大亞 (1609)-凱基-台中券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
45.30
漲跌
▼0.10
漲幅
-0.22%
成交量
2,457張
產業
上市電器電纜類股
937人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	1	45.20	22.1	45.43	45.30	-21.1	10,068	-0.21%
2024/10/29	21.1	45.60	1	45.55	45.40	20.1	10,321	0.19%
2024/10/28	0	0.00	2	46.15	46.10	-2	10,426	-0.02%
2024/10/24	1.2	46.81	0	0.00	46.30	1.2	11,070	0.01%
2024/10/23	0	0.00	21.9	47.51	47.35	-21.9	11,586	-0.19%
2024/10/22	1	46.60	0	0.00	46.90	1	11,907	0.01%
2024/10/21	0	0.00	1	47.30	47.10	-1	12,683	-0.01%
2024/10/18	1.1	47.02	0	0.00	47.00	1.1	13,586	0.01%
2024/10/16	7	47.82	6	47.21	47.15	1	16,275	0.01%
2024/10/15	3	47.78	0	0.00	47.70	3	16,978	0.02%
2024/10/14	1	48.15	1.1	48.61	48.70	-0.1	17,972	0.00%
2024/10/11	0	0.00	0.1	47.85	47.65	-0.1	18,469	0.00%
2024/10/09	0	0.00	1	48.80	48.15	-1	18,783	-0.01%
2024/10/08	0	48.55	0.4	48.85	48.60	-0.4	19,150	0.00%
2024/10/07	2	49.30	0	0.00	49.35	2	19,529	0.01%
2024/10/04	2	49.63	14.1	48.97	49.10	-12.1	19,667	-0.06%
2024/10/01	4.2	50.32	2	50.25	50.70	2.2	19,826	0.01%
2024/09/30	1.3	51.79	1	50.70	50.70	0.3	20,256	0.00%
2024/09/27	2	51.70	8.2	51.77	52.00	-6.2	20,265	-0.03%
2024/09/26	7	50.81	5	50.74	50.60	2	20,263	0.01%
2024/09/25	0.2	50.60	2.1	50.50	50.50	-1.9	20,460	-0.01%
2024/09/24	0	0.00	1	50.60	50.20	-1	20,868	0.00%
2024/09/23	28	51.24	16.4	51.16	50.70	11.6	21,472	0.05%
2024/09/20	0	0.00	7	51.03	50.70	-7	22,050	-0.03%
2024/09/19	9	50.64	4.1	50.45	50.70	4.9	22,510	0.02%
2024/09/18	0	0.00	2	50.50	50.60	-2	22,550	-0.01%
2024/09/16	3	49.98	18.1	49.80	49.90	-15.1	22,607	-0.07%
2024/09/13	7	48.64	14.8	48.51	48.65	-7.8	22,817	-0.03%
2024/09/12	3	48.47	6.3	48.29	48.45	-3.3	23,113	-0.01%
2024/09/11	10.3	47.30	9.3	47.59	47.70	1	23,391	0.00%
2024/09/10	6.2	47.64	31	47.01	46.40	-24.8	24,132	-0.10%
2024/09/09	0	0.00	7	48.14	48.80	-7	25,304	-0.03%
2024/09/06	5	48.50	4	48.70	48.70	1	25,569	0.00%
2024/09/05	6.5	49.07	10	48.64	48.20	-3.5	25,736	-0.01%
2024/09/04	2.6	49.72	2	49.63	49.35	0.6	26,178	0.00%
2024/09/03	33.3	52.20	0	0.00	51.60	33.3	26,875	0.12%
2024/09/02	9.3	52.87	5	53.80	52.70	4.3	26,911	0.02%
2024/08/30	2.3	53.17	5	52.98	52.90	-2.7	26,902	-0.01%
2024/08/29	8	53.11	9	53.30	53.00	-1	26,974	0.00%
2024/08/28	8.1	53.85	12	53.72	53.60	-4	27,040	-0.01%
2024/08/27	5	54.16	0	0.00	54.30	5	27,026	0.02%
