鑽全 (1527)-凱基-台中券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
43.50
漲跌
▼0.50
漲幅
-1.14%
成交量
310張
產業
上市電機機械類股
259人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	7	43.25	0	0.00	43.50	7	479	1.46%
2024/12/12	11	44.05	0	0.00	44.00	11	482	2.28%
2024/12/11	11	44.15	0	0.00	44.15	11	492	2.23%
2024/12/06	20	44.10	1	44.10	44.05	19	544	3.49%
2024/12/04	20	43.70	2	43.75	43.80	18	614	2.93%
2024/11/18	0	0.00	20	42.50	42.50	-20	880	-2.27%
2024/11/15	1	42.35	0	0.00	42.45	1	917	0.11%
2024/11/14	22	42.25	0	0.00	42.25	22	943	2.33%
2024/10/30	2	43.60	0	0.00	43.30	2	1,224	0.16%
2024/10/15	1	43.95	0	0.00	43.80	1	1,260	0.08%
2024/10/11	0	0.00	1	44.40	44.00	-1	1,253	-0.08%
2024/10/09	0.5	46.20	0	0.00	46.10	0.5	1,219	0.04%
2024/10/07	0	0.00	0.4	47.50	47.70	-0.4	1,202	-0.04%
2024/10/04	0	0.00	0.1	46.50	45.70	-0.1	1,186	-0.01%
2024/10/01	1	46.70	0	0.00	47.00	1	1,180	0.08%
2024/09/30	0	0.00	2	48.10	47.00	-2	1,179	-0.17%
2024/09/27	2	47.10	10	47.90	48.00	-8	1,181	-0.68%
2024/09/26	1	47.35	1	47.95	46.45	0	1,170	0.00%
2024/09/25	0	0.00	2	47.58	47.30	-2	1,160	-0.17%
2024/09/24	0	0.00	2	47.25	46.85	-2	1,153	-0.17%
2024/09/23	2	48.05	2	47.53	47.55	0	1,144	0.00%
2024/09/20	0	0.00	6	46.50	46.80	-6	1,120	-0.54%
2024/09/19	5	45.25	0	0.00	45.75	5	1,105	0.45%
2024/09/18	1	45.50	0	0.00	44.90	1	1,102	0.09%
2024/09/16	1	45.95	1	45.65	45.50	0	1,095	0.00%
2024/09/13	0	0.00	2	45.20	45.70	-2	1,094	-0.18%
2024/09/12	2	44.90	0	0.00	45.20	2	1,092	0.18%
2024/09/11	1	44.95	0	0.00	44.90	1	1,085	0.09%
2024/09/10	14	45.58	0	0.00	45.35	14	1,077	1.30%
2024/09/06	2	47.20	0	0.00	47.55	2	1,045	0.19%
2024/09/05	2	49.00	15	48.88	47.85	-13	1,039	-1.25%
2024/09/04	1	46.00	2	46.98	46.70	-1	988	-0.10%
2024/09/03	0	0.00	2	48.30	48.10	-2	964	-0.21%
2024/09/02	3	48.67	1	48.30	47.90	2	943	0.21%
2024/08/30	18	47.23	7	47.66	46.70	11	897	1.23%
2024/08/29	4	47.85	1	47.80	47.85	3	873	0.34%
2024/08/28	2	48.13	0.1	48.20	48.15	1.9	862	0.22%
2024/08/27	0	45.75	11.1	47.42	47.90	-11.1	829	-1.34%
2024/08/23	0	0.00	3	45.25	45.75	-3	775	-0.39%
2024/08/22	2	45.90	2.5	45.97	45.65	-0.5	769	-0.06%
2024/08/21	0	0.00	1	45.95	46.00	-1	768	-0.13%
2024/08/20	9	46.24	1	46.30	46.25	8	755	1.06%
2024/08/19	0	0.00	9	47.35	46.80	-9	747	-1.20%
2024/08/16	10	45.95	0	0.00	46.10	10	713	1.40%
2024/08/15	3	47.10	12	47.34	46.50	-9	687	-1.31%
2024/08/14	0	0.00	1	45.35	45.50	-1	627	-0.16%
2024/08/13	0	45.05	0	0.00	45.15	0	603	0.00%
2024/08/12	0	42.85	2.5	44.67	44.90	-2.5	541	-0.46%
2024/08/08	0	0.00	1	41.30	41.35	-1	454	-0.22%
2024/08/05	3	39.93	0	0.00	39.45	3	459	0.65%
2024/07/29	2	41.65	0	0.00	41.40	2	468	0.43%
2024/07/19	1	44.15	0	0.00	44.10	1	436	0.23%
2024/07/17	1	45.00	0	0.00	44.90	1	423	0.24%
2024/07/16	1	44.80	2	44.95	44.60	-1	417	-0.24%
2024/07/15	2	45.03	0	0.00	44.90	2	420	0.48%
2024/07/12	4.5	45.27	0	0.00	45.10	4.5	418	1.08%
2024/07/10	1	44.35	0	0.00	44.35	1	415	0.24%
2024/07/08	1	45.35	0	0.00	44.85	1	415	0.24%
2024/07/04	0	0.00	1	44.90	45.00	-1	427	-0.23%
2024/07/03	1	44.90	2	44.80	45.00	-1	435	-0.23%
2024/07/01	2	43.85	0	0.00	43.85	2	431	0.46%
2024/06/25	0	0.00	4	43.48	43.55	-4	451	-0.89%
2024/06/18	1	44.40	0	0.00	44.45	1	451	0.22%
2024/06/17	1	44.45	0	0.00	44.65	1	450	0.22%
2024/06/13	2	44.50	0	0.00	44.40	2	444	0.45%
2024/06/12	1	44.25	0.4	43.95	44.25	0.7	440	0.15%
2024/06/11	1	43.65	0.5	43.60	43.65	0.6	429	0.13%
2024/06/05	1.1	43.25	0	0.00	43.40	1.1	427	0.26%
2024/06/03	0.1	43.25	0	0.00	43.60	0.1	437	0.02%
2024/05/29	0.1	43.50	0	0.00	43.25	0.1	434	0.02%
2024/05/28	0.5	43.20	0	0.00	43.50	0.5	433	0.12%
2024/05/23	0	0.00	4	42.95	42.90	-4	422	-0.95%
2024/05/22	0	0.00	1	43.65	43.75	-1	415	-0.24%
2024/05/20	2	44.00	0	0.00	43.95	2	408	0.49%
2024/05/17	0	0.00	1	43.90	43.90	-1	397	-0.25%
2024/05/16	0	0.00	5	43.70	43.60	-5	392	-1.27%
2024/05/10	2	42.70	0	0.00	42.95	2	361	0.55%
2024/05/08	0	0.00	1.8	42.53	42.40	-1.8	343	-0.51%
2024/05/07	0	0.00	0.1	42.50	42.45	-0.1	336	-0.01%
2024/05/06	0	0.00	2	42.65	42.70	-2	320	-0.62%
