信錦 (1582)-凱基-台中券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
90.9
漲跌
▼1.2
漲幅
-1.30%
成交量
292張
產業
上市電子零組件類股
343人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/24	9	91.70	0	0.00	91.00	9	1,004	0.90%
2024/12/23	2	91.75	0	0.00	91.80	2	1,070	0.19%
2024/12/20	8	90.51	0	0.00	90.60	8	1,114	0.72%
2024/12/19	5	90.42	0	0.00	90.50	5	1,144	0.44%
2024/12/13	0	0.00	1	90.70	90.30	-1	1,467	-0.07%
2024/12/12	5	91.78	0	0.00	91.30	5	1,492	0.34%
2024/12/06	0	93.50	0	0.00	92.90	0	1,802	0.00%
2024/12/03	0	93.30	3	93.20	92.70	-3	1,845	-0.16%
2024/11/28	1	89.40	0	0.00	90.00	1	1,876	0.05%
2024/11/27	0.1	91.71	0	0.00	91.00	0.1	1,868	0.00%
2024/11/25	1	94.80	0	0.00	95.00	1	1,859	0.05%
2024/11/11	2.1	96.67	0	0.00	96.00	2.1	2,044	0.10%
2024/10/30	0	0.00	1	101.50	101.50	-1	2,281	-0.04%
2024/10/29	0	101.50	0	0.00	100.50	0	2,315	0.00%
2024/10/28	0	103.00	0	0.00	104.50	0	2,323	0.00%
2024/10/25	0	0.00	0	105.00	105.00	0	2,348	0.00%
2024/10/24	0	103.50	0	0.00	102.50	0	2,363	0.00%
2024/10/23	0	0.00	0	108.50	106.00	0	2,391	0.00%
2024/10/11	1	98.80	0	0.00	98.50	1	2,824	0.04%
2024/10/09	0	0.00	4	100.15	99.00	-4	2,823	-0.14%
2024/10/08	1	103.50	0	0.00	103.00	1	2,781	0.04%
2024/10/04	42	101.50	0	0.00	100.50	42	2,839	1.48%
2024/10/01	1.1	104.93	0	0.00	103.50	1.1	2,849	0.04%
2024/09/30	0	106.00	1	106.50	104.00	-1	2,843	-0.03%
2024/09/26	2	108.25	0	0.00	107.50	2	2,846	0.07%
2024/09/25	5	111.50	4	109.50	108.50	1	2,831	0.04%
2024/09/19	1	117.50	0	0.00	116.50	1	2,707	0.04%
2024/09/18	1	120.00	3	118.33	119.00	-2	2,652	-0.08%
2024/09/16	0	0.00	7	113.00	111.50	-7	2,538	-0.28%
2024/09/13	0	0.00	0.2	112.00	111.50	-0.2	2,558	-0.01%
2024/09/12	0	0.00	6	114.50	114.50	-6	2,586	-0.23%
2024/09/10	2	110.00	5	111.40	112.00	-3	2,643	-0.11%
2024/09/09	2	113.25	3.1	108.16	113.00	-1.1	2,563	-0.04%
2024/09/06	0.3	106.50	0	0.00	104.00	0.3	2,578	0.01%
2024/09/05	1	109.50	1	108.00	107.50	0	2,598	0.00%
2024/09/04	0	107.00	0	0.00	104.50	0	2,680	0.00%
2024/09/03	1	111.00	0	0.00	110.00	1	2,729	0.04%
2024/09/02	0	0.00	3	114.33	112.50	-3	2,791	-0.11%
2024/08/30	3	111.50	3	111.00	111.50	0	2,813	0.00%
2024/08/28	2	110.75	4	111.50	110.50	-2	3,288	-0.06%
2024/08/27	0	110.50	0	0.00	110.50	0	3,516	0.00%
2024/08/26	1	111.00	1	112.00	110.00	0	3,600	0.00%
2024/08/23	0	0.00	3.1	109.52	111.00	-3.1	3,709	-0.08%
2024/08/21	2	110.25	5	111.30	110.00	-3	3,893	-0.08%
2024/08/20	2	108.50	10	109.30	109.00	-8	3,871	-0.21%
2024/08/19	9	108.61	1	108.00	108.00	8	3,894	0.21%
2024/08/16	3	107.67	3	108.33	106.50	0	3,940	0.00%
2024/08/15	3	107.00	2	106.25	106.50	1	3,950	0.03%
2024/08/14	2	108.25	3	108.50	107.00	-1	3,985	-0.03%
2024/08/13	4	107.25	29.1	107.69	108.00	-25.1	3,986	-0.63%
2024/08/12	19	106.21	2	107.75	105.50	17	3,993	0.43%
