巨庭 (1539)-凱基-台中券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
23.60
漲跌
▼0.70
漲幅
-2.88%
成交量
253張
產業
上市電機機械類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/22	1	24.85	2	24.65	24.50	-1	115	-0.86%
2023/12/21	0	0.00	0.1	24.65	24.35	-0.1	110	-0.10%
2023/11/17	0.1	23.55	0	0.00	23.50	0.1	129	0.07%
2023/11/16	0	23.55	0	0.00	23.65	0	130	0.01%
2023/09/15	1	23.60	0	0.00	23.80	1	209	0.48%
2023/08/17	1	28.70	0	0.00	28.80	1	250	0.40%
2023/08/07	1	28.00	0	0.00	27.90	1	251	0.40%
2023/07/11	0	0.00	2	28.50	28.50	-2	308	-0.65%
2023/07/10	2	28.85	0	0.00	28.80	2	315	0.63%
2023/07/04	1	29.25	0	0.00	29.15	1	328	0.30%
2023/06/27	0	0.00	1	28.60	28.50	-1	371	-0.27%
2023/05/24	1	28.30	0	0.00	28.60	1	838	0.12%
2023/04/28	0	0.00	5	29.00	29.00	-5	898	-0.56%
2023/04/20	0	0.00	1	30.00	29.65	-1	902	-0.11%
2023/03/31	1	32.25	0	0.00	32.05	1	861	0.12%
2023/03/24	5	32.89	5	32.31	31.90	0	891	0.00%
2023/03/23	0	0.00	3	30.85	30.80	-3	784	-0.38%
2023/03/17	0	0.00	1	29.95	29.60	-1	786	-0.13%
2023/03/14	0	0.00	1	30.40	30.40	-1	862	-0.12%
2023/03/10	0	0.00	15	31.38	31.35	-15	904	-1.66%
2023/03/06	24	34.04	5	33.82	33.50	19	949	2.00%
2023/03/03	0	0.00	10	32.35	32.35	-10	855	-1.17%
2023/03/01	3	29.20	0	0.00	29.20	3	809	0.37%
2023/02/16	0	0.00	0	29.50	29.45	0	993	0.00%
2023/01/13	0	0.00	10	27.40	27.40	-10	1,642	-0.61%
2022/12/06	0	0.00	1	32.80	32.15	-1	2,251	-0.04%
2022/12/02	0	0.00	2	33.10	33.00	-2	2,297	-0.09%
2022/12/01	4	34.70	2	34.13	33.80	2	2,356	0.08%
2022/11/29	1	32.10	0	0.00	32.35	1	2,607	0.04%
2022/11/22	3	31.20	0	0.00	30.95	3	2,642	0.11%
2022/11/21	2	31.85	2	31.65	31.60	0	2,654	0.00%
2022/11/09	4	31.48	4	32.10	31.05	0	4,087	0.00%
2022/11/07	7	32.31	7	31.56	30.75	0	4,369	0.00%
2022/11/04	0	0.00	1	30.65	31.75	-1	4,314	-0.02%
2022/11/01	0	0.00	2	28.85	29.00	-2	4,341	-0.05%
2022/10/31	4	27.86	3	27.75	27.75	1	4,447	0.02%
2022/10/17	0	0.00	2	27.55	27.65	-2	5,862	-0.03%
2022/10/12	0	0.00	2	28.00	28.30	-2	5,963	-0.03%
2022/10/07	15	29.72	0	0.00	29.65	15	6,208	0.24%
2022/09/30	0	0.00	2	31.00	31.65	-2	6,469	-0.03%
2022/09/23	1	34.50	1	34.15	33.85	0	6,632	0.00%
2022/09/22	10	35.90	0	0.00	36.05	10	6,904	0.14%
2022/09/20	0	0.00	1	35.65	35.90	-1	7,092	-0.01%
