信錦 (1582)-凱基-台中券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
100.5
漲跌
▼4.5
漲幅
-4.29%
成交量
6,075張
產業
上市電子零組件類股
335人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	105.00	0	0.00	105.00	1	5,006	0.02%
2024/05/08	3	112.16	2	111.00	109.00	1	4,896	0.02%
2024/05/07	15	109.00	10	108.75	110.50	5	4,720	0.11%
2024/05/06	0	0.00	9.1	102.12	103.00	-9.1	4,340	-0.21%
2024/05/02	1	95.70	5	92.40	94.40	-4	4,049	-0.10%
2024/04/29	0	0.00	1	91.20	91.80	-1	3,934	-0.03%
2024/04/26	0	0.00	5	90.80	90.00	-5	3,906	-0.13%
2024/04/24	0	0.00	1	90.60	90.50	-1	3,904	-0.03%
2024/04/23	1	86.90	0	0.00	88.30	1	3,877	0.03%
2024/04/22	1	87.00	0	88.20	86.80	1	3,880	0.03%
2024/04/19	6	87.77	0	0.00	88.40	6	3,869	0.16%
2024/04/18	0	0.00	4	90.90	90.60	-4	3,842	-0.10%
2024/04/17	0	0.00	3	91.40	90.50	-3	3,839	-0.08%
2024/04/15	6	89.70	0	0.00	89.60	6	3,757	0.16%
2024/04/12	0	0.00	6	90.97	91.40	-6	3,758	-0.16%
2024/04/11	1	88.70	0	0.00	88.60	1	3,676	0.03%
2024/04/02	23.1	87.50	0	0.00	87.20	23.1	3,680	0.63%
2024/03/29	9.2	91.13	10	91.55	91.50	-0.8	3,646	-0.02%
2024/03/27	3	88.23	0	0.00	88.40	3	3,498	0.09%
2024/03/26	3	87.23	0	0.00	87.40	3	3,528	0.09%
2024/03/25	0	88.45	0	0.00	89.40	0	3,496	0.00%
2024/03/22	1	87.10	1	87.60	88.50	0	3,470	0.00%
2024/03/21	9	88.49	6	87.87	87.80	3	3,456	0.09%
2024/03/20	5	89.00	6	90.85	88.00	-1	3,450	-0.03%
2024/03/19	0	0.00	1	90.00	88.40	-1	3,414	-0.03%
2024/03/18	2	91.70	10	90.99	89.90	-8	3,446	-0.23%
2024/03/15	2	89.50	2	88.85	88.60	0	3,395	0.00%
2024/03/14	5	88.40	1	91.00	87.50	4	3,381	0.12%
2024/03/13	16	91.38	20	90.90	90.30	-4	3,316	-0.12%
2024/03/12	24	92.17	25.8	93.00	93.40	-1.8	3,274	-0.06%
2024/03/11	9	83.76	11	84.47	88.20	-2	2,980	-0.07%
2024/03/07	7	82.80	7.1	84.78	84.80	-0.1	3,188	0.00%
2024/03/06	1	82.70	0	0.00	82.80	1	3,800	0.03%
2024/03/05	2.1	82.14	2	82.70	83.50	0.1	3,976	0.00%
2024/03/04	8	83.55	8	83.10	83.50	0	3,948	0.00%
2024/03/01	0	79.60	0	0.00	78.80	0	3,892	0.00%
2024/02/27	6	79.00	1	79.60	78.10	5	3,951	0.13%
2024/02/26	1	78.90	1	79.00	79.00	0	4,078	0.00%
2024/02/23	0	0.00	2	79.50	79.00	-2	4,110	-0.05%
2024/02/22	1	79.50	1	80.80	79.50	0	4,191	0.00%
2024/02/21	0	79.76	23	79.85	79.80	-23	4,246	-0.54%
2024/02/20	17	78.80	1	78.50	78.80	16	4,330	0.37%
2024/02/19	10	79.02	2	79.60	78.60	8	4,439	0.18%
2024/02/16	12	79.23	6	79.68	79.70	6	4,434	0.14%
2024/02/15	16	79.72	36	79.57	79.70	-20	4,430	-0.45%
2024/02/05	19	77.34	38	77.15	78.90	-19	4,383	-0.43%
2024/02/02	4	77.75	11	78.02	76.60	-7	4,360	-0.16%
2024/02/01	32	77.36	9	78.03	76.40	23	4,392	0.52%
2024/01/30	11	76.46	11	77.05	76.50	0	4,391	0.00%
2024/01/29	2	77.10	3	76.63	77.30	-1	4,441	-0.02%