2024/08/26	3	55.27	2	55.20	54.20	1	27,084	0.00%
2024/08/23	18	55.13	6	54.83	55.80	12	26,997	0.04%
2024/08/22	26	55.72	8	55.85	55.60	18	26,965	0.07%
2024/08/21	36	56.29	15	55.98	55.60	21	26,989	0.08%
2024/08/20	8	55.81	46.3	55.82	56.30	-38.3	27,024	-0.14%
2024/08/19	1	53.80	6	53.67	53.30	-5	26,949	-0.02%
2024/08/16	21	54.11	17	54.09	54.10	4	26,999	0.01%
2024/08/15	13.2	57.19	14	57.04	56.80	-0.8	27,016	0.00%
2024/08/14	4.1	57.08	37	57.26	57.20	-32.9	27,424	-0.12%
2024/08/13	5	57.30	3	57.20	57.40	2	27,400	0.01%
2024/08/12	9.1	57.42	16	57.84	57.60	-6.9	27,345	-0.03%
2024/08/09	22	57.04	33	56.77	56.60	-11	27,289	-0.04%
2024/08/08	22.1	54.77	31	54.97	55.20	-8.9	27,027	-0.03%
2024/08/07	3.4	53.84	21	54.47	55.20	-17.6	27,207	-0.06%
2024/08/06	9	50.68	2	50.85	51.00	7	27,253	0.03%
2024/08/05	9.4	51.17	6	50.40	50.00	3.4	27,647	0.01%
2024/08/02	23	55.56	12	55.78	55.30	11	28,361	0.04%
2024/08/01	8	55.38	15	55.50	56.40	-7	29,217	-0.02%
2024/07/31	5	54.90	0	0.00	54.20	5	29,530	0.02%
2024/07/30	5.3	54.91	10	54.90	55.20	-4.7	30,122	-0.02%
2024/07/29	22.4	56.44	27	56.16	55.00	-4.7	30,715	-0.02%
2024/07/26	29	56.81	14	56.68	57.20	15	30,965	0.05%
2024/07/23	15.5	56.44	5	56.28	55.70	10.5	31,280	0.03%
2024/07/22	43.8	57.33	18	57.25	56.00	25.7	31,959	0.08%
2024/07/19	37	59.42	103	59.29	59.00	-66	32,416	-0.20%	大賣/
2024/07/18	62.1	58.23	64	58.65	58.70	-1.9	33,894	-0.01%
2024/07/17	105.4	60.18	99	60.69	58.40	6.4	35,831	0.02%	大買/
2024/07/16	81	57.12	43	57.33	57.30	38	36,721	0.10%
2024/07/15	132.3	57.39	82.5	57.29	57.20	49.8	42,496	0.12%	大買/
2024/07/12	40	55.16	15	55.24	55.00	25	44,084	0.06%
2024/07/11	17	55.16	21	54.87	54.30	-4	45,321	-0.01%
2024/07/10	10	55.46	3	55.33	55.50	7	48,804	0.01%
2024/07/09	32	54.67	29.7	54.41	55.10	2.3	51,385	0.00%
2024/07/08	3	54.43	1	55.20	54.10	2	52,610	0.00%
2024/07/05	5	55.16	14	55.20	55.00	-9	53,494	-0.02%
2024/07/04	15	55.43	17	55.38	55.50	-2	55,074	0.00%
2024/07/03	4	54.20	1.5	54.63	54.00	2.5	56,472	0.00%
2024/07/02	17	54.47	3	54.37	54.20	14	57,052	0.02%
2024/07/01	8	55.23	1	55.40	54.80	7	57,349	0.01%
2024/06/28	10	55.98	7.1	56.11	55.80	2.9	57,402	0.01%
2024/06/27	34.5	55.32	25	55.55	55.50	9.5	57,195	0.02%
2024/06/26	26	55.07	33.3	55.00	55.40	-7.3	57,186	-0.01%
2024/06/25	11	54.10	26	54.17	55.00	-15	57,280	-0.03%