2022/09/19	0	0.00	1	34.90	34.90	-1	7,107	-0.01%
2022/09/15	3	36.95	1	38.20	36.50	2	7,161	0.03%
2022/09/14	0	0.00	1	37.30	37.40	-1	7,180	-0.01%
2022/09/13	4	37.63	3	36.55	36.85	1	7,236	0.01%
2022/09/12	4	36.20	4	36.11	37.00	0	7,275	0.00%
2022/09/08	2	37.28	0	0.00	37.20	2	7,380	0.03%
2022/09/07	1	38.00	0	0.00	37.10	1	7,435	0.01%
2022/09/06	18	43.58	18	42.88	38.00	0	7,396	0.00%
2022/09/05	0	0.00	1	42.65	41.95	-1	7,107	-0.01%
2022/09/02	2	44.48	0	0.00	43.20	2	7,145	0.03%
2022/09/01	1	48.45	1	48.50	47.30	0	7,135	0.00%
2022/08/31	0	0.00	48	48.11	48.35	-48	7,133	-0.67%
2022/08/30	2	48.20	2	49.70	47.55	0	7,140	0.00%
2022/08/25	0	0.00	42	48.17	49.00	-42	7,166	-0.59%
2022/08/23	0	0.00	1	47.70	48.30	-1	7,195	-0.01%
2022/08/22	105	48.00	105	48.00	46.55	0	7,759	0.00%	大買/大賣/
2022/08/19	12	47.98	51	49.62	47.00	-39	8,083	-0.48%
2022/08/18	2	45.55	60	45.55	45.55	-58	7,829	-0.74%
2022/08/17	8	39.94	121	40.53	41.45	-113	8,197	-1.38%	大賣/鉅額交易
2022/08/16	7	37.24	109	36.98	37.70	-102	7,925	-1.29%	大賣/鉅額交易
2022/08/15	10	33.60	21	33.78	34.30	-11	7,662	-0.14%
2022/08/12	4	32.09	4	31.63	31.20	0	7,446	0.00%
2022/08/11	1	31.05	0	0.00	32.50	1	7,264	0.01%
2022/08/10	1	29.80	0	0.00	30.10	1	7,202	0.01%
2022/08/09	4	31.71	5	31.34	31.15	-1	7,154	-0.01%
2022/08/08	1	31.85	2	32.03	32.00	-1	7,128	-0.01%
2022/08/05	11	32.41	6	32.63	32.30	5	7,113	0.07%
2022/08/04	13	32.28	14	32.26	32.00	-1	7,004	-0.01%
2022/08/03	1	32.05	2.1	32.26	32.00	-1.1	6,866	-0.02%
2022/08/02	0.1	30.70	0	0.00	31.00	0.1	6,736	0.00%
2022/08/01	5.1	31.83	2	31.60	31.70	3.1	6,722	0.05%
2022/07/28	7	32.42	6	31.85	30.90	1	6,635	0.02%
2022/07/27	0	0.00	1	32.20	32.20	-1	6,515	-0.02%
2022/07/26	17	32.70	22	32.15	33.20	-5	6,311	-0.08%
2022/07/25	1	30.50	4	30.13	31.55	-3	5,723	-0.05%
2022/07/21	8	28.24	0	0.00	28.70	8	5,549	0.14%
2022/07/20	8	28.91	0	0.00	28.40	8	5,535	0.14%
2022/07/19	1	30.05	1	28.70	28.70	0	5,498	0.00%
2022/07/18	6	29.30	5	29.48	29.65	1	5,428	0.02%
2022/07/15	6	28.98	13	29.13	29.40	-7	5,345	-0.13%
2022/07/14	2	27.40	2	27.30	27.25	0	5,180	0.00%
2022/07/13	0	0.00	3	28.00	27.20	-3	5,122	-0.06%
2022/07/12	2	27.30	2	26.20	25.85	0	5,053	0.00%
2022/07/11	10	27.40	2	27.90	27.60	8	5,005	0.16%