2024/05/03	0	0.00	2	42.50	42.00	-2	314	-0.64%
2024/04/26	0	0.00	0	41.45	41.45	0	300	0.00%
2024/04/25	0	41.53	0	0.00	41.50	0	299	0.00%
2024/04/23	0	0.00	0.1	41.40	41.15	-0.1	298	-0.04%
2024/04/22	0	0.00	1	41.05	41.20	-1	301	-0.33%
2024/04/19	1	41.00	0	0.00	41.00	1	299	0.33%
2024/04/16	2	41.20	0	0.00	41.10	2	292	0.68%
2024/04/12	1	42.30	0	0.00	42.25	1	284	0.35%
2024/04/10	0	0.00	18	43.41	43.45	-18	264	-6.82%
2024/04/09	0	0.00	3	43.10	43.15	-3	254	-1.18%
2024/04/02	0	0.00	0.2	42.40	42.45	-0.2	218	-0.10%
2024/04/01	16	42.66	18	42.91	42.70	-2	216	-0.93%
2024/03/28	0	41.65	0	0.00	41.65	0	200	0.02%
2024/03/26	0	0.00	6	41.00	41.00	-6	198	-3.03%
2024/03/25	0	41.50	0	0.00	41.20	0	196	0.00%
2024/03/22	0	41.85	0	0.00	41.45	0	194	0.00%
2024/03/15	0	41.45	0	0.00	41.45	0	192	0.00%
2024/03/13	0	0.00	1	41.30	41.30	-1	190	-0.53%
2024/03/12	0	0.00	1	41.30	41.35	-1	187	-0.53%
2024/03/11	0.1	41.05	0	0.00	41.15	0.1	184	0.03%
2024/03/07	2	41.40	0	0.00	41.40	2	178	1.12%
2024/03/04	0	41.20	6	41.01	41.00	-6	164	-3.65%
2024/03/01	0	41.10	2	40.85	41.00	-2	163	-1.22%
2024/02/27	0	41.33	0	0.00	40.90	0	160	0.00%
2024/02/26	0	41.20	0	0.00	41.20	0	158	0.00%
2024/02/21	0	40.95	2	40.95	41.20	-2	153	-1.30%
2024/02/19	0	40.75	0	0.00	40.55	0	152	0.00%
2024/02/16	0	40.35	0	0.00	40.15	0	152	0.00%
2024/02/15	0.1	40.15	0	0.00	40.00	0.1	148	0.04%
2024/02/05	0	41.00	0	0.00	40.15	0	147	0.00%
2024/01/29	0	40.00	0	0.00	40.00	0	150	0.00%
2024/01/16	1	39.50	0	0.00	39.75	1	143	0.70%
2024/01/03	0	0.00	1	41.10	40.95	-1	142	-0.70%
2024/01/02	1	41.10	0	0.00	41.15	1	141	0.71%
2023/12/18	0.1	41.15	0	0.00	41.00	0.1	128	0.04%
2023/12/15	0.1	41.40	0	0.00	41.40	0.1	125	0.04%
2023/12/13	0	0.00	1	41.15	41.20	-1	121	-0.82%
2023/12/12	0	0.00	2	41.15	41.10	-2	117	-1.70%
2023/12/07	0	0.00	2	40.65	40.65	-2	111	-1.79%
2023/12/05	2	40.43	0	0.00	40.45	2	109	1.82%
2023/12/04	0	0.00	1	40.60	40.50	-1	114	-0.88%
2023/12/01	1	40.50	0	0.00	40.55	1	114	0.87%
2023/11/27	0	0.00	1	40.30	40.10	-1	113	-0.88%
2023/11/20	1	40.30	0	0.00	40.35	1	143	0.70%
2023/11/16	0	0.00	2	40.33	40.50	-2	154	-1.30%
2023/11/15	1	40.05	0	40.00	40.15	1	156	0.64%
2023/11/03	1	39.10	0	0.00	39.10	1	176	0.57%
2023/10/26	0	0.00	4	38.80	38.80	-4	194	-2.06%
2023/10/24	4	38.71	0	0.00	38.75	4	197	2.03%
2023/10/19	2	38.75	0	0.00	38.70	2	206	0.97%
2023/10/11	0	0.00	5	39.35	39.45	-5	228	-2.19%
2023/10/02	0	39.80	0	0.00	39.80	0	237	0.00%
2023/09/26	1	39.35	2	39.43	39.40	-1	242	-0.41%
2023/09/25	1	39.45	0	0.00	39.50	1	247	0.40%
2023/09/21	0	0.00	6	39.61	39.65	-6	253	-2.37%
2023/09/18	0	0.00	1	39.95	39.90	-1	256	-0.39%
2023/09/14	0	0.00	1	39.90	40.00	-1	262	-0.38%
2023/09/13	1	39.80	0	0.00	40.10	1	264	0.38%
2023/08/24	4	38.90	0	0.00	38.80	4	288	1.39%
2023/08/22	7	40.65	0	0.00	40.75	7	258	2.70%
2023/08/17	5	40.65	0	0.00	40.90	5	250	2.00%
2023/08/10	1	41.35	0	0.00	41.35	1	241	0.41%
2023/08/08	0	41.75	0	0.00	41.95	0	239	0.00%
2023/08/07	0	0.00	1	41.65	41.80	-1	241	-0.41%
2023/08/02	1	41.30	0	0.00	41.30	1	238	0.42%
2023/07/31	3	41.43	0	0.00	41.35	3	235	1.28%
2023/07/26	5	40.42	0	0.00	41.20	5	232	2.16%
2023/07/20	1	41.55	0	0.00	41.55	1	228	0.44%
2023/07/19	0	0.00	1	41.35	41.40	-1	231	-0.43%
2023/07/11	1	41.85	0	0.00	41.80	1	226	0.44%
2023/07/07	1	41.75	0	0.00	41.70	1	236	0.42%
2023/07/05	1	42.10	0	0.00	42.05	1	234	0.43%
2023/06/28	1	41.90	0	0.00	41.80	1	228	0.44%
2023/06/27	1	41.95	0	0.00	41.75	1	228	0.44%
2023/06/21	1	41.95	0	0.00	42.05	1	230	0.43%
2023/06/20	1	41.95	0	0.00	41.95	1	227	0.44%
2023/06/14	1	41.85	0	0.00	42.05	1	224	0.45%
2023/06/12	0	0.00	20	41.53	41.60	-20	228	-8.74%
2023/06/09	1	41.95	0	0.00	41.90	1	238	0.42%
2023/06/08	2	42.13	0	0.00	42.10	2	235	0.85%
2023/06/07	4	42.30	0	0.00	42.25	4	247	1.62%
2023/06/06	1	42.30	0	0.00	42.25	1	253	0.39%
2023/06/05	1	42.40	0	0.00	42.30	1	258	0.39%
2023/06/01	16	42.29	0	0.00	42.10	16	272	5.86%
2023/05/09	2	41.80	0	0.00	41.80	2	321	0.62%
2023/04/17	0	0.00	1	43.50	43.45	-1	324	-0.31%
2023/04/10	1	42.85	0	0.00	42.70	1	306	0.33%
