岱宇 (1598)-凱基-台中券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
30.85
漲跌
▲0.25
漲幅
+0.82%
成交量
128張
產業
上市運動休閒
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	0.3	30.82	30.95	-0.3	197	-0.16%
2024/03/11	0	0.00	0.1	32.00	31.80	-0.1	257	-0.04%
2024/03/04	0.1	31.35	0	0.00	31.05	0.1	263	0.04%
2024/01/26	0	0.00	6	33.05	32.85	-6	404	-1.48%
2024/01/16	1	33.40	0	0.00	33.10	1	409	0.24%
2024/01/10	1	33.95	0	0.00	34.00	1	409	0.24%
2024/01/05	1	35.00	1	35.40	35.45	0	403	0.00%
2023/12/29	1	34.90	0	0.00	34.85	1	410	0.24%
2023/12/28	1	35.30	0	0.00	35.15	1	411	0.24%
2023/12/22	0	0.00	1	34.80	34.75	-1	406	-0.25%
2023/11/28	0	0.00	1	36.60	36.20	-1	360	-0.28%
2023/11/24	1	36.20	0	0.00	35.90	1	351	0.28%
2023/11/21	0	0.00	1	37.40	37.50	-1	318	-0.31%
2023/11/20	3	38.80	3	38.28	37.90	0	290	0.00%
2023/11/14	2	34.20	0	0.00	34.20	2	195	1.02%
2023/10/02	0.1	34.40	0	0.00	34.50	0.1	343	0.02%
2023/08/15	0	0.00	2	30.85	32.10	-2	529	-0.38%
2023/08/07	0	0.00	3	33.60	33.65	-3	521	-0.58%
2023/08/04	4	31.96	5	31.94	32.70	-1	531	-0.19%
2023/08/02	6	35.67	0	0.00	35.40	6	480	1.25%
2023/07/25	2	36.20	0	0.00	36.10	2	463	0.43%
2023/07/19	0	0.00	3	37.60	37.50	-3	454	-0.66%
2023/07/17	3	38.00	0	0.00	37.80	3	442	0.68%
2023/07/12	3	38.40	2	38.53	38.30	1	434	0.23%
2023/07/11	2	39.35	0	0.00	38.85	2	430	0.46%
2023/07/07	1	39.60	0	0.00	39.50	1	421	0.24%
2023/07/06	0	0.00	1	39.40	39.25	-1	414	-0.24%
2023/06/30	0	0.00	1	39.05	39.05	-1	392	-0.25%
2023/06/27	0	0.00	2	37.18	37.00	-2	366	-0.55%
2023/06/26	2	37.13	5	36.68	37.00	-3	356	-0.84%
2023/06/08	1	41.20	0	0.00	40.80	1	301	0.33%
2023/05/29	0	0.00	26	40.32	40.45	-26	320	-8.10%
2023/05/26	0	0.00	28	39.89	39.90	-28	324	-8.63%
2023/04/20	0	0.00	1	43.20	43.15	-1	482	-0.21%
2023/04/14	1	44.90	0	0.00	44.80	1	472	0.21%
2023/04/06	0	0.00	20	44.15	44.20	-20	476	-4.20%
2023/03/24	20	45.85	0	0.00	46.10	20	482	4.15%
2023/03/13	0	0.00	0.3	45.10	46.35	-0.3	578	-0.04%
2023/03/10	0	0.00	10	47.45	47.05	-10	575	-1.74%
2023/03/09	2	50.65	0	0.00	49.50	2	566	0.35%
2023/03/08	2	49.80	3	51.27	51.40	-1	557	-0.18%
2023/03/07	2	50.20	3	50.00	50.00	-1	551	-0.18%
2023/02/23	10	49.05	0	0.00	48.70	10	525	1.90%
2023/02/22	3	48.75	2	49.10	49.50	1	520	0.19%
2023/02/21	4	49.03	0	0.00	49.10	4	518	0.77%
2023/02/20	0	0.00	2	50.00	49.10	-2	506	-0.39%
2023/02/17	1	51.70	0	0.00	51.60	1	484	0.21%
2023/02/15	6	51.10	8.1	50.60	50.40	-2.1	460	-0.44%
2023/02/14	0	0.00	6.6	50.10	50.50	-6.6	435	-1.52%