2024/06/24	6.1	52.83	4	52.78	52.70	2.1	57,860	0.00%
2024/06/21	1	53.80	22	53.69	53.60	-21	60,054	-0.03%
2024/06/20	10	53.86	7.6	53.94	53.50	2.4	63,423	0.00%
2024/06/19	11.8	53.45	5	53.68	53.20	6.8	64,988	0.01%
2024/06/18	25	53.44	8	53.90	54.10	17	65,146	0.03%
2024/06/17	28	54.52	19.2	54.90	53.70	8.8	65,108	0.01%
2024/06/14	28.5	54.68	55	54.81	54.90	-26.5	64,694	-0.04%
2024/06/13	7	51.37	9	51.23	51.70	-2	63,741	0.00%
2024/06/12	6	51.07	7	51.91	51.00	-1	63,858	0.00%
2024/06/11	16	51.96	7.1	52.36	51.40	8.9	65,074	0.01%
2024/06/07	47.1	51.45	34	51.51	52.20	13.1	64,838	0.02%
2024/06/06	0.2	49.00	5.1	49.65	49.10	-4.9	64,234	-0.01%
2024/06/05	6.2	48.75	12	48.69	48.60	-5.8	64,199	-0.01%
2024/06/04	7.3	48.99	5	49.02	48.95	2.3	64,365	0.00%
2024/06/03	2	48.93	3	48.93	48.90	-1	64,606	0.00%
2024/05/31	1	49.60	3	49.42	49.05	-2	66,014	0.00%
2024/05/30	1	49.50	3	49.78	49.10	-2	66,161	0.00%
2024/05/29	4	50.48	19	50.39	50.30	-15	66,381	-0.02%
2024/05/28	1	50.60	1	51.00	51.00	0	66,963	0.00%
2024/05/27	3	50.03	8	50.74	50.50	-5	67,573	-0.01%
2024/05/24	5	49.31	9	49.67	49.50	-4	67,474	-0.01%
2024/05/23	9	50.89	16.9	50.47	50.10	-7.9	67,648	-0.01%
2024/05/22	3	52.83	5	53.10	52.60	-2	67,442	0.00%
2024/05/21	10	53.54	1	54.10	52.90	9	67,454	0.01%
2024/05/20	20	54.22	25	54.06	53.50	-5	67,326	-0.01%
2024/05/17	1	52.40	9.2	52.92	53.10	-8.2	66,888	-0.01%
2024/05/16	13.5	52.25	10	52.55	52.10	3.5	66,923	0.01%
2024/05/15	21	52.31	17	53.46	52.10	4	66,961	0.01%
2024/05/14	14	52.61	14	52.99	52.40	0	66,691	0.00%
2024/05/13	3	52.17	2	52.50	53.00	1	66,475	0.00%
2024/05/10	12	53.13	9	52.72	53.60	3	66,203	0.00%
2024/05/09	26	54.06	23	53.72	53.30	3	65,851	0.00%
2024/05/08	45	55.97	54	56.33	56.20	-9	65,135	-0.01%
2024/05/07	17	53.92	23	54.79	55.80	-6	64,115	-0.01%
2024/05/06	33	53.44	13	53.02	52.90	20	63,002	0.03%
2024/05/03	24	54.66	22	55.71	54.00	2	62,453	0.00%
2024/05/02	38.2	57.43	17	57.54	56.30	21.2	61,790	0.03%
2024/04/30	27	56.70	20.2	56.54	56.90	6.8	61,060	0.01%
2024/04/29	31	58.40	15	58.01	57.60	16	60,379	0.03%
2024/04/26	80.1	61.03	65.4	60.81	60.00	14.7	59,620	0.02%
2024/04/25	54	60.59	48	61.15	60.90	6	58,696	0.01%
2024/04/24	94	60.53	111	60.33	60.50	-17	57,532	-0.03%	大賣/
2024/04/23	52	58.28	47.1	58.70	57.60	4.9	55,336	0.01%
2024/04/22	165.1	62.62	236.7	61.64	57.80	-71.6	53,268	-0.13%	大買/大賣/