2023/03/28	0	43.65	0	0.00	42.55	0	301	0.00%
2023/03/22	8	43.00	0	0.00	43.00	8	297	2.69%
2023/03/21	8	43.00	0	43.04	43.00	8	295	2.70%
2023/03/14	1	42.70	0	0.00	42.85	1	288	0.35%
2023/03/10	0	44.35	0	0.00	44.55	0	270	0.00%
2023/03/08	0	45.45	0	0.00	45.45	0	250	0.00%
2023/03/07	0.3	45.30	0	0.00	45.50	0.3	245	0.10%
2023/03/06	0	45.55	38	45.52	45.50	-38	239	-15.88%
2023/03/02	0	0.00	1	44.75	44.40	-1	214	-0.47%
2023/03/01	0	0.00	1	44.65	44.70	-1	209	-0.48%
2023/02/23	0	43.70	0.2	43.70	43.70	-0.2	191	-0.12%
2023/02/22	0	0.00	1.1	43.02	43.25	-1.1	184	-0.62%
2023/02/21	0	0.00	0.2	43.10	43.15	-0.2	181	-0.11%
2023/02/17	0	0.00	1	42.95	42.90	-1	176	-0.57%
2023/02/14	0	42.30	0	0.00	42.45	0	178	0.00%
2023/02/08	0	0.00	1	42.65	42.70	-1	183	-0.54%
2023/01/30	0	0.00	2	41.75	41.65	-2	158	-1.26%
2023/01/16	1	41.30	0	0.00	41.45	1	155	0.64%
2023/01/05	1	41.20	0	0.00	41.25	1	171	0.58%
2022/12/30	0.3	41.93	0	0.00	40.95	0.3	182	0.16%
2022/11/25	0	0.00	2	41.38	41.25	-2	237	-0.84%
2022/11/09	0	0.00	2	41.13	41.10	-2	270	-0.74%
2022/11/08	0	0.00	1	40.15	40.20	-1	272	-0.37%
2022/11/04	0	0.00	1	39.75	40.00	-1	278	-0.36%
2022/10/18	1	38.80	0	0.00	38.55	1	307	0.32%
2022/10/14	2	38.50	0	0.00	38.40	2	309	0.65%
2022/10/13	1	38.80	0	0.00	37.95	1	312	0.32%
2022/10/11	1	39.30	0	0.00	39.20	1	303	0.33%
2022/09/26	0	0.00	6	41.89	41.60	-6	315	-1.90%
2022/09/23	0	0.00	5	42.80	43.00	-5	322	-1.55%
2022/09/19	0	0.00	2	42.25	42.20	-2	339	-0.59%
2022/09/16	0	0.00	2	42.60	42.70	-2	340	-0.59%
2022/09/15	0	0.00	2	43.03	42.80	-2	352	-0.57%
2022/09/14	0	0.00	1	41.50	42.05	-1	366	-0.27%
2022/09/13	0	0.00	2	42.13	42.20	-2	377	-0.53%
2022/09/01	2	42.00	0	0.00	42.00	2	524	0.38%
2022/08/31	0	0.00	3	42.00	42.35	-3	538	-0.56%
2022/08/29	0	0.00	1	41.55	41.55	-1	573	-0.17%
2022/08/25	2	41.90	1	41.85	41.90	1	696	0.14%
2022/08/23	1	43.90	0	0.00	43.85	1	711	0.14%
2022/08/11	2	43.30	2	43.20	43.25	0	817	0.00%
2022/08/10	2	43.00	0	0.00	43.45	2	821	0.24%
2022/08/01	0	0.00	1	42.10	42.70	-1	830	-0.12%
2022/07/15	6	40.90	0	0.00	41.20	6	828	0.72%
2022/07/12	1	40.85	0	0.00	40.30	1	828	0.12%
2022/07/05	2	43.38	0	0.00	43.55	2	804	0.25%
2022/06/24	0	0.00	5	46.00	45.85	-5	767	-0.65%
2022/06/23	0	0.00	5	45.30	45.45	-5	763	-0.65%
2022/06/22	1	45.20	0	0.00	44.65	1	749	0.13%
2022/06/21	0	0.00	4	46.71	46.95	-4	729	-0.55%
2022/06/20	2	46.65	0	0.00	46.65	2	717	0.28%
2022/06/17	1	46.20	1	46.00	46.70	0	698	0.00%
2022/06/16	0	0.00	1	47.00	46.30	-1	695	-0.14%
2022/06/15	1	46.70	3	46.68	46.60	-2	670	-0.30%
2022/06/14	2	46.15	1	45.85	45.90	1	652	0.15%
2022/06/13	2	46.70	0	0.00	46.65	2	605	0.33%
2022/06/08	1	47.15	2	46.90	47.15	-1	564	-0.18%
2022/06/07	0	0.00	1	46.75	46.85	-1	548	-0.18%
2022/06/06	4	47.33	2	47.20	47.05	2	531	0.38%
2022/06/02	12	46.13	6	46.61	45.70	6	477	1.26%
2022/05/31	1	44.50	0	0.00	44.45	1	398	0.25%
2022/05/30	0	0.00	1	44.00	44.30	-1	396	-0.25%
2022/05/27	2	43.85	2	43.75	43.85	0	389	0.00%
2022/05/26	1	44.65	1	44.85	44.00	0	376	0.00%
2022/05/25	8	45.75	1	44.75	44.75	7	355	1.97%
2022/05/24	4	45.09	10	45.25	44.60	-6	307	-1.95%
2022/05/20	0.5	43.90	0.5	43.90	43.90	-0.1	269	-0.02%
2022/05/17	0	0.00	7	44.04	44.15	-7	264	-2.65%
2022/05/16	0	0.00	1	43.20	43.35	-1	251	-0.40%
2022/05/11	0	0.00	1	43.00	42.75	-1	238	-0.42%
2022/04/25	1	42.50	1	43.00	42.20	0	254	0.00%
2022/04/22	0	0.00	1	43.55	43.40	-1	252	-0.40%
2022/04/20	0	0.00	1	42.75	43.30	-1	249	-0.40%
2022/04/18	0	42.15	0	0.00	42.15	0	252	0.00%
2022/04/14	1	42.00	0	0.00	42.30	1	260	0.38%
2022/04/08	0	42.00	0	0.00	41.95	0	293	0.00%
2022/04/07	0	42.25	0	0.00	41.80	0	296	0.00%
2022/04/01	0	0.00	1	42.45	42.65	-1	298	-0.34%
2022/03/31	0	42.75	1	42.80	42.75	-1	299	-0.33%
2022/03/30	0	0.00	3	42.30	42.55	-3	296	-1.01%
2022/03/25	2	41.70	0	0.00	41.70	2	289	0.69%
2022/03/24	0	42.91	0	0.00	41.70	0	288	0.00%
2022/03/23	0	42.48	0	0.00	41.85	0	288	0.00%
2022/03/17	3	41.15	0	0.00	41.20	3	276	1.08%
2022/03/15	1	40.45	0	0.00	40.50	1	272	0.37%
2022/03/14	2	40.58	0	0.00	40.95	2	272	0.73%