2024/01/26	3	74.30	3	74.90	75.10	0	4,408	0.00%
2024/01/23	2	74.65	0	0.00	74.60	2	4,352	0.05%
2024/01/19	0	0.00	2	73.60	74.20	-2	4,341	-0.05%
2024/01/16	0.1	74.10	0	0.00	74.70	0.1	4,320	0.00%
2024/01/11	0.1	74.80	2	75.30	75.70	-1.9	4,282	-0.05%
2024/01/09	3	77.53	3	76.10	76.10	0	4,249	0.00%
2024/01/08	5.1	77.91	2	77.00	77.00	3.1	4,228	0.07%
2024/01/04	7	78.24	0	0.00	78.40	7	4,184	0.17%
2024/01/03	1	78.60	0	0.00	78.60	1	4,172	0.02%
2024/01/02	9	79.30	2	79.40	79.40	7	4,158	0.17%
2023/12/29	1.2	79.73	0	0.00	79.90	1.2	4,128	0.03%
2023/12/28	10	79.82	0	0.00	79.10	10	4,102	0.24%
2023/12/27	2	82.60	23	81.72	81.30	-21	4,028	-0.52%
2023/12/26	11	79.13	2	79.60	79.60	9	3,907	0.23%
2023/12/25	6	78.30	0	0.00	78.00	6	3,843	0.16%
2023/12/22	5	79.08	1	79.00	78.60	4	3,820	0.10%
2023/12/20	4	83.05	2	82.02	82.00	2	3,748	0.05%
2023/12/19	0	0.00	13	82.48	82.40	-13	3,715	-0.35%
2023/12/18	0	0.00	2.1	84.58	83.20	-2.1	3,666	-0.06%
2023/12/15	2	86.10	2	87.50	85.00	0	3,628	0.00%
2023/12/14	0	0.00	2	87.30	87.20	-2	3,586	-0.06%
2023/12/13	7	87.31	1	86.70	86.70	6	3,546	0.17%
2023/12/12	9	89.99	2	89.20	89.20	7	3,460	0.20%
2023/12/11	4	90.05	18	90.40	90.10	-14	3,398	-0.41%
2023/12/08	3	92.17	2.5	91.78	91.70	0.5	3,325	0.02%
2023/12/07	8	92.66	5	93.16	92.30	3	3,269	0.09%
2023/12/06	3.5	96.96	3	95.83	94.60	0.5	3,160	0.02%
2023/12/05	1	91.40	4	94.58	94.70	-3	2,874	-0.10%
2023/12/04	23	92.30	9.1	90.82	91.00	13.9	2,631	0.53%
2023/12/01	14	92.71	9.2	91.73	92.10	4.9	2,402	0.20%
2023/11/30	4	85.58	10.1	86.88	89.40	-6.1	1,628	-0.37%
2023/11/29	9	81.00	7	81.70	81.30	2	1,430	0.14%
2023/11/27	0	0.00	1.2	79.39	79.20	-1.2	1,312	-0.09%
2023/11/21	15	79.00	14	79.37	78.30	1	1,047	0.10%
2023/11/20	0	0.00	1	78.80	78.40	-1	955	-0.10%
2023/11/17	2	76.90	1	77.50	77.50	1	876	0.11%
2023/11/16	0	0.00	1	77.00	78.30	-1	765	-0.13%
2023/11/15	9	74.50	0	0.00	74.10	9	637	1.41%
2023/11/14	0	0.00	18	73.58	74.60	-18	613	-2.93%
2023/11/13	19	74.24	1	73.60	73.60	18	591	3.04%
2023/11/10	5	73.40	1	73.10	72.80	4	561	0.71%
2023/11/09	2	74.65	0	75.20	74.50	2	507	0.39%
2023/11/07	1	75.00	2.1	73.90	73.70	-1.1	401	-0.26%
2023/11/06	4	73.58	3	73.57	74.00	1	346	0.29%
2023/11/03	10	68.00	0	0.00	68.10	10	279	3.58%
2023/10/27	0	67.20	0	0.00	67.00	0	276	0.01%
2023/10/24	0	0.00	3	65.50	65.20	-3	254	-1.18%
2023/10/23	0	0.00	3	65.00	65.00	-3	252	-1.19%
2023/10/13	0	0.00	0	63.81	63.90	0	241	-0.01%
2023/10/11	0	0.00	4	63.83	64.20	-4	248	-1.61%
2023/10/04	6.1	63.40	0	0.00	63.40	6.1	249	2.45%
2023/10/02	0	63.90	0	0.00	64.60	0	247	0.00%
2023/09/28	0	63.40	0	0.00	63.90	0	246	0.00%
2023/09/27	0.1	63.40	0	0.00	63.30	0.1	247	0.04%
2023/09/20	0	0.00	1	64.20	64.40	-1	243	-0.41%