2024/08/09	2	102.50	3	101.50	102.50	-1	3,952	-0.03%
2024/08/08	2	92.50	0	0.00	93.40	2	3,962	0.05%
2024/08/06	6.1	89.64	0	0.00	87.10	6.1	4,082	0.15%
2024/08/05	1	89.30	0	0.00	89.30	1	4,154	0.02%
2024/07/31	0	99.50	0	0.00	99.30	0	4,932	0.00%
2024/07/30	0	0.00	1	100.50	100.50	-1	4,973	-0.02%
2024/07/29	0	0.00	10	104.00	99.60	-10	5,028	-0.20%
2024/07/26	0	0.00	5	105.00	104.50	-5	5,049	-0.10%
2024/07/23	1	105.00	1	103.00	102.50	0	5,044	0.00%
2024/07/22	3	102.51	10	106.50	101.00	-7	5,033	-0.14%
2024/07/19	3	109.00	2	107.75	107.50	1	5,002	0.02%
2024/07/18	1	114.97	2	114.25	114.50	-1	4,955	-0.02%
2024/07/17	22	118.09	0	0.00	115.00	22	4,915	0.45%
2024/07/16	0	116.50	2	116.75	116.50	-2	4,830	-0.04%
2024/07/15	1	113.00	2	113.50	112.00	-1	4,715	-0.02%
2024/07/09	1	105.00	0	0.00	105.50	1	4,743	0.02%
2024/07/08	2	110.00	0.3	111.33	109.50	1.7	4,785	0.04%
2024/07/05	1	115.00	1	114.00	114.00	0	4,765	0.00%
2024/07/04	1	111.00	0	0.00	112.00	1	4,750	0.02%
2024/07/03	1.3	111.00	0	0.00	111.00	1.3	4,760	0.03%
2024/07/02	0	0.00	5	109.50	110.00	-5	4,762	-0.10%
2024/07/01	3	108.33	0	0.00	108.00	3	4,787	0.06%
2024/06/25	0	0.00	1	108.00	108.00	-1	5,141	-0.02%
2024/06/21	0	0.00	4	115.00	113.50	-4	5,136	-0.08%
2024/06/20	0	0.00	1	119.00	116.50	-1	5,157	-0.02%
2024/06/19	1	116.50	0	0.00	117.00	1	5,171	0.02%
2024/06/18	18	118.61	18	117.00	117.00	0	5,162	0.00%
2024/06/17	0	0.00	10	118.00	118.00	-10	5,125	-0.20%
2024/06/14	0	0.00	3	115.83	117.00	-3	5,127	-0.06%
2024/06/13	13	116.46	3	116.50	116.50	10	5,202	0.19%
2024/06/12	1	112.00	0	0.00	112.50	1	5,184	0.02%
2024/06/11	4	114.38	1	115.50	114.50	3	5,268	0.06%
2024/06/07	1	111.00	1	112.00	111.00	0	5,325	0.00%
2024/06/06	9	115.33	8	113.50	110.50	1	5,829	0.02%
2024/06/05	3	114.17	1	114.00	113.50	2	5,932	0.03%
2024/06/04	7	117.71	16	117.06	115.50	-9	5,945	-0.15%
2024/06/03	16	115.16	17.1	114.37	114.50	-1.1	5,936	-0.02%
2024/05/31	2	107.75	5.1	109.21	109.50	-3.1	5,641	-0.05%
2024/05/30	1	97.80	0	0.00	100.50	1	5,469	0.02%
2024/05/29	3	101.83	1	103.00	100.50	2	5,516	0.04%
2024/05/28	10	100.40	14.2	102.14	103.50	-4.2	5,404	-0.08%
2024/05/22	6	97.50	3	95.30	95.60	3	5,149	0.06%
2024/05/20	8	96.10	9	94.53	93.70	-1	5,102	-0.02%
2024/05/17	0	0.00	1	94.10	94.70	-1	5,062	-0.02%
2024/05/14	2	96.70	0	0.00	96.20	2	5,044	0.04%
2024/05/13	1	97.50	14	98.19	97.90	-13	5,064	-0.26%
2024/05/10	33	101.00	14	102.07	100.50	19	5,037	0.38%
2024/05/09	1	105.00	0	0.00	105.00	1	5,006	0.02%
2024/05/08	3	112.16	2	111.00	109.00	1	4,896	0.02%
2024/05/07	15	109.00	10	108.75	110.50	5	4,720	0.11%
2024/05/06	0	0.00	9.1	102.12	103.00	-9.1	4,340	-0.21%
2024/05/02	1	95.70	5	92.40	94.40	-4	4,049	-0.10%
2024/04/29	0	0.00	1	91.20	91.80	-1	3,934	-0.03%