2022/03/08	1	40.50	0	0.00	40.25	1	271	0.37%
2022/03/04	1	41.35	0	0.00	41.45	1	264	0.38%
2022/03/02	0	41.80	0	0.00	41.80	0	267	0.00%
2022/02/25	0	41.60	0	0.00	41.25	0	268	0.00%
2022/02/24	2	41.50	0	0.00	41.00	2	267	0.75%
2022/02/18	2	42.50	0	0.00	42.60	2	257	0.78%
2022/02/14	1	41.60	0	0.00	41.75	1	261	0.38%
2022/02/10	0	0.00	2	42.43	42.60	-2	263	-0.76%
2022/01/25	2	41.08	0	0.00	41.15	2	262	0.76%
2022/01/24	1	41.40	0	0.00	41.45	1	260	0.38%
2022/01/17	2	42.38	0	0.00	42.50	2	254	0.78%
2022/01/13	1	43.40	0	0.00	43.35	1	255	0.39%
2022/01/12	1	42.95	0	0.00	43.70	1	255	0.39%
2022/01/11	1	43.40	1	43.45	43.40	0	250	0.00%
2022/01/07	2	44.33	0	0.00	44.40	2	248	0.81%
2022/01/06	4	44.89	0	0.00	45.00	4	245	1.63%
2022/01/05	6	45.20	1	45.50	45.55	5	242	2.06%
2021/12/29	0	0.00	1	43.60	43.70	-1	217	-0.46%
2021/12/16	0	0.00	1	43.00	42.85	-1	258	-0.39%
2021/12/06	0	0.00	0	43.00	42.25	0	325	0.00%
2021/12/02	1	41.80	0	0.00	41.80	1	338	0.30%
2021/11/30	1	42.00	0	0.00	41.85	1	344	0.29%
2021/11/29	1	41.95	0	0.00	41.85	1	350	0.29%
2021/11/17	1	42.90	0	0.00	43.35	1	382	0.26%
2021/11/16	4	42.70	0	0.00	42.75	4	385	1.04%
2021/11/15	1	42.80	0	0.00	42.80	1	394	0.25%
2021/11/12	1	42.85	0	0.00	42.80	1	397	0.25%
2021/11/11	1	43.20	0	0.00	43.10	1	398	0.25%
2021/11/10	0	0.00	6	43.33	43.35	-6	405	-1.48%
2021/11/02	2	42.90	0	0.00	42.90	2	454	0.44%
2021/11/01	1	43.10	0	0.00	43.20	1	455	0.22%
2021/10/29	4	42.80	0	0.00	43.00	4	456	0.88%
2021/10/08	1	42.50	0	0.00	42.00	1	552	0.18%
2021/09/29	1	43.00	0	0.00	43.10	1	752	0.13%
2021/09/27	1	44.55	2	44.55	44.50	-1	884	-0.11%
2021/09/23	1	44.70	2	44.70	44.45	-1	908	-0.11%
2021/09/22	4	44.50	0	0.00	44.45	4	930	0.43%
2021/09/17	1	44.55	10	45.15	45.30	-9	959	-0.94%
2021/09/15	0	0.00	1	44.30	44.35	-1	1,109	-0.09%
2021/09/14	0	0.00	2	44.35	44.60	-2	1,117	-0.18%
2021/09/09	1	46.75	0	0.00	46.65	1	1,118	0.09%
2021/09/08	11	46.48	0	0.00	46.40	11	1,124	0.98%
2021/09/06	0	0.00	1	47.65	47.00	-1	1,127	-0.09%
2021/08/31	0	0.00	1	46.60	47.10	-1	1,136	-0.09%
2021/08/30	0	0.00	5	46.55	46.45	-5	1,134	-0.44%
2021/08/27	5	46.12	0	0.00	46.30	5	1,150	0.43%
2021/08/24	3	45.90	0	0.00	45.80	3	1,182	0.25%
2021/08/23	1	46.25	0	0.00	46.20	1	1,186	0.08%
2021/08/19	1	45.80	12	45.98	45.80	-11	1,194	-0.92%
2021/08/16	3	46.60	0	0.00	46.30	3	1,201	0.25%
2021/08/11	0	0.00	10	47.90	47.90	-10	1,218	-0.82%
2021/08/10	3	47.70	0	0.00	48.15	3	1,232	0.24%
2021/08/09	6	48.55	0	0.00	48.20	6	1,252	0.48%
2021/07/30	10	49.65	0	0.00	49.25	10	1,338	0.75%
2021/07/27	5	50.20	0	0.00	50.40	5	1,401	0.36%
2021/07/21	0	0.00	1	49.95	49.95	-1	1,483	-0.07%
2021/07/20	0	0.00	10	51.10	50.60	-10	1,495	-0.67%
2021/07/19	1	51.70	0	0.00	51.50	1	1,511	0.07%
2021/07/14	0	0.00	6	50.90	51.60	-6	1,600	-0.37%
2021/07/13	12	51.86	5	52.10	51.30	7	1,631	0.43%
2021/07/12	37	53.04	26	53.21	53.30	11	1,826	0.60%
2021/07/08	0	0.00	1	52.70	52.50	-1	1,888	-0.05%
2021/07/07	0	0.00	5	52.10	51.70	-5	2,005	-0.25%
2021/07/06	0	0.00	3	52.27	52.20	-3	2,113	-0.14%
2021/07/05	1	53.20	4.5	52.50	52.90	-3.5	2,152	-0.16%
2021/07/02	0	0.00	4	52.33	52.30	-4	2,200	-0.18%
2021/06/30	20	50.35	0	0.00	50.80	20	2,224	0.90%
2021/06/29	1	50.70	0	0.00	50.60	1	2,270	0.04%
2021/06/28	5	50.40	4	50.90	51.70	1	2,270	0.04%
2021/06/25	4	51.28	0.5	51.40	51.00	3.5	2,261	0.15%
2021/06/24	5	50.84	46	50.50	51.30	-41	2,224	-1.84%
2021/06/18	0.3	48.50	0	0.00	48.00	0.3	2,127	0.01%
2021/06/17	0	0.00	1	48.50	48.75	-1	2,158	-0.05%
2021/06/15	4	49.10	0	0.00	49.30	4	2,180	0.18%
2021/06/11	1	49.55	0	0.00	49.25	1	2,184	0.05%
2021/06/09	1	49.00	0	0.00	48.90	1	2,186	0.05%
2021/06/04	0	0.00	1	49.50	49.10	-1	2,187	-0.05%
2021/06/03	0	0.00	1	49.05	49.10	-1	2,180	-0.05%
2021/06/02	3	49.08	0	0.00	48.95	3	2,198	0.14%
2021/06/01	1	49.20	0	0.00	49.35	1	2,215	0.05%
2021/05/25	1	47.35	0	0.00	46.60	1	2,303	0.04%
2021/05/24	0	0.00	2	46.25	46.90	-2	2,322	-0.09%
2021/05/21	0	45.35	0	0.00	45.40	0	2,355	0.00%
2021/05/18	0	0.00	2	42.40	43.55	-2	2,355	-0.08%