2023/09/18	0	65.40	0	0.00	65.40	0	241	0.00%
2023/09/14	0	0.00	1	64.60	64.80	-1	233	-0.43%
2023/09/12	1	64.80	0	0.00	65.80	1	220	0.45%
2023/09/11	0	0.00	1	64.40	64.50	-1	210	-0.47%
2023/08/08	0	59.40	0	0.00	59.20	0	153	0.00%
2023/07/18	1	57.30	0	0.00	57.40	1	128	0.78%
2023/07/17	1	59.80	0	0.00	59.60	1	123	0.81%
2023/07/14	0.1	59.70	0	0.00	59.70	0.1	118	0.06%
2023/07/13	0.1	59.68	0	0.00	59.70	0.1	117	0.11%
2023/07/10	1	59.70	0	0.00	59.70	1	115	0.86%
2023/06/19	0.1	59.70	0	0.00	59.60	0.1	110	0.08%
2023/06/05	0	0.00	23	59.42	59.70	-23	116	-19.74%
2023/06/01	1	59.40	0	0.00	59.50	1	117	0.85%
2023/05/15	0.1	59.10	0	0.00	58.90	0.1	120	0.08%
2023/05/10	2	59.20	0	0.00	59.50	2	118	1.68%
2023/05/08	0	60.00	0	0.00	59.90	0	120	0.00%
2023/05/05	0	0.00	1	59.70	59.70	-1	121	-0.83%
2023/05/04	0	59.60	0	0.00	59.70	0	122	0.00%
2023/04/25	0	0.00	1	59.20	59.40	-1	125	-0.80%
2023/04/17	0	0.00	1	60.30	60.30	-1	119	-0.84%
2023/04/13	1	60.40	0	0.00	60.70	1	118	0.84%
2023/03/30	1	59.50	0	0.00	59.90	1	113	0.88%
2023/03/29	0	0.00	2	59.60	59.70	-2	113	-1.76%
2023/03/27	1	60.00	0	0.00	60.00	1	112	0.89%
2023/03/24	1	60.10	0	0.00	60.30	1	111	0.89%
2023/03/23	1.1	60.24	0	0.00	60.30	1.1	112	0.93%
2023/03/22	2	60.20	0	0.00	60.30	2	113	1.76%
2023/03/16	0	60.09	0	0.00	59.10	0	112	0.02%
2023/03/13	0	61.50	0	0.00	61.20	0	109	0.03%
2023/03/10	5	61.90	0	0.00	62.00	5	109	4.58%
2023/03/03	2	61.70	0	0.00	62.00	2	109	1.82%
2023/03/01	5	61.30	0	0.00	61.50	5	109	4.57%
2023/02/24	5	61.40	0	0.00	61.50	5	108	4.59%
2023/02/23	11	61.30	0	0.00	61.40	11	109	10.09%
2023/02/21	4	61.10	1	61.10	61.30	3	108	2.75%
2023/02/17	5	60.70	0	0.00	60.80	5	109	4.56%
2023/02/16	5	60.70	0	0.00	60.80	5	111	4.47%
2023/02/14	0	61.90	0	0.00	61.10	0	115	0.00%
2023/02/13	2	60.50	0	0.00	60.50	2	114	1.74%
2023/02/10	1	60.70	0	0.00	61.00	1	115	0.87%
2023/02/08	0	0.00	11	61.90	61.90	-11	114	-9.61%
2023/02/01	0	0.00	7	60.73	60.90	-7	109	-6.38%
2023/01/30	0	0.00	5	59.40	59.40	-5	106	-4.70%
2022/12/09	0	0.00	10	58.70	58.90	-10	139	-7.19%
2022/12/05	1	60.10	0	0.00	59.90	1	136	0.73%
2022/11/30	0	0.00	9	58.40	58.70	-9	133	-6.74%
2022/11/25	0	0.00	1	59.20	59.20	-1	129	-0.77%
2022/11/24	0	0.00	4	59.20	59.20	-4	129	-3.09%
2022/11/18	0	0.00	1	59.00	58.70	-1	129	-0.77%
2022/08/17	4	68.80	0	0.00	68.80	4	154	2.59%
2022/08/16	1	67.70	0	0.00	68.10	1	149	0.67%
2022/08/11	10	66.90	0	0.00	67.00	10	144	6.94%
2022/08/03	0	0.00	1	61.80	61.80	-1	143	-0.70%
2022/07/28	2	61.80	0	0.00	62.00	2	149	1.34%
2022/07/21	0	0.00	1	62.00	62.70	-1	153	-0.65%
2022/07/19	0	0.00	1	60.70	61.00	-1	156	-0.64%
2022/07/12	3	58.60	0	0.00	58.60	3	160	1.86%
2022/07/08	10	60.30	0	0.00	60.10	10	158	6.30%