2024/04/26	0	0.00	5	90.80	90.00	-5	3,906	-0.13%
2024/04/24	0	0.00	1	90.60	90.50	-1	3,904	-0.03%
2024/04/23	1	86.90	0	0.00	88.30	1	3,877	0.03%
2024/04/22	1	87.00	0	88.20	86.80	1	3,880	0.03%
2024/04/19	6	87.77	0	0.00	88.40	6	3,869	0.16%
2024/04/18	0	0.00	4	90.90	90.60	-4	3,842	-0.10%
2024/04/17	0	0.00	3	91.40	90.50	-3	3,839	-0.08%
2024/04/15	6	89.70	0	0.00	89.60	6	3,757	0.16%
2024/04/12	0	0.00	6	90.97	91.40	-6	3,758	-0.16%
2024/04/11	1	88.70	0	0.00	88.60	1	3,676	0.03%
2024/04/02	23.1	87.50	0	0.00	87.20	23.1	3,680	0.63%
2024/03/29	9.2	91.13	10	91.55	91.50	-0.8	3,646	-0.02%
2024/03/27	3	88.23	0	0.00	88.40	3	3,498	0.09%
2024/03/26	3	87.23	0	0.00	87.40	3	3,528	0.09%
2024/03/25	0	88.45	0	0.00	89.40	0	3,496	0.00%
2024/03/22	1	87.10	1	87.60	88.50	0	3,470	0.00%
2024/03/21	9	88.49	6	87.87	87.80	3	3,456	0.09%
2024/03/20	5	89.00	6	90.85	88.00	-1	3,450	-0.03%
2024/03/19	0	0.00	1	90.00	88.40	-1	3,414	-0.03%
2024/03/18	2	91.70	10	90.99	89.90	-8	3,446	-0.23%
2024/03/15	2	89.50	2	88.85	88.60	0	3,395	0.00%
2024/03/14	5	88.40	1	91.00	87.50	4	3,381	0.12%
2024/03/13	16	91.38	20	90.90	90.30	-4	3,316	-0.12%
2024/03/12	24	92.17	25.8	93.00	93.40	-1.8	3,274	-0.06%
2024/03/11	9	83.76	11	84.47	88.20	-2	2,980	-0.07%
2024/03/07	7	82.80	7.1	84.78	84.80	-0.1	3,188	0.00%
2024/03/06	1	82.70	0	0.00	82.80	1	3,800	0.03%
2024/03/05	2.1	82.14	2	82.70	83.50	0.1	3,976	0.00%
2024/03/04	8	83.55	8	83.10	83.50	0	3,948	0.00%
2024/03/01	0	79.60	0	0.00	78.80	0	3,892	0.00%
2024/02/27	6	79.00	1	79.60	78.10	5	3,951	0.13%
2024/02/26	1	78.90	1	79.00	79.00	0	4,078	0.00%
2024/02/23	0	0.00	2	79.50	79.00	-2	4,110	-0.05%
2024/02/22	1	79.50	1	80.80	79.50	0	4,191	0.00%
2024/02/21	0	79.76	23	79.85	79.80	-23	4,246	-0.54%
2024/02/20	17	78.80	1	78.50	78.80	16	4,330	0.37%
2024/02/19	10	79.02	2	79.60	78.60	8	4,439	0.18%
2024/02/16	12	79.23	6	79.68	79.70	6	4,434	0.14%
2024/02/15	16	79.72	36	79.57	79.70	-20	4,430	-0.45%
2024/02/05	19	77.34	38	77.15	78.90	-19	4,383	-0.43%
2024/02/02	4	77.75	11	78.02	76.60	-7	4,360	-0.16%
2024/02/01	32	77.36	9	78.03	76.40	23	4,392	0.52%
2024/01/30	11	76.46	11	77.05	76.50	0	4,391	0.00%
2024/01/29	2	77.10	3	76.63	77.30	-1	4,441	-0.02%
2024/01/26	3	74.30	3	74.90	75.10	0	4,408	0.00%
2024/01/23	2	74.65	0	0.00	74.60	2	4,352	0.05%
2024/01/19	0	0.00	2	73.60	74.20	-2	4,341	-0.05%
2024/01/16	0.1	74.10	0	0.00	74.70	0.1	4,320	0.00%
2024/01/11	0.1	74.80	2	75.30	75.70	-1.9	4,282	-0.05%
2024/01/09	3	77.53	3	76.10	76.10	0	4,249	0.00%
2024/01/08	5.1	77.91	2	77.00	77.00	3.1	4,228	0.07%
2024/01/04	7	78.24	0	0.00	78.40	7	4,184	0.17%
2024/01/03	1	78.60	0	0.00	78.60	1	4,172	0.02%
2024/01/02	9	79.30	2	79.40	79.40	7	4,158	0.17%
2023/12/29	1.2	79.73	0	0.00	79.90	1.2	4,128	0.03%
2023/12/28	10	79.82	0	0.00	79.10	10	4,102	0.24%