2021/05/17	4	40.98	0	0.00	40.40	4	2,338	0.17%
2021/05/14	1	44.00	1	44.50	43.40	0	2,310	0.00%
2021/05/12	4	44.45	0	0.00	43.65	4	2,283	0.18%
2021/05/11	5	47.70	3	47.00	47.00	2	2,248	0.09%
2021/05/06	16	48.16	0	0.00	47.80	16	2,216	0.72%
2021/05/04	3	46.30	1	47.50	46.30	2	2,185	0.09%
2021/05/03	26	48.13	0	0.00	47.85	26	2,150	1.21%
2021/04/29	45	50.86	0	0.00	50.00	45	2,127	2.12%
2021/04/27	5	50.70	1	51.20	50.10	4	2,114	0.19%
2021/04/26	0	0.00	2	50.90	51.30	-2	2,091	-0.10%
2021/04/23	12	51.11	0	0.00	51.20	12	2,074	0.58%
2021/04/22	2	51.10	1	53.20	50.90	1	2,071	0.05%
2021/04/21	9.2	53.20	0	0.00	52.80	9.2	2,053	0.45%
2021/04/19	9	54.00	0	0.00	54.00	9	2,082	0.43%
2021/04/16	6	57.15	7	56.44	54.50	-1	2,175	-0.05%
2021/04/15	1	53.70	1	53.50	53.70	0	2,000	0.00%
2021/04/14	1	51.30	0	0.00	51.70	1	1,941	0.05%
2021/04/13	7	54.50	2	54.30	53.20	5	1,874	0.27%
2021/04/12	2	54.05	7	55.00	55.20	-5	1,727	-0.29%
2021/04/09	6	51.52	0	0.00	52.00	6	1,597	0.38%
2021/04/08	2	53.65	27	52.36	53.60	-25	1,535	-1.63%
2021/04/07	2	50.00	0	0.00	49.95	2	1,404	0.14%
2021/04/06	33	49.67	37	50.18	50.60	-4	1,378	-0.29%
2021/04/01	2	48.50	1	47.90	48.65	1	1,304	0.08%
2021/03/29	0	0.00	2	47.40	47.00	-2	1,202	-0.17%
2021/03/24	2	47.60	0	0.00	47.40	2	1,169	0.17%
2021/03/23	0	0.00	2	47.80	47.80	-2	1,166	-0.17%
2021/03/22	0	0.00	1	47.15	48.00	-1	1,146	-0.09%
2021/03/17	1	46.55	0	0.00	46.50	1	1,077	0.09%
2021/03/16	1	46.90	1	47.20	47.10	0	1,072	0.00%
2021/03/15	0	0.00	3	46.80	46.85	-3	1,067	-0.28%
2021/03/12	1	46.40	0	0.00	46.30	1	1,063	0.09%
2021/03/11	0	0.00	3	46.70	46.50	-3	1,063	-0.28%
2021/03/09	0	0.00	4	45.81	46.00	-4	1,051	-0.38%
2021/03/08	3	45.10	1	45.55	45.05	2	1,040	0.19%
2021/03/05	3	46.57	0	0.00	46.40	3	1,025	0.29%
2021/03/04	9	47.05	9	47.15	47.95	0	1,000	0.00%
2021/02/26	2	46.25	0	0.00	46.10	2	954	0.21%
2021/02/24	0	46.30	0	0.00	45.50	0	920	0.00%
2021/02/23	0	0.00	2	46.20	46.85	-2	893	-0.22%
2021/02/19	1	43.80	0	0.00	44.30	1	846	0.12%
2021/01/21	1	42.00	0	0.00	41.55	1	831	0.12%
2021/01/19	0	0.00	27	43.88	43.55	-27	805	-3.35%
2021/01/15	0	0.00	1	45.90	44.00	-1	789	-0.13%
2021/01/14	3	46.07	3	46.15	46.00	0	762	0.00%
2021/01/13	27	46.86	21	45.72	46.20	6	720	0.83%
2021/01/12	0	0.00	41	44.33	43.50	-41	663	-6.18%
2021/01/11	30	45.81	2	45.65	45.90	28	628	4.46%
2021/01/08	2	43.60	6	43.05	44.60	-4	487	-0.82%
2021/01/06	1	40.60	0	0.00	40.25	1	427	0.23%
2021/01/04	2	42.00	0	0.00	41.80	2	413	0.48%
2020/12/21	0	0.00	1	41.40	41.60	-1	408	-0.24%
2020/12/11	1	42.00	0	0.00	42.00	1	391	0.26%
2020/12/10	7	42.60	0	0.00	42.60	7	383	1.82%
2020/12/09	0	0.00	24	42.30	42.25	-24	378	-6.34%
2020/12/08	0	0.00	1	42.45	42.30	-1	381	-0.26%
2020/12/04	1	42.55	0	0.00	42.35	1	377	0.26%
2020/12/02	0	0.00	2	42.75	42.80	-2	368	-0.54%
2020/12/01	1	42.95	0	0.00	43.00	1	371	0.27%
2020/11/26	2	44.15	1	44.00	44.10	1	355	0.28%
2020/11/24	0	0.00	1	42.05	42.15	-1	337	-0.30%
2020/11/18	1	41.90	0	0.00	41.80	1	332	0.30%
2020/11/16	0	0.00	1	41.50	41.70	-1	332	-0.30%
2020/11/12	0	0.00	1	41.35	41.60	-1	326	-0.31%
2020/11/05	0	0.00	1	39.30	39.00	-1	280	-0.36%
2020/10/14	0	0.00	1	39.30	39.70	-1	315	-0.32%
2020/10/06	0	0.00	1	39.00	38.95	-1	350	-0.28%
2020/09/28	0.5	38.35	0	0.00	38.30	0.5	374	0.12%
2020/09/24	1	38.20	0	0.00	37.90	1	377	0.26%
2020/09/22	1.3	38.88	0	0.00	38.95	1.3	372	0.34%
2020/09/21	0.4	39.35	0	0.00	39.35	0.4	371	0.11%
2020/09/17	0.5	39.50	0	0.00	39.45	0.5	370	0.13%
2020/09/16	2	38.98	0	0.00	38.95	2	368	0.54%
2020/09/10	1	39.00	0	0.00	39.15	1	364	0.27%
2020/09/08	1	39.40	0	0.00	39.30	1	364	0.27%
2020/08/31	0	0.00	1	40.10	39.85	-1	370	-0.27%
2020/08/20	1	38.95	0	0.00	39.20	1	384	0.26%
2020/08/14	2	40.45	0	0.00	40.45	2	387	0.52%
2020/08/06	1	39.40	0	0.00	39.25	1	427	0.23%
2020/07/29	0	0.00	1	38.00	38.25	-1	467	-0.21%
2020/07/15	1	39.50	0	0.00	39.80	1	460	0.22%
2020/07/14	0	0.00	2	39.35	39.35	-2	464	-0.43%
2020/07/06	1	41.00	0	0.00	41.00	1	456	0.22%
2020/07/03	1	40.60	0	0.00	40.65	1	459	0.22%
2020/07/01	1	40.50	0	0.00	40.40	1	464	0.22%