2022/07/06	1	65.00	0	0.00	65.00	1	150	0.67%
2022/07/05	2	65.50	0	0.00	65.70	2	150	1.33%
2022/07/01	1	66.80	5	66.20	66.30	-4	149	-2.67%
2022/06/13	0	0.00	1	67.50	67.80	-1	182	-0.55%
2022/06/09	0	0.00	1	68.30	68.10	-1	182	-0.55%
2022/05/17	1	67.60	0	0.00	67.70	1	194	0.52%
2022/04/27	6	69.10	0	0.00	69.50	6	204	2.93%
2022/04/21	1	71.20	0	0.00	71.30	1	205	0.49%
2022/04/19	1	70.80	0	0.00	70.90	1	205	0.49%
2022/04/18	0	71.00	0	0.00	70.80	0	205	0.00%
2022/04/11	0	0.00	0.5	71.50	70.50	-0.5	211	-0.24%
2022/04/08	0	0.00	1	70.90	71.00	-1	210	-0.48%
2022/04/07	1	71.00	0	0.00	71.00	1	210	0.48%
2022/03/25	0	72.00	0	0.00	72.00	0	214	0.00%
2022/03/23	0	72.30	0	0.00	72.00	0	215	0.00%
2022/03/18	1	72.07	0	0.00	72.10	1	210	0.49%
2022/03/17	0	70.80	0	0.00	70.70	0	206	0.01%
2022/03/15	0	0.00	1	68.20	68.20	-1	194	-0.52%
2022/03/02	0	69.40	0	0.00	69.20	0	226	0.00%
2022/03/01	1	68.51	0	0.00	68.70	1	228	0.45%
2022/02/25	0	69.60	0	0.00	68.10	0	228	0.00%
2022/02/24	0	69.10	0	0.00	68.40	0	228	0.00%
2022/02/21	0	0.00	0.5	69.70	70.00	-0.5	226	-0.22%
2022/02/14	0	0.00	1	69.20	69.20	-1	245	-0.41%
2022/02/10	0	0.00	2	70.00	70.00	-2	258	-0.77%
2022/01/24	1	68.20	0	0.00	68.90	1	272	0.37%
2022/01/14	0.1	69.40	0	0.00	69.40	0.1	268	0.03%
2022/01/03	0	0.00	1	70.30	70.20	-1	275	-0.36%
2021/12/27	2	69.20	0	0.00	69.10	2	274	0.73%
2021/12/06	0	0.00	0	69.50	68.60	0	295	0.00%
2021/11/24	0	0.00	2	68.60	68.60	-2	290	-0.69%
2021/11/23	0	0.00	2	69.00	69.00	-2	292	-0.68%
2021/11/15	2	68.05	0	0.00	67.90	2	355	0.56%
2021/11/12	1	69.80	0	0.00	69.90	1	355	0.28%
2021/11/10	1	69.90	1	69.90	70.00	0	382	0.00%
2021/11/02	0	0.00	1	70.90	70.90	-1	460	-0.22%
2021/11/01	0	0.00	1	70.70	70.90	-1	461	-0.22%
2021/10/22	0	0.00	0.2	72.14	70.60	-0.2	487	-0.04%
2021/10/18	0	69.40	0	0.00	69.70	0	483	0.01%
2021/09/08	0.2	67.50	0	0.00	67.10	0.2	518	0.04%
2021/09/01	0	70.10	0	0.00	70.10	0	508	0.01%
2021/08/30	0	0.00	8	71.40	71.40	-8	501	-1.59%
2021/08/26	1	69.10	0	0.00	69.90	1	495	0.20%
2021/08/25	2	68.25	5	68.24	70.80	-3	493	-0.61%
2021/08/24	0	0.00	1	66.30	66.40	-1	478	-0.21%
2021/08/23	8	63.33	2.3	64.03	64.80	5.8	469	1.22%
2021/08/20	0	0.00	21	64.06	63.90	-21	458	-4.58%
2021/08/19	2	65.90	10	65.68	65.50	-8	450	-1.78%
2021/08/18	0.5	69.50	1	67.60	68.10	-0.5	442	-0.11%
2021/08/16	1	75.50	0	0.00	75.40	1	425	0.23%
2021/08/11	1	76.50	0	0.00	77.10	1	403	0.25%
2021/08/10	2	75.65	0	0.00	75.80	2	401	0.50%
2021/08/06	9	77.53	5	77.00	78.80	4	379	1.05%
2021/08/04	5	84.10	6	84.00	84.10	-1	352	-0.28%
2021/08/03	1	82.10	0	0.00	82.30	1	361	0.28%
2021/07/27	0	0.00	4	83.50	83.20	-4	419	-0.95%
2021/07/23	0.5	84.00	0	0.00	83.70	0.5	437	0.11%