2023/02/13	6.3	49.59	2	49.40	49.40	4.3	404	1.05%
2023/02/10	4	48.15	8	48.10	48.00	-4	363	-1.10%
2023/02/09	6	45.27	4	45.90	45.95	2	329	0.61%
2023/02/08	0	0.00	4	44.88	44.95	-4	319	-1.25%
2023/02/01	0.1	42.80	0	0.00	43.00	0.1	293	0.02%
2023/01/10	0	0.00	3	41.00	41.25	-3	292	-1.03%
2022/12/28	1	42.40	1	40.90	40.70	0	292	0.00%
2022/12/27	6	43.28	0	0.00	42.65	6	288	2.08%
2022/12/26	1	43.80	0	0.00	43.20	1	287	0.35%
2022/12/23	2	43.08	0	0.00	43.00	2	281	0.71%
2022/12/20	2	43.23	1	42.20	42.00	1	282	0.35%
2022/12/19	1	43.10	1	43.80	43.85	0	283	0.00%
2022/12/16	2	43.28	0	0.00	43.20	2	279	0.72%
2022/12/15	0	0.00	1	44.00	44.00	-1	277	-0.36%
2022/12/14	0	0.00	5	44.01	43.90	-5	273	-1.83%
2022/12/13	0	0.00	5	44.60	44.00	-5	266	-1.88%
2022/12/12	5	43.74	0	0.00	42.80	5	254	1.97%
2022/12/09	5	44.44	1	44.00	43.60	4	253	1.58%
2022/12/07	3	44.75	4	43.94	43.20	-1	232	-0.43%
2022/12/05	1	42.45	0	0.00	44.20	1	209	0.48%
2022/12/01	1	40.10	1	39.70	39.80	0	196	0.00%
2022/11/18	1	39.50	0	0.00	39.55	1	247	0.40%
2022/10/13	0	0.00	1	37.50	36.60	-1	272	-0.37%
2022/09/30	0.1	38.50	0	0.00	39.55	0.1	296	0.02%
2022/09/13	0.1	44.55	0	0.00	44.20	0.1	395	0.03%
2022/09/05	3	42.97	0	0.00	42.50	3	368	0.81%
2022/08/29	0	0.00	1	42.35	42.15	-1	354	-0.28%
2022/08/25	1	44.65	0	0.00	44.60	1	343	0.29%
2022/08/17	0	0.00	1	40.55	41.40	-1	305	-0.33%
2022/08/16	0	0.00	1	39.75	39.90	-1	298	-0.33%
2022/07/13	0	0.00	5	37.61	37.90	-5	329	-1.52%
2022/07/06	5	42.58	0	0.00	42.00	5	310	1.61%
2022/07/01	1	41.20	0	0.00	40.45	1	277	0.36%
2022/06/28	0	0.00	2	40.00	39.20	-2	282	-0.71%
2022/06/17	1	41.60	0	0.00	41.30	1	239	0.42%
2022/06/06	0	0.00	4	45.20	45.30	-4	267	-1.50%
2022/04/14	0	0.00	1	45.10	44.75	-1	411	-0.24%
2022/04/07	2	46.60	0	0.00	45.70	2	415	0.48%
2022/03/07	0	0.00	10	45.60	45.65	-10	442	-2.26%
2022/03/01	10	47.90	2	47.63	47.75	8	467	1.71%
2022/02/08	0	0.00	8	44.68	46.75	-8	487	-1.64%
2022/01/24	0	0.00	0	46.10	45.65	0	472	0.00%
2022/01/21	0	0.00	0.1	48.25	48.05	-0.1	463	-0.03%
2022/01/20	0	0.00	0.5	48.00	48.10	-0.5	466	-0.10%
2022/01/14	0.1	48.00	0	0.00	47.60	0.1	487	0.01%
2022/01/12	0.1	50.00	0	0.00	49.70	0.1	476	0.01%
2022/01/11	0.1	51.50	0	0.00	51.10	0.1	473	0.01%
2021/12/20	0	0.00	10	53.17	53.60	-10	537	-1.86%
2021/12/17	10	54.00	0	0.00	53.50	10	558	1.79%
2021/12/16	0.1	53.00	0	0.00	53.20	0.1	566	0.01%
2021/12/14	0.1	53.50	0	0.00	52.70	0.1	572	0.01%
2021/12/08	0	0.00	1	56.80	56.90	-1	543	-0.18%