2020/06/18	5	40.75	0	0.00	40.90	5	513	0.97%
2020/06/17	0	0.00	0.8	40.50	40.50	-0.8	517	-0.15%
2020/06/10	1	41.80	0	0.00	41.35	1	577	0.17%
2020/05/27	0	0.00	1	41.65	41.65	-1	638	-0.16%
2020/05/26	0	0.00	1	40.00	40.00	-1	625	-0.16%
2020/05/13	0	0.00	2	39.15	39.35	-2	624	-0.32%
2020/05/12	3	39.85	1	40.00	39.85	2	616	0.32%
2020/04/24	0	0.00	1	40.00	40.20	-1	595	-0.17%
2020/04/21	11	40.43	0	0.00	40.10	11	609	1.80%
2020/04/20	3	40.90	0	0.00	41.30	3	619	0.48%
2020/04/17	0	0.00	1	41.70	40.90	-1	622	-0.16%
2020/04/16	30	41.07	0	0.00	41.25	30	614	4.88%
2020/03/31	1	38.90	0	0.00	38.50	1	637	0.16%
2020/03/19	0	0.00	1	33.70	33.40	-1	587	-0.17%
2020/03/18	0	0.00	3	36.50	36.50	-3	568	-0.53%
2020/03/17	0	0.00	1	38.40	37.60	-1	558	-0.18%
2020/03/16	1	39.75	0	0.00	39.20	1	546	0.18%
2020/03/13	6	39.73	0	0.00	40.40	6	536	1.12%
2020/03/12	3	42.40	9	43.00	42.40	-6	515	-1.16%
2020/03/09	2	45.20	0	0.00	44.80	2	488	0.41%
2020/03/04	3	46.05	0	0.00	46.25	3	485	0.62%
2020/03/02	1	46.05	1	45.50	46.00	0	486	0.00%
2020/02/26	5	47.00	0	0.00	46.90	5	476	1.05%
2020/02/25	1	47.15	0	0.00	47.10	1	476	0.21%
2020/02/21	2	48.18	1	48.45	48.20	1	474	0.21%
2020/02/20	5	48.85	4	49.10	49.00	1	470	0.21%
2020/02/19	0	0.00	2	48.25	48.50	-2	463	-0.43%
2020/02/17	1	46.50	0	0.00	46.80	1	478	0.21%
2020/02/13	1	46.30	0	0.00	46.15	1	502	0.20%
2020/02/11	4	45.70	0	0.00	45.65	4	495	0.81%
2020/02/10	3	45.40	0	0.00	45.55	3	500	0.60%
2020/02/06	1	46.70	3	46.90	46.85	-2	496	-0.40%
2020/02/05	2	46.78	0	0.00	46.55	2	504	0.40%
2020/01/14	4	49.53	0	0.00	49.55	4	465	0.86%
2020/01/13	2	48.70	0	0.00	48.70	2	449	0.45%
2020/01/09	2	48.10	0	0.00	48.30	2	452	0.44%
2020/01/06	3	48.45	0	0.00	48.50	3	451	0.66%
2020/01/02	2	49.00	0	0.00	49.00	2	441	0.45%
2019/12/26	0	0.00	2	49.60	49.55	-2	445	-0.45%
2019/12/24	3	49.65	0	0.00	49.60	3	505	0.59%
2019/12/23	1	49.60	0	0.00	49.75	1	512	0.20%
2019/12/19	0	0.00	1	49.75	49.75	-1	512	-0.20%
2019/12/17	1	49.80	0	0.00	49.85	1	525	0.19%
2019/12/13	1	49.70	0	0.00	49.80	1	533	0.19%
2019/12/09	0	0.00	1	49.70	49.55	-1	559	-0.18%
2019/12/05	3	49.77	0	0.00	49.90	3	590	0.51%
2019/11/29	5	50.90	3	50.50	50.30	2	617	0.32%
2019/11/26	2	50.05	0	0.00	50.10	2	631	0.32%
2019/11/25	0	0.00	1	50.00	50.00	-1	692	-0.14%
2019/11/22	1	49.75	20	49.55	49.70	-19	716	-2.65%
2019/11/21	0	0.00	0.2	49.55	49.40	-0.2	736	-0.03%
2019/11/19	1	50.30	0	0.00	50.20	1	783	0.13%
2019/11/15	0	0.00	5	50.20	50.20	-5	796	-0.63%
2019/11/14	1	51.00	0	0.00	50.50	1	801	0.12%
2019/11/13	0	0.00	1	49.95	50.10	-1	786	-0.13%
2019/11/11	1	47.80	2	47.90	47.80	-1	774	-0.13%
2019/11/07	0	0.00	2	48.03	48.10	-2	778	-0.26%
2019/11/04	1.2	49.13	0	0.00	48.90	1.2	787	0.15%
2019/10/31	1	49.20	0	0.00	48.90	1	788	0.13%
2019/10/29	0	0.00	1	48.85	48.90	-1	798	-0.13%
2019/10/25	5	49.31	0	0.00	49.25	5	821	0.61%
2019/10/24	2	49.40	0	0.00	49.50	2	824	0.24%
2019/10/21	10	49.20	0	0.00	49.30	10	833	1.20%
2019/10/18	4	48.88	0	0.00	48.90	4	834	0.48%
2019/10/17	3	48.77	2	48.80	48.85	1	837	0.12%
2019/10/09	1	49.55	0	0.00	49.10	1	854	0.12%
2019/10/08	2	49.70	0	0.00	49.60	2	862	0.23%
2019/10/03	1	47.90	0	0.00	48.00	1	875	0.11%
2019/10/02	11	47.81	1	48.25	48.25	10	882	1.13%
2019/10/01	2	48.88	0	0.00	48.05	2	896	0.22%
2019/09/27	1	49.40	0	0.00	49.00	1	899	0.11%
2019/09/26	4	50.50	1	50.50	50.20	3	878	0.34%
2019/09/25	11	50.20	0	0.00	50.10	11	881	1.25%
2019/09/24	1	50.10	0	0.00	50.10	1	885	0.11%
2019/09/16	0	0.00	1	50.20	50.10	-1	914	-0.11%
2019/09/10	5	50.80	0	0.00	50.70	5	910	0.55%
2019/09/09	2	50.90	0	0.00	51.20	2	902	0.22%
2019/09/05	1	50.50	0	0.00	50.50	1	875	0.11%
2019/09/03	2	50.75	0	0.00	50.60	2	863	0.23%
2019/08/29	1	50.50	0	0.00	50.40	1	835	0.12%
2019/08/28	1	50.20	1	50.20	50.20	0	847	0.00%
2019/08/27	1	55.30	0	0.00	55.30	1	792	0.13%
2019/08/23	1	55.90	0	0.00	55.60	1	762	0.13%
2019/08/22	3	56.60	0	0.00	56.50	3	739	0.41%
2019/07/31	1	57.30	0	0.00	57.50	1	958	0.10%
2019/07/19	1	57.90	0	0.00	58.00	1	986	0.10%
2019/07/17	0	0.00	2	58.50	58.20	-2	998	-0.20%