2021/07/21	0.5	83.50	3	83.30	83.20	-2.5	451	-0.55%
2021/07/16	0	0.00	5	84.00	83.90	-5	482	-1.04%
2021/07/13	1	82.80	0	0.00	82.60	1	502	0.20%
2021/07/09	1	82.70	0	0.00	82.50	1	518	0.19%
2021/07/08	2	83.00	0	0.00	82.90	2	549	0.36%
2021/07/07	0	0.00	4	83.20	83.10	-4	581	-0.69%
2021/06/28	1	83.10	0	0.00	83.40	1	994	0.10%
2021/06/22	1	81.90	0	0.00	81.90	1	1,011	0.10%
2021/06/21	4	83.23	0	0.00	82.60	4	1,006	0.40%
2021/06/18	2	84.45	0	0.00	84.80	2	1,001	0.20%
2021/06/17	1	84.60	0	0.00	84.60	1	1,008	0.10%
2021/06/09	5	83.30	8	83.48	83.30	-3	1,091	-0.27%
2021/06/08	5	83.60	1	84.40	84.00	4	1,098	0.36%
2021/06/07	0	0.00	9	84.00	84.00	-9	1,109	-0.81%
2021/06/03	0	0.00	1	83.80	84.10	-1	1,121	-0.09%
2021/06/02	5	84.00	0	0.00	83.70	5	1,125	0.44%
2021/06/01	1	84.10	0	0.00	84.40	1	1,119	0.09%
2021/05/28	14	83.50	1	83.50	83.60	13	1,118	1.16%
2021/05/25	0	0.00	1	82.90	82.70	-1	1,124	-0.09%
2021/05/17	1	77.20	2	79.50	78.60	-1	1,147	-0.09%
2021/05/14	0	0.00	5	80.80	80.80	-5	1,145	-0.44%
2021/05/12	1	79.70	0	0.00	80.10	1	1,151	0.09%
2021/05/11	1	83.10	0	0.00	83.00	1	1,137	0.09%
2021/05/10	6	84.60	1	84.60	84.60	5	1,128	0.44%
2021/05/07	1	85.80	0	0.00	86.10	1	1,125	0.09%
2021/05/06	1	85.70	1	85.80	85.70	0	1,122	0.00%
2021/05/05	1	88.90	0	0.00	88.50	1	1,092	0.09%
2021/05/04	2	88.20	0	0.00	87.60	2	1,094	0.18%
2021/05/03	27	89.00	13	88.82	88.80	14	1,077	1.30%
2021/04/29	4	90.13	1	89.90	89.80	3	1,071	0.28%
2021/04/28	8	90.00	0	0.00	90.00	8	1,083	0.74%
2021/04/27	0	0.00	2	91.10	90.40	-2	1,087	-0.18%
2021/04/23	1	89.10	0	0.00	90.30	1	1,080	0.09%
2021/04/22	15	90.69	0	0.00	90.00	15	1,074	1.40%
2021/04/20	13	92.02	0	0.00	91.80	13	1,054	1.23%
2021/04/19	1	92.50	0	0.00	92.50	1	1,054	0.09%
2021/04/15	1	91.50	20	91.40	91.90	-19	1,048	-1.81%
2021/04/14	1	89.90	0	0.00	91.10	1	1,041	0.10%
2021/04/13	10	95.30	0	0.00	93.70	10	1,013	0.99%
2021/04/12	20	97.25	0	0.00	96.80	20	982	2.04%
2021/04/09	1	98.70	0	0.00	98.40	1	955	0.10%
2021/04/07	9	95.99	5	99.86	99.90	4	823	0.49%
2021/04/01	5	89.20	0	0.00	89.20	5	610	0.82%
2021/03/29	0	86.50	1	86.40	86.50	-1	575	-0.17%
2021/03/26	0	85.80	0	0.00	85.80	0	571	0.00%
2021/03/24	1	85.60	0	0.00	85.70	1	565	0.18%
2021/03/23	1	85.80	0	0.00	86.00	1	565	0.18%
2021/03/19	2	85.90	0	0.00	85.90	2	566	0.35%
2021/03/18	3	86.70	0	0.00	86.60	3	554	0.54%
2021/03/17	1	87.70	1	87.10	86.90	0	550	0.00%
2021/02/25	6	83.80	0	0.00	84.00	6	490	1.22%
2021/02/24	0	84.40	0	0.00	83.50	0	487	0.00%
2021/02/05	6	79.83	2	80.35	80.80	4	461	0.87%
2021/02/02	8	79.90	0	0.00	79.90	8	455	1.76%
2021/01/26	0	0.00	1	83.00	82.80	-1	467	-0.21%
2021/01/21	1	82.70	1	83.20	82.90	0	474	0.00%
2021/01/13	0	0.00	1	86.00	86.00	-1	451	-0.22%