2022/07/08	5	26.69	289	27.07	27.25	-284	4,936	-5.75%	大賣/鉅額交易
2022/07/07	35	24.83	35	25.60	25.70	0	4,768	0.00%
2022/07/01	4	27.69	3	27.30	26.25	1	4,548	0.02%
2022/06/30	14	29.64	84	29.86	28.10	-70	4,462	-1.57%
2022/06/29	26	28.58	22	28.53	29.35	4	4,156	0.10%
2022/06/28	0	0.00	5	26.71	26.70	-5	3,962	-0.13%
2022/06/27	5	27.20	0	0.00	27.30	5	3,934	0.13%
2022/06/23	2	27.30	2	26.25	26.00	0	3,858	0.00%
2022/06/21	2	28.23	2	28.43	27.40	0	3,712	0.00%
2022/06/20	4	28.80	5	28.68	26.75	-1	3,619	-0.03%
2022/06/17	1	30.95	1	30.10	28.65	0	3,488	0.00%
2022/06/15	1	33.70	2	32.10	35.30	-1	3,208	-0.03%
2022/06/14	0	0.00	2	33.85	32.10	-2	3,151	-0.06%
2022/06/13	0	0.00	0.2	34.20	33.15	-0.2	3,109	-0.01%
2022/06/08	0	0.00	1	34.00	32.65	-1	2,976	-0.03%
2022/06/06	1	33.60	20	32.69	32.65	-19	2,920	-0.65%
2022/06/02	1.1	29.83	0	0.00	31.95	1.1	2,872	0.04%
2022/05/31	0	0.00	4.3	32.01	31.80	-4.3	2,798	-0.15%
2022/05/30	60.1	33.44	60	33.05	32.50	0.1	2,733	0.00%
2022/05/27	337.3	30.41	334	30.36	32.80	3.3	2,121	0.16%	大買/大賣/
2022/05/26	29	28.59	37	29.24	29.85	-8	1,397	-0.57%
2022/05/25	5	26.99	13	26.74	27.15	-8	1,053	-0.76%
2022/05/24	0	0.00	18	25.51	26.05	-18	654	-2.75%
2022/05/23	0	0.00	30	23.70	23.70	-30	582	-5.15%
2022/05/13	0	0.00	150	20.46	20.45	-150	471	-31.81%	大賣/鉅額交易
2022/05/05	4	22.75	0	0.00	23.05	4	351	1.14%
2022/05/04	0	0.00	10	22.80	22.85	-10	332	-3.01%
2022/04/29	4	22.98	0	0.00	22.50	4	306	1.31%
2022/04/26	2	22.65	97	22.26	21.85	-95	250	-37.93%
2022/03/16	5	18.30	0	0.00	18.05	5	209	2.39%
2022/02/14	5	19.35	0	0.00	19.55	5	434	1.15%
2022/02/11	2	19.65	0	0.00	19.80	2	446	0.45%
2022/02/08	5	18.90	0	0.00	18.95	5	471	1.06%
2021/12/23	0	0.00	10	22.10	22.45	-10	450	-2.22%
2021/12/10	0	0.00	10	23.65	23.55	-10	387	-2.58%
2021/12/08	0	0.00	8	24.00	24.00	-8	327	-2.45%
2021/12/07	0	0.00	18	23.41	24.15	-18	284	-6.33%
2021/12/06	2	21.05	6	21.65	22.30	-4	223	-1.79%
2021/12/03	0	0.00	6	20.78	20.85	-6	173	-3.46%
2021/11/02	0	0.00	10	18.30	18.25	-10	53	-18.81%
2021/10/22	2	17.58	0	0.00	17.60	2	44	4.48%
2021/09/29	2	16.85	0	0.00	16.85	2	39	5.08%
2021/09/22	0	0.00	6	16.53	17.10	-6	43	-13.86%
2021/09/16	6	16.65	0	0.00	16.65	6	45	13.25%