2019/07/11	0	0.00	6	59.10	59.20	-6	1,054	-0.57%
2019/07/10	0	0.00	1	60.20	60.20	-1	1,043	-0.10%
2019/07/09	1	60.00	0	0.00	60.00	1	1,051	0.10%
2019/07/08	1	60.00	1	60.40	60.40	0	1,059	0.00%
2019/07/05	2	59.60	3	59.60	60.40	-1	1,076	-0.09%
2019/07/03	0	0.00	1	58.30	58.50	-1	1,097	-0.09%
2019/07/02	1	58.80	0	0.00	59.00	1	1,119	0.09%
2019/06/28	0	0.00	1	58.50	58.30	-1	1,201	-0.08%
2019/06/27	1	59.40	1	59.20	58.50	0	1,262	0.00%
2019/06/26	5	58.92	0	0.00	59.00	5	1,296	0.39%
2019/06/25	0	0.00	1	58.80	58.40	-1	1,359	-0.07%
2019/06/24	1	57.80	4	57.85	58.10	-3	1,524	-0.20%
2019/06/21	4	57.73	4	58.20	57.20	0	1,614	0.00%
2019/06/20	1	57.60	0	0.00	57.90	1	1,616	0.06%
2019/06/18	4	56.80	0	0.00	56.70	4	1,641	0.24%
2019/06/12	3	56.70	0	0.00	56.80	3	1,685	0.18%
2019/06/11	2	56.75	1	56.60	57.00	1	1,705	0.06%
2019/06/05	1	56.00	1	56.20	55.70	0	1,718	0.00%
2019/05/30	2	56.75	0	0.00	56.60	2	1,713	0.12%
2019/05/23	1	56.80	1	56.40	56.40	0	1,770	0.00%
2019/05/22	1	57.20	6	57.13	57.10	-5	1,825	-0.27%
2019/05/21	0	0.00	1	55.60	56.00	-1	1,816	-0.06%
2019/05/15	1	60.10	9	59.50	59.50	-8	1,775	-0.45%
2019/05/14	4	59.10	6	58.72	59.70	-2	1,742	-0.11%
2019/05/13	11	58.44	6	58.23	58.20	5	1,697	0.29%
2019/05/09	1	57.20	0	0.00	57.60	1	1,676	0.06%
2019/05/08	2	57.05	3	57.30	57.90	-1	1,669	-0.06%
2019/05/06	3	56.30	0	0.00	56.20	3	1,661	0.18%
2019/05/03	1	57.90	0	0.00	57.80	1	1,649	0.06%
2019/05/02	1	57.90	1	57.80	58.10	0	1,649	0.00%
2019/04/30	1	58.30	1	56.40	58.30	0	1,676	0.00%
2019/04/29	2	56.30	1	56.20	56.10	1	1,673	0.06%
2019/04/22	0	0.00	2	58.30	58.20	-2	1,780	-0.11%
2019/04/19	3	58.80	1	58.50	58.60	2	1,772	0.11%
2019/04/18	6	57.92	1	58.00	58.00	5	1,767	0.28%
2019/04/17	15	59.19	0	0.00	57.80	15	1,746	0.86%
2019/04/16	1	59.70	0	0.00	59.30	1	1,701	0.06%
2019/04/12	4	58.40	5	58.46	59.00	-1	1,682	-0.06%
2019/04/11	2	59.65	2	58.95	59.20	0	1,664	0.00%
2019/04/08	6	61.48	11	61.51	61.10	-5	1,567	-0.32%
2019/04/03	2	61.70	1	61.70	61.90	1	1,532	0.07%
2019/04/02	5	60.80	6	60.40	60.80	-1	1,490	-0.07%
2019/04/01	2	58.95	8	58.39	59.30	-6	1,432	-0.42%
2019/03/29	0	0.00	12	57.27	57.70	-12	1,365	-0.88%
2019/03/28	20	56.71	15	56.95	56.60	5	1,324	0.38%
2019/03/27	18	57.04	26	57.36	55.90	-8	1,250	-0.64%
2019/03/26	15	55.25	7	55.60	56.50	8	1,065	0.75%
2019/03/25	1	51.30	0	0.00	51.40	1	972	0.10%
2019/03/12	0	0.00	8	51.11	51.00	-8	869	-0.92%
2019/03/11	3	51.67	0	0.00	51.20	3	869	0.35%
2019/03/08	3	50.83	0	0.00	51.20	3	871	0.34%
2019/03/07	4	51.00	0	0.00	50.50	4	872	0.46%
2019/03/06	0	0.00	3	50.90	51.10	-3	867	-0.35%
2019/03/04	6	52.30	0	0.00	52.10	6	851	0.70%
2019/02/25	4	51.90	0	0.00	51.60	4	815	0.49%
2019/02/22	0	0.00	5	51.60	51.80	-5	806	-0.62%
2019/02/21	5	50.80	0	0.00	52.50	5	788	0.63%
2019/02/20	4	49.81	0	0.00	49.80	4	765	0.52%
2019/02/18	2	48.80	0	0.00	50.30	2	772	0.26%
2019/02/14	2	48.15	0	0.00	48.55	2	747	0.27%
2019/02/11	1	48.00	0	0.00	48.35	1	726	0.14%
2019/01/28	0	0.00	6	49.45	49.30	-6	700	-0.86%
2019/01/25	0	0.00	4	49.79	49.70	-4	698	-0.57%
2019/01/24	3	50.50	0	0.00	49.85	3	697	0.43%
2019/01/23	1	49.95	0	0.00	49.90	1	694	0.14%
2019/01/22	6	50.95	0	0.00	50.30	6	687	0.87%
2019/01/18	0	0.00	9	50.40	50.00	-9	654	-1.37%
2019/01/17	9	50.37	0	0.00	50.60	9	636	1.41%
2019/01/16	3	48.10	3	48.50	49.10	0	582	0.00%
2019/01/14	1	44.35	0	0.00	44.25	1	536	0.19%
2019/01/09	1	44.10	0	0.00	43.95	1	544	0.18%
2019/01/08	1	43.65	0	0.00	43.70	1	550	0.18%
2019/01/04	2	44.50	0	0.00	44.90	2	566	0.35%
2018/12/21	0	0.00	1	45.20	45.20	-1	611	-0.16%
2018/12/19	1	46.95	0	0.00	46.35	1	615	0.16%
2018/12/13	0	0.00	3	48.60	48.60	-3	610	-0.49%
2018/12/07	3	48.15	0	0.00	48.00	3	611	0.49%
2018/12/04	4	49.20	0	0.00	49.35	4	638	0.63%
2018/11/30	0	0.00	1	47.70	47.90	-1	662	-0.15%
2018/11/16	1	46.00	1	46.30	47.30	0	658	0.00%
2018/10/19	0	0.00	5	47.75	46.85	-5	700	-0.71%
2018/10/18	2	49.93	0	0.00	49.80	2	691	0.29%
2018/10/15	3	47.78	0	0.00	48.80	3	718	0.42%
2018/10/11	2	47.00	1	46.55	46.55	1	729	0.14%