2021/12/07	0.1	57.30	0	0.00	56.80	0.1	540	0.01%
2021/12/06	0	58.70	0	0.00	58.30	0	538	0.01%
2021/12/03	0	0.00	1	59.40	59.50	-1	536	-0.19%
2021/12/02	0.1	59.90	0	0.00	59.20	0.1	539	0.02%
2021/12/01	1	60.20	0	0.00	60.10	1	538	0.19%
2021/11/24	4	62.80	4	62.50	62.80	0	515	0.00%
2021/11/12	2	64.50	0	0.00	64.80	2	545	0.37%
2021/11/09	2	67.00	1	66.70	66.70	1	563	0.18%
2021/11/08	1	67.80	0	0.00	68.00	1	558	0.18%
2021/11/04	0	0.00	0.1	64.70	64.60	-0.1	590	-0.01%
2021/10/29	0	0.00	1	64.90	64.80	-1	602	-0.17%
2021/10/26	2	65.50	2	64.90	64.40	0	598	0.00%
2021/10/22	0	0.00	2	63.30	63.50	-2	590	-0.34%
2021/10/19	0.1	62.50	0	0.00	61.70	0.1	587	0.01%
2021/10/13	2	61.60	2	60.85	60.40	0	616	0.00%
2021/10/12	2	61.90	2	60.30	60.80	0	624	0.00%
2021/10/06	2	62.60	2	63.80	62.70	0	675	0.00%
2021/09/30	5	62.34	5	62.48	62.50	0	715	0.00%
2021/09/23	0	0.00	2	60.45	58.50	-2	774	-0.26%
2021/09/09	0	0.00	6	64.50	63.80	-6	1,092	-0.55%
2021/09/08	1	63.10	0	0.00	62.70	1	1,111	0.09%
2021/08/30	0	0.00	1	70.00	69.80	-1	1,256	-0.08%
2021/08/20	1	64.80	1	64.60	63.90	0	1,334	0.00%
2021/08/17	1	70.60	0	0.00	66.80	1	1,353	0.07%
2021/08/12	1	73.80	1	72.50	73.40	0	1,409	0.00%
2021/08/10	1	78.90	0	0.00	76.10	1	1,463	0.07%
2021/08/06	1	83.70	1	83.00	82.30	0	1,516	0.00%
2021/08/03	0	81.80	0	0.00	81.40	0	1,630	0.00%
2021/07/30	1	82.20	1	82.90	82.40	0	1,650	0.00%
2021/07/21	0	0.00	1	88.20	86.20	-1	1,728	-0.06%
2021/07/20	11	87.28	0	0.00	86.00	11	1,736	0.63%
2021/07/19	1	88.30	0	0.00	88.00	1	1,737	0.06%
2021/07/15	0	0.00	5	86.44	87.70	-5	1,747	-0.29%
2021/07/13	5.1	85.05	0.2	85.00	83.10	4.9	1,740	0.28%
2021/07/12	9	88.29	15	86.82	86.90	-6	1,731	-0.35%
2021/07/09	0	0.00	2	90.10	89.80	-2	1,733	-0.12%
2021/07/08	3	89.67	0	0.00	89.20	3	1,777	0.17%
2021/07/07	0	0.00	1	91.50	91.00	-1	1,823	-0.05%
2021/07/06	1	90.00	3	92.20	89.90	-2	1,848	-0.11%
2021/07/02	0	0.00	1	93.70	94.70	-1	1,866	-0.05%
2021/06/29	1	98.40	1	99.10	98.40	0	1,950	0.00%
2021/06/28	2	98.30	0	0.00	98.00	2	2,098	0.10%
2021/06/25	0	0.00	5	100.50	100.50	-5	2,164	-0.23%
2021/06/23	1.1	103.55	5	103.50	103.50	-3.9	2,180	-0.18%
2021/06/22	1	106.00	6	103.33	104.00	-5	2,190	-0.23%
2021/06/21	2.1	107.00	1	105.50	106.00	1.1	2,170	0.05%
2021/06/18	1	104.50	3	105.50	108.50	-2	2,167	-0.09%
2021/06/17	0.5	101.50	0	0.00	102.50	0.5	2,113	0.02%
2021/06/16	0	0.00	6	99.85	99.40	-6	2,176	-0.28%
2021/06/15	1	97.30	2	97.00	98.70	-1	2,172	-0.05%