2024/04/19	234.4	64.19	236	65.07	64.20	-1.6	51,577	0.00%	大買/大賣/
2024/04/18	145	64.04	169.3	63.72	64.70	-24.3	45,068	-0.05%	大買/大賣/
2024/04/17	39	57.62	78.1	57.91	58.90	-39.1	42,476	-0.09%
2024/04/16	171	55.07	153.8	55.66	53.60	17.2	40,749	0.04%	大買/大賣/
2024/04/15	125	55.27	137.4	55.33	55.60	-12.4	36,988	-0.03%	大買/大賣/
2024/04/12	18	48.23	57	48.64	50.60	-39	34,024	-0.11%
2024/04/11	26.5	46.55	28	46.86	46.00	-1.5	32,414	0.00%
2024/04/10	29	46.62	40.1	47.01	46.70	-11.1	31,471	-0.04%
2024/04/09	31	44.20	62	45.06	45.55	-31	29,793	-0.10%
2024/04/08	18.3	42.72	29	42.85	43.10	-10.8	28,049	-0.04%
2024/04/03	21.6	41.62	2	42.10	41.15	19.6	27,536	0.07%
2024/04/02	12.4	41.96	11.2	41.77	41.75	1.2	27,355	0.00%
2024/04/01	16.1	43.07	11	43.10	42.60	5.1	27,068	0.02%
2024/03/29	9.4	43.63	6.1	42.97	43.00	3.3	26,844	0.01%
2024/03/28	123.8	45.01	296	44.38	44.20	-172.2	26,243	-0.66%	大買/大賣/鉅額交易
2024/03/27	74.1	45.14	95	45.10	44.05	-20.9	25,546	-0.08%
2024/03/26	251.3	45.66	141.1	46.40	43.80	110.2	24,475	0.45%	大買/大賣/鉅額交易
2024/03/25	82.3	44.79	50.1	44.25	45.40	32.3	22,208	0.15%
2024/03/22	12	41.63	54.2	42.05	42.45	-42.2	18,720	-0.23%
2024/03/21	110	38.44	16	38.45	38.60	94	16,948	0.55%	大買/
2024/03/20	22.1	37.76	6	37.69	37.35	16.1	16,636	0.10%
2024/03/19	6	38.54	19	38.86	38.10	-13	16,490	-0.08%
2024/03/18	58	38.56	159	38.23	38.45	-101	16,303	-0.62%	大賣/鉅額交易
2024/03/15	65	38.17	67	37.96	37.95	-2	16,333	-0.01%
2024/03/14	26	38.25	53.2	38.43	37.85	-27.2	16,455	-0.17%
2024/03/13	12	37.05	5	37.63	36.85	7	15,554	0.05%
2024/03/12	2	37.25	7	37.34	37.20	-5	16,240	-0.03%
2024/03/11	23	36.22	0	0.00	36.30	23	16,078	0.14%
2024/03/07	15	36.94	5	37.01	36.70	10	16,013	0.06%
2024/03/06	118	38.40	43.4	38.73	37.50	74.6	15,653	0.48%	大買/
2024/03/05	6	36.48	6	36.91	36.35	0	14,187	0.00%
2024/03/04	12	37.11	3.2	37.38	36.95	8.8	14,009	0.06%
2024/03/01	3	37.93	17	37.61	37.85	-14	13,745	-0.10%
2024/02/29	18	37.26	31	37.56	37.50	-13	13,258	-0.10%
2024/02/27	14	36.21	4	36.16	35.65	10	12,912	0.08%
2024/02/26	37	37.09	39	37.00	36.45	-2	12,829	-0.02%
2024/02/23	2	36.25	19	36.65	36.25	-17	12,302	-0.14%
2024/02/22	3	36.62	16	36.45	36.40	-13	12,200	-0.11%
2024/02/21	3	36.17	2	36.20	36.15	1	12,059	0.01%
2024/02/20	6	36.03	6	36.00	35.90	0	12,000	0.00%
2024/02/19	1	36.35	7	36.36	36.30	-6	11,892	-0.05%