2021/01/12	2	85.90	0	0.00	85.80	2	452	0.44%
2021/01/06	0	0.00	10	87.40	86.30	-10	447	-2.24%
2021/01/04	0	0.00	5	86.70	86.80	-5	444	-1.12%
2020/12/31	0	0.00	7	87.10	86.80	-7	451	-1.55%
2020/12/29	0	0.00	1	86.30	86.30	-1	449	-0.22%
2020/12/28	0	0.00	1	85.60	85.60	-1	446	-0.22%
2020/12/18	2	84.80	0	0.00	84.70	2	457	0.44%
2020/12/16	2	84.65	0	0.00	84.90	2	465	0.43%
2020/12/15	5	85.20	0	0.00	84.60	5	460	1.09%
2020/12/09	5	87.20	0.5	86.80	87.20	4.6	563	0.81%
2020/12/08	0	0.00	0.3	86.30	86.00	-0.3	586	-0.05%
2020/12/02	1	86.20	0	0.00	86.40	1	624	0.16%
2020/11/13	0	0.00	2	87.40	87.40	-2	661	-0.30%
2020/10/30	1	86.80	0	0.00	85.70	1	691	0.14%
2020/10/21	0	0.00	5	86.50	86.70	-5	687	-0.73%
2020/10/20	5	86.10	5	86.10	86.00	0	689	0.00%
2020/10/16	5	85.30	0	0.00	84.40	5	691	0.72%
2020/10/14	2	85.30	0	0.00	84.90	2	686	0.29%
2020/10/08	0	0.00	1	86.10	85.30	-1	706	-0.14%
2020/10/07	1	85.20	0	0.00	85.00	1	719	0.14%
2020/09/23	1	85.00	0	0.00	84.40	1	763	0.13%
2020/09/22	0	0.00	2	85.90	85.80	-2	757	-0.26%
2020/09/15	2	87.90	0	0.00	89.10	2	728	0.27%
2020/09/14	0	0.00	5	90.78	89.30	-5	698	-0.72%
2020/09/10	0	0.00	3	87.20	87.20	-3	605	-0.50%
2020/09/09	0	0.00	1	83.60	83.80	-1	569	-0.18%
2020/09/01	0	0.00	1	82.20	82.60	-1	548	-0.18%
2020/08/28	0	0.00	1	82.00	82.10	-1	549	-0.18%
2020/08/26	3	82.50	0	0.00	82.50	3	555	0.54%
2020/08/24	0	0.00	2	82.70	82.70	-2	557	-0.36%
2020/08/21	0	0.00	1	82.00	82.20	-1	558	-0.18%
2020/08/20	0	0.00	4	82.78	82.30	-4	560	-0.71%
2020/08/18	1	84.40	1	84.10	84.60	0	544	0.00%
2020/08/17	1	84.20	0	0.00	83.90	1	542	0.18%
2020/08/14	1	83.90	0	0.00	83.60	1	540	0.18%
2020/08/13	1	83.60	0	0.00	83.50	1	539	0.19%
2020/08/12	1	83.90	0	0.00	83.00	1	540	0.19%
2020/08/10	2	85.90	0	0.00	85.00	2	540	0.37%
2020/07/27	3	78.50	0	0.00	78.10	3	552	0.54%
2020/07/23	0	0.00	1	79.50	79.70	-1	551	-0.18%
2020/07/15	1	78.60	0	0.00	78.30	1	581	0.17%
2020/07/14	0	0.00	20	83.30	82.80	-20	577	-3.47%
2020/06/10	1	82.80	0	0.00	83.00	1	670	0.15%
2020/06/08	3	82.70	0	0.00	83.00	3	685	0.44%
2020/06/05	0	0.00	10	82.81	83.00	-10	690	-1.45%
2020/06/04	10	83.10	0	0.00	83.00	10	705	1.42%
2020/05/29	0	0.00	0.7	81.30	81.00	-0.7	707	-0.10%
2020/05/27	19	81.21	0	0.00	82.10	19	714	2.66%
2020/05/21	0	0.00	19	82.00	82.40	-19	715	-2.65%
2020/05/20	0	0.00	0.5	81.70	81.70	-0.5	718	-0.07%
2020/05/14	1	81.00	1.9	81.50	81.50	-0.9	717	-0.13%
2020/05/13	0	0.00	15	82.93	83.50	-15	713	-2.10%
2020/05/12	0	0.00	12	83.93	83.30	-12	711	-1.69%
2020/05/11	15	82.09	11	83.11	84.00	4	698	0.57%
2020/05/08	13	82.05	0	0.00	81.30	13	681	1.91%
2020/05/06	1	78.70	0	0.00	78.60	1	661	0.15%
2020/04/30	3	78.47	0	0.00	78.40	3	657	0.46%