2021/06/11	0	0.00	1	94.50	94.90	-1	2,184	-0.05%
2021/06/10	2	93.50	10	92.00	92.80	-8	2,213	-0.36%
2021/06/08	10	96.30	0	0.00	96.30	10	2,304	0.43%
2021/06/07	0	0.00	2	95.50	95.10	-2	2,376	-0.08%
2021/06/03	0	0.00	1	94.80	94.50	-1	2,439	-0.04%
2021/06/02	13	94.95	1	96.00	94.80	12	2,446	0.49%
2021/05/28	5	90.40	0	91.00	90.60	5	2,472	0.20%
2021/05/27	9	90.46	2	90.80	91.20	7	2,466	0.28%
2021/05/25	0	90.00	5	89.20	87.50	-5	2,469	-0.20%
2021/05/24	0	0.00	5	89.10	89.00	-5	2,460	-0.20%
2021/05/21	0	0.00	5	88.00	87.80	-5	2,455	-0.20%
2021/05/19	10	84.44	5	82.80	82.70	5	2,477	0.20%
2021/05/18	7	79.73	7	82.33	82.90	0	2,484	0.00%
2021/05/17	5	78.60	0	0.00	78.50	5	2,474	0.20%
2021/05/12	13	89.95	3	87.87	83.10	10	2,442	0.41%
2021/05/11	0	0.00	1	94.70	89.10	-1	2,422	-0.04%
2021/05/10	2	99.80	3	98.83	97.00	-1	2,412	-0.04%
2021/05/07	3	98.90	0	0.00	99.80	3	2,419	0.12%
2021/05/04	8	98.14	4	98.73	98.10	4	2,440	0.16%
2021/05/03	1	103.00	0	0.00	101.00	1	2,411	0.04%
2021/04/26	0	0.00	10	106.55	106.50	-10	2,448	-0.41%
2021/04/23	5	104.50	0	0.00	104.50	5	2,466	0.20%
2021/04/22	0	0.00	1	105.00	104.50	-1	2,497	-0.04%
2021/04/20	7	106.36	10	105.50	105.50	-3	2,533	-0.12%
2021/04/19	3	107.50	2	107.00	107.00	1	2,561	0.04%
2021/04/16	12	107.50	0	0.00	108.50	12	2,637	0.46%
2021/04/14	4	101.75	5	107.50	104.50	-1	2,760	-0.04%
2021/04/13	1	107.50	0	0.00	108.00	1	2,747	0.04%
2021/04/12	21	109.33	2	110.00	112.00	19	2,689	0.71%
2021/04/09	20	111.38	0	0.00	111.50	20	2,664	0.75%
2021/04/08	5	113.70	5	114.50	113.50	0	2,656	0.00%
2021/04/06	6	115.75	2	114.75	114.50	4	2,641	0.15%
2021/04/01	16	117.44	5	117.00	114.50	11	2,612	0.42%
2021/03/31	63	121.99	30	122.42	119.00	33	2,552	1.29%
2021/03/30	4	123.38	6	124.17	127.50	-2	2,413	-0.08%
2021/03/29	15	121.03	9.2	120.36	122.00	5.8	2,394	0.24%
2021/03/26	0	0.00	1	113.50	117.00	-1	2,303	-0.04%
2021/03/25	3	116.50	0	0.00	113.00	3	2,283	0.13%
2021/03/24	11	116.05	0	0.00	115.00	11	2,251	0.49%
2021/03/23	4	114.38	4	113.50	115.50	0	2,258	0.00%
2021/03/22	0	0.00	5	117.00	117.00	-5	2,251	-0.22%
2021/03/19	5	116.50	0	0.00	118.00	5	2,238	0.22%
2021/03/18	1	117.00	10	116.50	116.50	-9	2,161	-0.42%
2021/03/17	10.2	115.52	1	117.00	116.00	9.2	2,143	0.43%
2021/03/16	0	0.00	10	112.00	114.00	-10	2,154	-0.46%
2021/03/15	10	111.50	0	0.00	112.50	10	2,128	0.47%
2021/03/12	9	112.11	8	110.69	110.00	1	2,106	0.05%
2021/03/11	3	108.00	2	109.00	108.50	1	2,030	0.05%
2021/03/10	0	0.00	4	103.00	105.00	-4	1,965	-0.20%