2021/08/30	8	17.00	0	0.00	17.10	8	56	14.26%
2021/08/16	5	17.30	0	0.00	17.30	5	62	8.05%
2021/07/22	5	17.70	0	0.00	17.80	5	91	5.45%
2021/06/24	5	18.25	0	0.00	18.25	5	169	2.94%
2021/06/23	5	17.55	0	0.00	17.60	5	177	2.82%
2021/06/10	5	18.45	0	0.00	18.65	5	208	2.40%
2021/05/12	1	18.40	0	0.00	17.50	1	199	0.50%
2021/05/03	2	19.85	0	0.00	19.70	2	184	1.09%
2021/04/19	0	0.00	10	21.90	21.60	-10	167	-5.96%
2021/04/14	5	20.15	0	0.00	20.15	5	152	3.27%
2021/04/12	1	20.90	0	0.00	21.20	1	147	0.68%
2021/03/29	0	0.00	1	20.50	20.85	-1	115	-0.87%
2021/03/26	0	0.00	4	20.90	21.15	-4	107	-3.72%
2021/03/25	3	21.27	1	21.10	21.00	2	99	2.02%
2021/03/24	2	20.15	0	0.00	20.15	2	74	2.67%
2021/03/17	0	0.00	9	18.75	18.65	-9	68	-13.05%
2021/03/16	0	0.00	1	18.80	18.80	-1	70	-1.42%
2021/03/09	2	18.20	0	0.00	18.25	2	68	2.94%
2021/03/03	0	0.00	15	18.80	18.80	-15	74	-20.03%
2021/02/26	0	0.00	3	19.00	19.00	-3	78	-3.83%
2021/02/25	0	0.00	25	19.10	19.10	-25	80	-31.08%
2021/01/29	10	17.80	0	0.00	18.05	10	93	10.72%
2021/01/28	20	17.70	0	0.00	18.00	20	92	21.51%
2021/01/21	3	17.90	0	0.00	17.95	3	94	3.18%
2021/01/19	5	18.50	0	0.00	18.60	5	92	5.43%
2021/01/14	0	0.00	10	18.71	18.80	-10	91	-10.90%
2021/01/08	3	18.50	0	0.00	18.65	3	91	3.27%
2021/01/07	2	18.50	0	0.00	18.55	2	92	2.17%
2021/01/05	6	19.48	0	0.00	19.40	6	95	6.26%
2020/12/11	4	19.15	0	0.00	19.00	4	206	1.94%
2020/12/10	5	19.45	0	0.00	19.35	5	252	1.98%
2020/12/07	0	0.00	14	19.90	19.85	-14	279	-5.02%
2020/11/30	1	19.90	0	0.00	19.85	1	287	0.35%
2020/11/25	37	20.02	0	0.00	20.20	37	290	12.74%
2020/11/24	10	19.68	0	0.00	19.80	10	289	3.45%
2020/11/23	2	19.55	0	0.00	19.85	2	290	0.69%
2020/11/20	5	19.45	0	0.00	19.55	5	293	1.70%
2020/11/19	1	19.30	0	0.00	19.60	1	298	0.34%
2020/11/16	5	19.35	0	0.00	19.45	5	331	1.51%
2020/10/20	5	20.60	0	0.00	20.20	5	417	1.20%
2020/10/14	5	20.95	0	0.00	20.85	5	419	1.19%
2020/10/12	0	0.00	2	22.70	21.85	-2	411	-0.49%
2020/10/08	0	0.00	7	23.00	23.00	-7	406	-1.72%
2020/09/28	68	21.66	0	0.00	21.70	68	395	17.20%
2020/09/25	0	0.00	1	21.80	21.25	-1	393	-0.25%
2020/09/24	3	21.88	0	0.00	22.25	3	388	0.77%
2020/09/23	1	22.00	0	0.00	22.25	1	382	0.26%
2020/09/22	2	23.00	0	0.00	22.95	2	375	0.53%