2018/09/28	1	54.50	0	0.00	53.80	1	851	0.12%
2018/09/27	1	55.40	0	0.00	55.40	1	857	0.12%
2018/09/26	1	56.40	0	0.00	55.20	1	869	0.12%
2018/09/25	1	57.20	0	0.00	56.60	1	894	0.11%
2018/09/21	1	56.80	0	0.00	56.80	1	907	0.11%
2018/09/12	1	55.60	1	57.00	56.90	0	1,155	0.00%
2018/09/10	0	0.00	3	53.40	53.50	-3	1,141	-0.26%
2018/09/07	1	53.90	0	0.00	53.70	1	1,146	0.09%
2018/09/06	1	55.80	0	0.00	55.50	1	1,131	0.09%
2018/09/05	4	57.50	0	0.00	57.50	4	1,139	0.35%
2018/08/31	0	0.00	2	60.10	60.10	-2	1,171	-0.17%
2018/08/29	9	60.89	6	61.03	60.90	3	1,196	0.25%
2018/08/14	1	62.20	0	0.00	62.90	1	1,623	0.06%
2018/08/13	0	0.00	2	63.50	61.90	-2	1,626	-0.12%
2018/08/02	0	0.00	1	67.80	68.40	-1	1,658	-0.06%
2018/07/30	1	65.60	0	0.00	66.00	1	1,613	0.06%
2018/07/27	0	0.00	1	64.00	66.00	-1	1,613	-0.06%
2018/07/26	0	0.00	3	64.50	64.60	-3	1,616	-0.19%
2018/07/25	3	65.60	0	0.00	65.60	3	1,616	0.19%
2018/07/20	1	65.70	3	66.00	65.10	-2	1,637	-0.12%
2018/07/19	3	68.10	1	68.20	67.60	2	1,674	0.12%
2018/07/18	0	0.00	1	67.60	68.10	-1	1,706	-0.06%
2018/07/13	5	67.22	6	67.10	66.80	-1	1,654	-0.06%
2018/07/11	2	65.00	0	0.00	65.80	2	1,609	0.12%
2018/07/09	1	64.30	0	0.00	63.40	1	1,563	0.06%
2018/07/02	2	65.30	2	65.00	65.20	0	1,488	0.00%
2018/06/29	4	64.75	6	65.62	65.10	-2	1,487	-0.13%
2018/06/28	7	66.86	40	67.09	66.10	-33	1,458	-2.26%
2018/06/27	2	64.00	6	62.35	63.10	-4	1,352	-0.30%
2018/06/26	10	62.79	5	63.20	62.40	5	1,336	0.37%
2018/06/25	11	61.27	6	61.23	61.70	5	1,314	0.38%
2018/06/22	8	61.60	5	61.94	60.90	3	1,311	0.23%
2018/06/20	1	59.50	2	59.70	58.60	-1	1,304	-0.08%
2018/06/19	5	59.30	4	59.90	59.00	1	1,299	0.08%
2018/06/15	6	59.17	0	0.00	58.70	6	1,294	0.46%
2018/06/13	3	59.57	0	0.00	58.70	3	1,293	0.23%
2018/06/12	2	57.55	0	0.00	57.30	2	1,271	0.16%
2018/06/11	7	58.94	3	57.93	58.10	4	1,260	0.32%
2018/06/08	1	59.90	0	0.00	60.70	1	1,229	0.08%
2018/06/07	1	60.10	36	59.79	60.40	-35	1,223	-2.86%
2018/06/06	6	61.87	0	0.00	61.80	6	1,197	0.50%
2018/06/05	37	63.73	1	63.20	60.80	36	1,181	3.05%
2018/06/04	1	66.70	2	66.50	66.00	-1	1,126	-0.09%
2018/06/01	13	66.59	23	67.00	66.00	-10	1,082	-0.92%
2018/05/31	22	64.14	13	64.39	64.60	9	928	0.97%
2018/05/30	1	59.80	1	58.80	58.80	0	822	0.00%
2018/05/28	3	57.10	0	0.00	56.90	3	773	0.39%
2018/05/23	0	0.00	1	56.20	56.20	-1	738	-0.14%
2018/05/22	0	0.00	1	53.60	54.10	-1	718	-0.14%
2018/05/21	0	0.00	6	53.75	53.10	-6	712	-0.84%
2018/05/16	3	55.07	0	0.00	54.60	3	690	0.43%
2018/05/15	4	56.05	0	0.00	55.50	4	673	0.59%
2018/05/14	0	0.00	5	57.30	58.60	-5	661	-0.76%
2018/05/09	1	54.80	0	0.00	55.30	1	633	0.16%
2018/05/07	1	55.00	0	0.00	55.00	1	625	0.16%
2018/05/04	0	0.00	3	55.13	56.20	-3	623	-0.48%
2018/05/03	6	54.88	1	55.00	55.30	5	612	0.82%
2018/05/02	3	54.60	0	0.00	53.70	3	598	0.50%
2018/04/27	0	0.00	3	54.13	52.80	-3	582	-0.52%
2018/04/26	1	57.30	0	0.00	53.10	1	575	0.17%
2018/04/25	5	60.18	7	60.21	55.90	-2	552	-0.36%
2018/04/24	7	55.03	6	56.33	57.50	1	500	0.20%
2018/04/16	1	53.20	0	0.00	52.20	1	492	0.20%
2018/04/13	1	52.50	0	0.00	52.50	1	497	0.20%
2018/04/12	0	0.00	1	51.70	51.60	-1	498	-0.20%
2018/04/10	1	53.60	0	0.00	53.10	1	496	0.20%
2018/04/02	4	56.08	0	0.00	55.70	4	483	0.83%
2018/03/31	7	55.54	5	54.60	56.10	2	479	0.42%
2018/03/29	5	51.70	0	0.00	52.00	5	454	1.10%
2018/03/26	2	49.50	0	0.00	49.50	2	425	0.47%
2018/03/15	1	57.80	1	58.30	58.00	0	377	0.00%
2018/03/13	1	57.30	0	0.00	57.30	1	376	0.27%
2018/01/23	0	0.00	1	67.60	67.30	-1	353	-0.28%
2018/01/22	1	69.50	1	69.50	69.00	0	352	0.00%
2018/01/19	1	68.40	0	0.00	69.30	1	353	0.28%
2018/01/18	0	0.00	1	69.40	69.80	-1	354	-0.28%
2018/01/17	2	69.50	0	0.00	69.80	2	347	0.58%
2018/01/16	0	0.00	1	66.60	68.10	-1	328	-0.30%
2018/01/12	0	0.00	1	67.00	67.50	-1	324	-0.31%
2018/01/10	5	65.26	0	0.00	66.20	5	322	1.55%
2018/01/09	2.1	65.05	0	0.00	64.10	2.1	322	0.65%
2018/01/04	0	0.00	1	65.40	66.00	-1	325	-0.31%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

凱基-台中 券商分點個股進出 凱基-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析