2021/03/05	4	99.93	1	99.50	99.50	3	1,990	0.15%
2021/03/04	1	105.00	1	108.00	101.50	0	2,010	0.00%
2021/03/02	1	105.00	0	0.00	104.50	1	1,994	0.05%
2021/02/26	1	105.00	0	0.00	105.50	1	2,006	0.05%
2021/02/25	0	0.00	5	103.50	104.00	-5	2,036	-0.25%
2021/02/24	5	105.00	0	0.00	105.00	5	2,057	0.24%
2021/02/22	0	0.00	2	107.00	108.00	-2	2,166	-0.09%
2021/02/19	3	102.17	0	0.00	102.50	3	2,221	0.14%
2021/02/17	3	101.00	3	102.33	100.50	0	2,402	0.00%
2021/02/03	2	109.50	2	108.00	108.00	0	2,739	0.00%
2021/02/02	0	0.00	1	104.50	109.50	-1	2,889	-0.03%
2021/02/01	20	98.28	1	100.50	99.80	19	3,054	0.62%
2021/01/28	8	100.88	5	100.30	100.50	3	3,349	0.09%
2021/01/27	0	0.00	1	106.00	103.00	-1	3,625	-0.03%
2021/01/26	12	104.08	0	0.00	103.00	12	3,653	0.33%
2021/01/25	16	105.50	12	106.63	106.00	4	3,713	0.11%
2021/01/22	1	108.00	0	0.00	108.00	1	3,762	0.03%
2021/01/21	3	108.67	3	109.83	107.00	0	3,826	0.00%
2021/01/20	18	105.44	10	106.25	105.00	8	3,828	0.21%
2021/01/19	1	109.00	1	110.00	109.00	0	3,857	0.00%
2021/01/18	13	107.96	7	110.07	109.00	6	4,027	0.15%
2021/01/15	50	113.72	0	0.00	112.00	50	4,175	1.20%
2021/01/14	7	116.21	0	0.00	117.50	7	4,159	0.17%
2021/01/13	37	117.41	0	0.00	116.50	37	4,161	0.89%
2021/01/12	63	124.52	0	0.00	121.50	63	4,131	1.52%
2021/01/11	0	0.00	3	127.50	128.00	-3	4,109	-0.07%
2021/01/08	1	122.00	11	122.86	123.50	-10	4,064	-0.25%
2021/01/07	12	122.79	6	119.92	124.50	6	4,046	0.15%
2021/01/06	10	118.00	7	117.50	117.00	3	4,018	0.07%
2020/12/31	1	120.50	1	118.00	118.00	0	4,190	0.00%
2020/12/30	0	0.00	1	118.00	118.00	-1	4,217	-0.02%
2020/12/28	0	0.00	1	115.50	115.50	-1	4,285	-0.02%
2020/12/25	0	0.00	2	118.50	117.00	-2	4,338	-0.05%
2020/12/24	0	0.00	3	117.50	119.00	-3	4,367	-0.07%
2020/12/23	11	117.55	5	118.10	116.50	6	4,393	0.14%
2020/12/18	1	113.50	0	0.00	113.50	1	4,470	0.02%
2020/12/16	0	0.00	2	116.00	115.00	-2	4,577	-0.04%
2020/12/15	0	0.00	1	111.50	111.00	-1	4,621	-0.02%
2020/12/10	2	118.50	0	0.00	115.00	2	4,743	0.04%
2020/12/08	0	0.00	2	117.00	118.00	-2	4,927	-0.04%
2020/12/07	0	0.00	3	116.50	114.50	-3	5,070	-0.06%
2020/12/04	1	114.50	1	114.00	114.00	0	5,118	0.00%
2020/12/03	2	118.25	2	116.25	116.00	0	5,228	0.00%
2020/12/02	4	115.25	3	115.33	116.00	1	5,252	0.02%
2020/12/01	2	121.25	2	119.50	119.00	0	5,209	0.00%
2020/11/30	1	122.00	1	119.50	122.00	0	5,220	0.00%
2020/11/25	1	120.50	2	121.00	120.50	-1	5,294	-0.02%
2020/11/20	2	119.75	2	119.50	120.00	0	5,328	0.00%