2020/09/21	2	23.40	0	0.00	23.40	2	364	0.55%
2020/09/18	0	0.00	2	24.40	25.00	-2	350	-0.57%
2020/09/17	0	0.00	10	24.00	24.80	-10	337	-2.96%
2020/09/16	6	23.55	0	0.00	23.50	6	310	1.93%
2020/09/15	4	24.00	2	23.63	24.00	2	297	0.67%
2020/09/14	2	22.20	26	22.18	22.70	-24	251	-9.54%
2020/09/11	6	20.65	0	0.00	20.65	6	234	2.56%
2020/09/10	18	20.83	2	20.95	20.80	16	228	7.00%
2020/09/08	0	0.00	10	20.60	20.95	-10	220	-4.54%
2020/08/31	18	20.98	0	0.00	20.75	18	207	8.69%
2020/08/28	0	0.00	10	21.35	21.00	-10	204	-4.89%
2020/08/20	0	0.00	15	20.62	20.60	-15	175	-8.55%
2020/08/19	0	0.00	63	20.54	20.50	-63	170	-36.96%
2020/07/28	0	0.00	6	19.40	19.30	-6	169	-3.53%
2020/07/27	0	0.00	13	19.52	19.95	-13	159	-8.13%
2020/07/24	1	19.45	12	18.63	18.65	-11	134	-8.20%
2020/07/23	5	16.95	0	0.00	18.00	5	116	4.28%
2020/07/21	0	0.00	1	16.95	17.05	-1	112	-0.89%
2020/07/17	1	17.15	0	0.00	17.25	1	111	0.90%
2020/07/10	3	17.10	0	0.00	17.25	3	110	2.72%
2020/07/09	3	17.35	0	0.00	17.40	3	110	2.72%
2020/06/09	0	0.00	1	18.15	18.10	-1	135	-0.74%
2020/06/03	0	0.00	1	18.15	18.10	-1	136	-0.73%
2020/06/01	1	18.00	1	18.20	17.90	0	135	0.00%
2020/05/29	0	0.00	3	18.17	18.10	-3	135	-2.21%
2020/05/28	0	0.00	5	17.71	17.60	-5	131	-3.79%
2020/05/26	0	0.00	1	17.35	17.40	-1	125	-0.79%
2020/05/19	0	0.00	6	17.28	17.35	-6	123	-4.86%
2020/05/18	0	0.00	4	17.31	17.45	-4	121	-3.29%
2020/05/15	6	17.50	0	0.00	17.80	6	119	5.03%
2020/05/14	32	17.60	14	17.97	18.10	18	109	16.37%
2020/05/13	0	0.00	5	16.00	16.55	-5	82	-6.04%
2020/05/08	5	15.05	0	0.00	15.05	5	72	6.91%
2020/04/27	0	0.00	5	14.85	14.75	-5	77	-6.46%
2020/04/17	2	15.20	0	0.00	15.15	2	78	2.55%
2020/03/30	1	13.25	0	0.00	13.40	1	70	1.42%
2020/03/13	2	14.25	0	0.00	14.35	2	55	3.58%
2020/03/11	10	16.60	0	0.00	16.60	10	49	20.35%
2020/02/24	5	18.83	0	0.00	18.70	5	43	11.59%
2020/02/20	2	19.05	0	0.00	19.00	2	42	4.67%
2020/02/03	5	18.10	0	0.00	18.45	5	46	10.66%
2019/12/11	0	0.00	1	19.90	19.90	-1	45	-2.18%
2019/12/09	1	19.95	0	0.00	19.95	1	48	2.05%
2019/12/06	8	19.99	0	0.00	20.00	8	49	16.12%
2019/10/04	6	19.70	0	0.00	19.60	6	94	6.32%
2019/10/01	2	20.05	0	0.00	20.10	2	95	2.10%
2019/09/11	10	20.80	0	0.00	21.20	10	100	9.99%
2019/09/10	0	0.00	2	21.25	21.15	-2	98	-2.03%