2020/04/21	0	0.00	4	75.30	75.40	-4	685	-0.58%
2020/04/17	0	0.00	5	77.00	75.30	-5	671	-0.74%
2020/04/16	0	0.00	5	76.60	76.00	-5	658	-0.76%
2020/04/15	0	0.00	2	73.80	74.90	-2	644	-0.31%
2020/04/14	5	73.86	0	0.00	73.50	5	640	0.78%
2020/04/13	1	73.00	0	0.00	72.90	1	637	0.16%
2020/04/10	0	0.00	2	73.65	74.00	-2	636	-0.31%
2020/04/09	3	73.80	9	73.64	73.40	-6	639	-0.94%
2020/04/08	0	0.00	1	69.20	69.30	-1	623	-0.16%
2020/04/06	0	0.00	1	65.90	66.30	-1	614	-0.16%
2020/03/27	7	65.51	1	66.50	64.80	6	604	0.99%
2020/03/26	1	64.70	0	0.00	65.20	1	598	0.17%
2020/03/25	0	0.00	1	66.60	65.50	-1	606	-0.16%
2020/03/24	0	0.00	1	64.30	64.30	-1	602	-0.17%
2020/03/23	2	62.10	1	63.00	62.00	1	611	0.16%
2020/03/20	0	0.00	1	64.80	64.80	-1	613	-0.16%
2020/03/19	1	62.00	0	0.00	60.80	1	606	0.16%
2020/03/17	5	68.00	0	0.00	68.00	5	594	0.84%
2020/03/16	1	71.50	0	0.00	70.60	1	582	0.17%
2020/03/13	10	70.85	0	0.00	72.80	10	575	1.74%
2020/03/12	10	76.00	0	0.00	77.20	10	570	1.75%
2020/03/06	4	86.60	0	0.00	86.60	4	540	0.74%
2020/03/05	0	0.00	3	87.60	87.80	-3	544	-0.55%
2020/02/27	0.4	85.40	0	0.00	85.40	0.4	579	0.06%
2020/02/26	0	86.20	0	0.00	86.20	0	577	0.00%
2020/02/24	0	0.00	1	87.30	87.40	-1	587	-0.17%
2020/02/19	0	0.00	1	88.00	88.30	-1	636	-0.16%
2020/02/10	0	0.00	1.5	85.43	85.20	-1.5	692	-0.22%
2020/02/04	0	0.00	1	87.80	88.30	-1	676	-0.15%
2020/01/31	2	87.00	0	0.00	88.80	2	663	0.30%
2020/01/13	0	0.00	3	91.90	92.00	-3	602	-0.50%
2019/12/31	1	91.20	0	0.00	91.00	1	544	0.18%
2019/12/27	0	0.00	1	90.30	90.40	-1	529	-0.19%
2019/12/04	0	0.00	0.3	86.70	87.20	-0.3	447	-0.06%
2019/12/03	0	0.00	1	86.90	87.00	-1	446	-0.22%
2019/11/29	0	0.00	2	87.20	87.30	-2	435	-0.46%
2019/11/28	1	87.60	0	0.00	88.30	1	431	0.23%
2019/11/27	0	0.00	2	87.00	88.40	-2	424	-0.47%
2019/11/22	2	85.20	0	0.00	84.80	2	372	0.54%
2019/11/21	0	0.00	2	84.00	84.80	-2	364	-0.55%
2019/11/18	0	0.00	3	82.20	82.10	-3	317	-0.94%
2019/11/13	0	0.00	1	80.00	80.30	-1	271	-0.37%
2019/11/11	0	0.00	15	79.77	79.70	-15	251	-5.96%
2019/11/08	19	79.74	0	0.00	79.60	19	239	7.92%
2019/08/02	0	0.00	1	77.70	77.70	-1	279	-0.36%
2019/07/05	0.3	84.60	1	84.80	84.90	-0.8	351	-0.21%
2019/07/02	0	0.00	2	84.10	84.90	-2	339	-0.59%
2019/07/01	0	0.00	2	84.80	84.80	-2	343	-0.58%
2019/06/19	1	81.20	0	0.00	81.50	1	372	0.27%
2019/06/05	0.4	80.00	0	0.00	80.00	0.4	458	0.09%
2019/06/03	0.4	80.50	0	0.00	80.50	0.4	469	0.09%
2019/05/29	0.4	79.50	0	0.00	79.60	0.4	485	0.08%
2019/05/28	2	79.50	0	0.00	79.10	2	491	0.41%
2019/05/24	0.3	80.00	0	0.00	80.00	0.3	509	0.05%
2019/05/14	0.4	81.30	0.8	81.30	81.40	-0.4	525	-0.07%
2019/05/13	0	0.00	1	80.30	80.30	-1	522	-0.19%
2019/05/10	0.4	82.00	0	0.00	82.00	0.4	522	0.08%