2020/11/19	3	118.00	3	119.83	119.00	0	5,330	0.00%
2020/11/18	2	121.50	2	121.75	122.00	0	5,349	0.00%
2020/11/17	1	120.50	0	0.00	120.00	1	5,393	0.02%
2020/11/16	3	132.83	3	133.50	133.00	0	5,447	0.00%
2020/11/13	4	133.00	1	133.00	133.00	3	5,588	0.05%
2020/11/12	5	130.90	2	134.75	132.00	3	5,684	0.05%
2020/11/11	9	139.78	7	142.93	134.00	2	5,669	0.04%
2020/11/10	8	144.75	4	147.25	145.00	4	5,569	0.07%
2020/11/09	20	157.95	21	158.83	159.50	-1	5,475	-0.02%
2020/11/06	1	149.00	0.1	150.00	148.50	0.9	5,319	0.02%
2020/11/05	2	146.00	2	145.00	146.50	0	5,207	0.00%
2020/11/04	9	144.50	11	142.77	147.00	-2	5,113	-0.04%
2020/11/03	3	132.50	3	133.33	135.00	0	4,865	0.00%
2020/11/02	3	132.50	3	133.50	130.50	0	4,900	0.00%
2020/10/30	0.1	134.00	0	0.00	132.50	0.1	4,898	0.00%
2020/10/29	2	129.00	2	130.00	135.00	0	4,911	0.00%
2020/10/27	10	130.30	9	128.50	132.00	1	4,928	0.02%
2020/10/26	2	132.75	3	133.17	127.00	-1	5,000	-0.02%
2020/10/23	4	134.38	8	132.56	132.00	-4	4,883	-0.08%
2020/10/22	0	0.00	1	125.00	123.00	-1	4,747	-0.02%
2020/10/21	3	125.67	3	124.50	124.00	0	4,768	0.00%
2020/10/20	3	123.67	3	124.50	127.00	0	4,784	0.00%
2020/10/19	2	122.25	2	123.50	125.00	0	4,822	0.00%
2020/10/16	1	127.50	1	128.50	123.00	0	4,898	0.00%
2020/10/15	1	128.00	1	133.00	127.50	0	4,906	0.00%
2020/10/14	1	131.00	3	131.00	131.00	-2	4,881	-0.04%
2020/10/13	1	130.50	0	0.00	133.00	1	4,855	0.02%
2020/10/12	5	130.50	1	126.50	126.00	4	4,810	0.08%
2020/10/08	2	124.25	1	126.00	127.00	1	4,779	0.02%
2020/10/07	2	120.00	9	123.94	126.50	-7	4,807	-0.15%
2020/10/06	5	121.90	2	125.75	121.00	3	4,838	0.06%
2020/10/05	4	122.50	8	122.06	123.50	-4	4,903	-0.08%
2020/09/30	8	120.38	7	122.43	119.00	1	4,925	0.02%
2020/09/29	3	116.67	5	119.10	119.50	-2	4,916	-0.04%
2020/09/28	7	119.79	9	117.00	117.00	-2	4,923	-0.04%
2020/09/25	5	117.30	5	115.60	112.00	0	4,947	0.00%
2020/09/24	4	117.00	5	118.10	116.50	-1	4,999	-0.02%
2020/09/23	2	120.50	1	123.00	118.50	1	5,041	0.02%
2020/09/22	27	123.56	27	120.76	123.00	0	5,038	0.00%
2020/09/21	6	125.42	6	123.42	122.00	0	5,060	0.00%
2020/09/18	15	125.20	16	124.81	128.50	-1	5,022	-0.02%
2020/09/17	11	125.32	9	123.50	122.00	2	4,964	0.04%
2020/09/16	14	126.11	13	126.50	126.50	1	4,965	0.02%
2020/09/15	6	126.75	5	127.70	129.00	1	4,951	0.02%
2020/09/14	10	120.60	9	122.00	125.00	1	4,964	0.02%
2020/09/11	16	119.94	17	121.32	125.00	-1	4,970	-0.02%
2020/09/10	7	131.29	1	129.00	125.50	6	4,868	0.12%