2019/09/05	10	21.25	0	0.00	21.35	10	96	10.33%
2019/09/04	1	21.20	0	0.00	21.25	1	95	1.05%
2019/09/03	2	21.40	0	0.00	21.50	2	93	2.14%
2019/08/29	2	23.90	1	23.80	23.90	1	85	1.17%
2019/08/28	1	23.90	0	0.00	23.80	1	78	1.28%
2019/08/26	0	0.00	4	23.30	23.20	-4	76	-5.21%
2019/08/15	8	22.90	0	0.00	22.90	8	72	11.02%
2019/08/08	5	23.00	0	0.00	22.95	5	74	6.69%
2019/08/05	10	23.30	0	0.00	23.20	10	88	11.34%
2019/07/03	0	0.00	5	24.65	24.65	-5	118	-4.21%
2019/05/10	1	23.10	0	0.00	23.25	1	343	0.29%
2019/05/06	2	23.85	0	0.00	23.65	2	353	0.57%
2019/05/03	0	0.00	2	24.50	24.50	-2	347	-0.58%
2019/04/29	0	0.00	2	24.40	24.20	-2	349	-0.57%
2019/04/26	2	24.58	0	0.00	24.60	2	344	0.58%
2019/04/10	2	25.35	0	0.00	25.20	2	342	0.58%
2019/04/09	2	25.90	0	0.00	25.65	2	340	0.59%
2019/04/03	2	26.20	0	0.00	26.10	2	336	0.59%
2019/04/01	0	0.00	2	25.65	26.55	-2	327	-0.61%
2019/03/28	2	25.50	0	0.00	25.40	2	308	0.65%
2019/03/26	0	0.00	4	26.25	26.00	-4	305	-1.31%
2019/03/20	2	25.40	0	0.00	25.30	2	316	0.63%
2019/03/15	0	0.00	3	27.00	26.70	-3	391	-0.77%
2019/03/14	5	26.40	1	26.50	26.50	4	408	0.98%
2019/03/13	1	27.30	15	26.85	26.70	-14	407	-3.43%
2019/03/11	1	26.05	0	0.00	26.10	1	391	0.26%
2019/03/08	16	25.28	1	25.20	25.30	15	366	4.09%
2019/03/07	15	24.27	0	0.00	23.90	15	340	4.41%
2019/02/14	32	23.46	0	0.00	23.35	32	315	10.14%
2019/02/13	10	22.85	0	0.00	22.75	10	312	3.20%
2018/12/10	6	25.88	6	25.90	25.00	0	1,098	0.00%
2018/11/21	5	22.40	0	0.00	22.50	5	1,819	0.27%
2018/10/03	5	29.65	5	30.60	28.40	0	2,375	0.00%
2018/10/02	10	30.25	0	0.00	30.35	10	2,319	0.43%
2018/10/01	95	30.06	0	0.00	30.20	95	2,299	4.13%
2018/09/28	2	28.48	2	28.80	29.20	0	2,283	0.00%
2018/09/26	49	29.02	4	29.23	29.00	45	2,203	2.04%
2018/09/25	5	28.35	5	29.16	28.75	0	2,201	0.00%
2018/09/20	1	29.50	0	0.00	29.80	1	2,218	0.05%
2018/09/18	11	31.06	12	31.47	30.30	-1	2,145	-0.05%
2018/09/17	4	30.33	6	30.46	31.10	-2	1,991	-0.10%
2018/09/14	0	0.00	5	28.40	28.30	-5	1,871	-0.27%
2018/09/13	3	29.10	0	0.00	28.20	3	1,847	0.16%
2018/09/12	11	28.66	31	28.96	28.25	-20	1,808	-1.11%
2018/09/11	17	28.43	11	28.49	28.30	6	1,735	0.35%
2018/09/10	13	28.67	24	28.36	29.50	-11	1,651	-0.67%
2018/09/07	8	27.19	3	27.13	27.00	5	1,529	0.33%