2019/04/22	0	0.00	1	87.40	87.40	-1	470	-0.21%
2019/04/19	0	0.00	3	87.23	87.60	-3	469	-0.64%
2019/04/18	0	0.00	1	87.20	87.30	-1	465	-0.21%
2019/04/08	1	85.20	0	0.00	85.30	1	424	0.24%
2019/03/28	1	83.20	0	0.00	83.20	1	390	0.26%
2019/03/27	0	82.70	0	0.00	83.00	0	385	0.00%
2019/03/22	1	82.30	0	0.00	82.30	1	370	0.27%
2019/03/14	0	0.00	1	79.50	79.20	-1	288	-0.35%
2019/03/05	0	0.00	5	77.60	77.70	-5	252	-1.98%
2019/02/25	0	0.00	2	76.80	77.20	-2	224	-0.89%
2019/02/21	0.5	74.50	0	0.00	75.00	0.5	207	0.24%
2019/02/20	13	74.08	0	0.00	74.00	13	203	6.40%
2019/02/19	5	73.70	0	0.00	73.90	5	199	2.51%
2019/01/15	0	0.00	1	67.40	67.60	-1	223	-0.45%
2019/01/04	0	0.00	2	64.50	65.00	-2	246	-0.81%
2019/01/02	0.3	65.00	0	0.00	65.20	0.3	255	0.10%
2018/11/07	0.5	65.30	0	0.00	65.40	0.5	361	0.14%
2018/10/24	2	51.80	0	0.00	51.30	2	364	0.55%
2018/10/05	0	0.00	2	56.90	57.00	-2	388	-0.52%
2018/08/10	1	57.80	0	0.00	58.00	1	478	0.21%
2018/08/08	0	0.00	2	57.60	57.80	-2	477	-0.42%
2018/07/19	2	58.20	0	0.00	58.20	2	504	0.40%
2018/07/18	1	58.00	0	0.00	58.10	1	509	0.20%
2018/07/04	1	62.00	0	0.00	62.00	1	470	0.21%
2018/07/02	2	63.20	0	0.00	63.10	2	476	0.42%
2018/06/12	0	0.00	2	64.20	64.50	-2	671	-0.30%
2018/06/07	0	0.00	4	64.20	64.60	-4	687	-0.58%
2018/05/31	2	63.90	0	0.00	64.10	2	689	0.29%
2018/05/24	1	62.50	0	0.00	62.70	1	679	0.15%
2018/05/14	4	63.10	0	0.00	63.10	4	717	0.56%
2018/05/10	1	62.50	0	0.00	62.10	1	712	0.14%
2018/05/04	1	64.20	0	0.00	64.50	1	693	0.14%
2018/04/27	0	0.00	1	64.50	64.80	-1	704	-0.14%
2018/04/26	5	64.74	0	0.00	64.90	5	704	0.71%
2018/04/25	1	64.10	0	0.00	64.70	1	703	0.14%
2018/04/20	5	65.70	0	0.00	65.80	5	706	0.71%
2018/04/17	5	65.80	0	0.00	65.80	5	710	0.70%
2018/04/13	1	66.20	0	0.00	66.10	1	711	0.14%
2018/04/11	0	0.00	2	66.00	66.00	-2	711	-0.28%
2018/04/03	0	0.00	1	67.40	67.50	-1	693	-0.14%
2018/04/02	0	0.00	3	67.50	67.70	-3	690	-0.43%
2018/03/30	0	0.00	1	67.90	68.00	-1	679	-0.15%
2018/03/28	0	0.00	1	68.50	68.10	-1	667	-0.15%
2018/03/27	1	68.20	12	67.92	68.00	-11	652	-1.69%
2018/03/26	9	67.77	0	0.00	67.90	9	637	1.41%
2018/03/22	11	68.14	8	67.43	67.00	3	593	0.51%
2018/03/21	7	65.94	0	0.00	66.30	7	526	1.33%
2018/03/19	0	0.00	10	65.60	66.10	-10	532	-1.88%
2018/03/16	11	64.64	0	0.00	65.10	11	522	2.10%
2018/03/08	2	62.85	0	0.00	62.90	2	508	0.39%
2018/02/23	1	63.50	0	0.00	63.50	1	543	0.18%
2018/02/09	2	61.70	0	0.00	62.30	2	555	0.36%
2018/02/05	1	62.80	0	0.00	63.40	1	547	0.18%
2018/02/01	0	0.00	5	63.24	63.50	-5	553	-0.90%
2018/01/31	0	0.00	1	62.80	63.40	-1	557	-0.18%
2018/01/18	1	63.80	0	0.00	63.80	1	542	0.18%
2018/01/08	0	0.00	1	63.60	63.80	-1	570	-0.18%
2018/01/04	1	63.10	0	0.00	62.90	1	577	0.17%