2020/09/09	4	137.38	5	138.90	139.00	-1	4,722	-0.02%
2020/09/08	7	141.57	7	138.93	136.00	0	4,693	0.00%
2020/09/07	1	143.50	2	144.00	135.50	-1	4,614	-0.02%
2020/09/02	0	0.00	2	140.00	141.00	-2	4,730	-0.04%
2020/09/01	8	140.13	5	142.00	137.50	3	4,744	0.06%
2020/08/31	3	134.00	0	0.00	138.50	3	4,735	0.06%
2020/08/28	32	125.39	28	122.07	126.00	4	4,691	0.09%
2020/08/26	0	0.00	1	114.00	118.00	-1	4,622	-0.02%
2020/08/25	0	0.00	2	117.25	114.50	-2	4,618	-0.04%
2020/08/24	4	111.25	1	109.00	116.50	3	4,613	0.07%
2020/08/21	6	106.83	5	110.40	110.00	1	4,552	0.02%
2020/08/20	6	112.75	4	112.50	102.00	2	4,460	0.04%
2020/08/19	10	109.00	13	111.81	113.00	-3	4,311	-0.07%
2020/08/18	21	108.24	17	105.97	103.00	4	4,184	0.10%
2020/08/17	11	99.58	11	101.25	104.00	0	4,161	0.00%
2020/08/14	5	95.48	1	94.80	94.80	4	4,165	0.10%
2020/08/13	3	95.03	2	94.05	96.00	1	4,111	0.02%
2020/08/12	1	86.80	2	87.45	87.50	-1	4,002	-0.02%
2020/08/11	4	83.15	1	86.30	85.30	3	3,975	0.08%
2020/08/05	1	79.20	3	81.23	82.00	-2	3,747	-0.05%
2020/08/04	5	78.60	5	78.98	79.70	0	3,706	0.00%
2020/07/31	3	75.33	0	0.00	75.20	3	3,647	0.08%
2020/07/30	0	0.00	6	71.92	75.80	-6	3,605	-0.17%
2020/07/29	2	69.70	4	70.05	69.50	-2	3,515	-0.06%
2020/07/28	3	67.70	3	68.17	69.00	0	3,481	0.00%
2020/07/24	3	68.23	3	68.57	68.50	0	3,415	0.00%
2020/07/22	11	68.61	16	67.77	68.00	-5	3,378	-0.15%
2020/07/16	1	63.30	1	64.00	64.00	0	3,316	0.00%
2020/07/14	3	66.50	0	0.00	64.80	3	3,337	0.09%
2020/07/13	4	67.60	1	69.00	67.30	3	3,285	0.09%
2020/07/10	2	65.50	5	68.94	68.00	-3	3,231	-0.09%
2020/07/09	2	68.40	0	0.00	67.50	2	3,130	0.06%
2020/07/08	3	66.93	1	68.10	67.50	2	3,099	0.06%
2020/07/07	0	0.00	101	65.84	66.40	-101	3,088	-3.27%	大賣/鉅額交易
2020/07/06	1	67.50	3	66.37	66.00	-2	3,051	-0.07%
2020/07/03	10	63.84	8	64.73	64.50	2	2,976	0.07%
2020/07/02	1	59.80	1	61.00	62.80	0	2,865	0.00%
2020/07/01	1	57.60	1	56.50	57.10	0	2,767	0.00%
2020/06/30	14	56.77	34	56.51	56.20	-20	2,725	-0.73%
2020/06/29	1	53.80	1	55.10	54.10	0	2,633	0.00%
2020/06/24	19	53.90	0	0.00	53.90	19	2,607	0.73%
2020/06/22	38	54.23	37	53.70	53.80	1	2,556	0.04%
2020/06/19	1	53.80	2	54.90	54.80	-1	2,506	-0.04%
2020/06/18	8	54.00	11	54.20	52.60	-3	2,437	-0.12%
2020/06/17	0	0.00	5	50.80	51.70	-5	2,340	-0.21%
2020/06/16	5	49.70	0	0.00	49.50	5	2,346	0.21%
2020/06/11	103	49.92	0	0.00	47.50	103	2,275	4.53%	大買/鉅額交易
2020/06/10	5	49.65	100	49.51	49.50	-95	2,251	-4.22%