2018/09/06	9	28.47	4	28.04	27.80	5	1,475	0.34%
2018/09/05	3	28.43	1	28.20	28.65	2	1,379	0.14%
2018/09/04	9	27.37	11	27.90	28.50	-2	1,259	-0.16%
2018/09/03	8	25.05	8	25.44	25.95	0	1,067	0.00%
2018/08/30	0	0.00	1	24.30	24.30	-1	1,029	-0.10%
2018/08/20	0	0.00	8	24.31	25.40	-8	955	-0.84%
2018/08/16	1	24.20	21	23.74	24.05	-20	895	-2.23%
2018/08/14	0	0.00	3	21.60	22.10	-3	860	-0.35%
2018/08/10	5	22.90	0	0.00	22.90	5	826	0.60%
2018/08/07	1	24.25	12	24.38	23.90	-11	784	-1.40%
2018/08/06	0	0.00	5	24.30	23.80	-5	755	-0.66%
2018/08/03	0	0.00	2	24.00	24.60	-2	736	-0.27%
2018/08/02	5	24.67	0	0.00	24.20	5	686	0.73%
2018/07/31	7	26.49	2	27.40	26.85	5	580	0.86%
2018/07/27	10	24.90	16	24.80	24.90	-6	428	-1.40%
2018/07/25	9	20.90	3	21.40	21.30	6	287	2.08%
2018/07/20	0	0.00	3	20.00	20.15	-3	241	-1.24%
2018/07/09	0	0.00	1	19.65	19.85	-1	230	-0.43%
2018/07/06	1	19.00	2	19.00	19.25	-1	229	-0.44%
2018/07/05	0	0.00	1	20.00	20.00	-1	224	-0.45%
2018/07/02	0	0.00	5	21.55	21.75	-5	210	-2.37%
2018/06/29	1	21.85	1	22.20	22.25	0	201	0.00%
2018/06/28	0	0.00	16	21.70	21.70	-16	141	-11.28%
2018/06/22	3	18.55	0	0.00	18.65	3	90	3.32%
2018/06/20	9	18.54	0	0.00	18.70	9	91	9.82%
2018/06/06	1	19.00	0	0.00	19.00	1	89	1.12%
2018/06/05	1	18.80	0	0.00	18.95	1	89	1.12%
2018/05/28	0	0.00	2	18.35	18.35	-2	80	-2.47%
2018/05/25	0	0.00	3	18.30	18.35	-3	81	-3.67%
2018/05/21	3	18.30	0	0.00	18.35	3	100	3.00%
2018/05/08	2	18.00	0	0.00	17.95	2	119	1.67%
2018/04/24	8	17.35	0	0.00	17.20	8	126	6.31%
2018/04/18	9	17.57	0	0.00	17.45	9	132	6.79%
2018/04/10	10	17.85	0	0.00	17.80	10	135	7.36%
2018/04/03	10	18.40	0	0.00	18.45	10	131	7.58%
2018/03/30	2	18.20	0	0.00	18.30	2	128	1.56%
2018/03/28	5	17.70	0	0.00	17.80	5	130	3.84%
2018/03/08	2	18.23	0	0.00	18.20	2	129	1.54%
2018/03/07	5	18.20	0	0.00	18.20	5	129	3.86%
2018/03/02	6	18.55	0	0.00	18.40	6	128	4.68%
2018/03/01	2	18.70	0	0.00	18.65	2	127	1.57%
2018/02/22	7	18.40	0	0.00	18.50	7	120	5.82%
2018/02/12	0	0.00	5	17.10	18.25	-5	111	-4.49%
2018/02/05	3	17.80	0	0.00	17.95	3	101	2.95%
2018/01/30	0	0.00	5	18.70	18.45	-5	98	-5.05%
2018/01/29	0	0.00	3	18.87	18.70	-3	96	-3.12%
2018/01/25	0	0.00	7	19.10	19.05	-7	96	-7.26%