2020/06/09	16	51.92	18	51.90	50.30	-2	2,183	-0.09%
2020/06/05	0	0.00	2	48.50	49.50	-2	2,038	-0.10%
2020/06/01	0	0.00	6	48.20	47.80	-6	1,905	-0.32%
2020/05/26	8	49.50	8	49.88	47.90	0	1,721	0.00%
2020/05/22	107	48.04	103	46.90	47.10	4	1,555	0.26%	大買/大賣/
2020/05/20	101	41.06	1	42.45	42.45	100	1,292	7.74%	大買/
2020/05/14	1	38.50	0	0.00	37.35	1	1,192	0.08%
2020/05/11	2	39.83	0	0.00	39.65	2	1,156	0.17%
2020/05/08	1	40.45	0	0.00	40.30	1	1,127	0.09%
2020/05/07	0	0.00	1	39.20	39.55	-1	1,071	-0.09%
2020/04/23	1	37.80	0	0.00	37.55	1	891	0.11%
2020/04/21	0	0.00	2	36.00	35.15	-2	811	-0.25%
2020/04/20	2	36.75	0	0.00	36.80	2	762	0.26%
2020/01/31	1	37.80	0	0.00	38.00	1	369	0.27%
2020/01/17	0	0.00	1	39.50	38.80	-1	349	-0.29%
2020/01/16	0	0.00	1	38.70	38.75	-1	340	-0.29%
2019/11/21	0	0.00	2	43.45	43.40	-2	373	-0.54%
2019/11/20	1	43.00	0	0.00	43.80	1	350	0.28%
2019/11/19	1	41.85	0	0.00	42.20	1	328	0.30%
2019/10/22	0	0.00	1	40.00	40.20	-1	328	-0.30%
2019/10/21	0.7	40.05	2	40.00	39.95	-1.3	331	-0.41%
2019/10/16	0	0.00	1	40.00	40.05	-1	318	-0.31%
2019/10/15	0	0.00	3	39.42	39.00	-3	309	-0.97%
2019/09/19	0	0.00	5	40.47	40.45	-5	284	-1.76%
2019/09/09	2	40.50	0	0.00	40.40	2	346	0.58%
2019/08/30	3	40.15	0	0.00	40.20	3	382	0.78%
2019/08/28	2	40.10	0	0.00	40.10	2	388	0.52%
2019/08/26	0	0.00	2	40.15	40.20	-2	402	-0.50%
2019/08/15	0	0.00	5	42.30	41.95	-5	449	-1.11%
2019/07/25	0	0.00	2	46.35	47.25	-2	447	-0.45%
2019/07/19	2	47.10	0	0.00	47.10	2	429	0.47%
2019/07/11	2	46.70	0	0.00	46.95	2	421	0.47%
2019/07/10	2	46.95	0	0.00	47.00	2	417	0.48%
2019/07/04	2	46.40	0	0.00	46.60	2	414	0.48%
2019/07/03	1	46.20	5	46.35	46.40	-4	413	-0.97%
2019/07/02	3	46.32	0	0.00	46.55	3	413	0.73%
2019/07/01	0	0.00	8	46.88	46.15	-8	412	-1.94%
2019/06/26	1	46.20	0	0.00	46.40	1	396	0.25%
2019/06/25	1	45.65	0	0.00	45.80	1	392	0.25%
2019/06/21	1	44.90	0	0.00	45.10	1	372	0.27%
2019/06/19	1	44.50	0	0.00	44.85	1	355	0.28%
2019/06/04	1	41.00	0	0.00	41.00	1	282	0.35%
2019/06/03	1	42.05	1	42.30	41.15	0	277	0.00%
2019/05/31	1	41.20	0	0.00	41.35	1	269	0.37%
2019/05/30	1	40.80	0	0.00	40.95	1	262	0.38%
2019/05/29	1	40.80	0	0.00	41.10	1	261	0.38%
2019/05/27	2	41.58	1	41.50	41.50	1	248	0.40%
2018/05/31	1	34.90	0	0.00	34.80	1	174	0.57%
2018/03/26	1	39.50	0	0.00	40.00	1	322	0.31%
2018/03/20	1	39.90	0	0.00	39.95	1	327	0.31%
2018/03/19	1	39.75	0	0.00	39.80	1	326	0.31%
2018/03/13	1	40.30	0	0.00	40.80	1	307	0.33%
2018/03/06	2	42.45	0	0.00	42.50	2	289	0.69%