2024/02/16	2	35.90	1	35.85	35.90	1	11,753	0.01%
2024/02/15	0	35.15	7	35.25	35.25	-7	11,571	-0.06%
2024/02/05	0	34.65	0	0.00	34.50	0	11,525	0.00%
2024/02/02	4	35.35	10	35.07	34.80	-6	11,490	-0.05%
2024/02/01	2	35.28	2	35.35	35.40	0	11,408	0.00%
2024/01/31	1	34.80	5	35.03	34.95	-4	11,447	-0.03%
2024/01/30	0	0.00	1	35.25	34.90	-1	11,431	-0.01%
2024/01/29	0	0.00	0.5	34.75	34.80	-0.5	11,439	0.00%
2024/01/26	1	34.55	2	34.70	34.60	-1	11,464	-0.01%
2024/01/25	6	35.13	8.2	35.02	34.85	-2.2	11,468	-0.02%
2024/01/24	0	0.00	3	35.48	35.35	-3	11,461	-0.03%
2024/01/23	4	35.60	9	35.48	35.40	-5	11,477	-0.04%
2024/01/22	13	35.41	3	35.33	35.35	10	11,439	0.09%
2024/01/19	4	34.95	0	0.00	34.80	4	11,317	0.04%
2024/01/18	4	34.33	3	34.52	34.80	1	11,228	0.01%
2024/01/17	3	35.17	1	34.60	34.60	2	11,190	0.02%
2024/01/16	22	35.72	10	35.91	35.50	12	11,067	0.11%
2024/01/15	8	36.84	69	36.48	36.90	-61	10,747	-0.57%
2024/01/12	0	0.00	1	34.30	34.15	-1	9,522	-0.01%
2024/01/11	5	33.95	2	33.95	34.10	3	9,592	0.03%
2024/01/10	5	33.18	0	0.00	33.25	5	9,701	0.05%
2024/01/09	2	33.90	0	0.00	33.65	2	9,803	0.02%
2024/01/08	0	0.00	3	34.10	34.10	-3	9,826	-0.03%
2024/01/05	3	34.38	1	34.75	34.30	2	9,894	0.02%
2024/01/04	11	34.78	12	35.25	34.60	-1	9,942	-0.01%
2024/01/03	1	35.00	9	34.97	34.70	-8	10,003	-0.08%
2024/01/02	1	35.00	35	34.81	35.00	-34	9,946	-0.34%
2023/12/29	0	0.00	7	34.76	34.50	-7	9,959	-0.07%
2023/12/28	7	34.96	17	35.09	35.00	-10	9,956	-0.10%
2023/12/27	18	34.16	2	34.33	34.00	16	10,054	0.16%
2023/12/26	3	33.90	2	33.87	33.95	1.1	10,500	0.01%
2023/12/25	2	33.73	1	34.00	33.75	1	11,418	0.01%
2023/12/22	1	34.00	3	34.07	33.90	-2	11,866	-0.02%
2023/12/21	2	34.40	2	34.33	34.30	-0.1	12,507	0.00%
2023/12/20	4	33.84	3	33.93	34.20	1	12,617	0.01%
2023/12/19	2	33.48	0	0.00	33.45	2	12,665	0.02%
2023/12/18	4	34.19	2	34.30	33.90	2	12,681	0.02%
2023/12/15	16	34.69	1	34.60	34.40	15	12,693	0.12%
2023/12/14	3	34.83	2	34.95	34.55	1	12,628	0.01%
2023/12/13	7	34.99	2	35.08	34.85	5	12,503	0.04%
2023/12/12	15	36.06	7	36.01	35.60	8	12,373	0.06%
2023/12/11	12	36.10	14	36.39	35.80	-2	11,967	-0.02%
2023/12/08	22	35.76	4	35.60	35.60	18	11,478	0.16%
2023/12/07	50	35.44	44.1	35.35	35.95	5.9	11,007	0.05%
2023/12/06	0	0.00	3	34.02	33.95	-3	10,073	-0.03%
2023/12/05	5	33.36	0	0.00	33.45	5	10,041	0.05%
2023/12/04	13	34.25	14	34.58	33.95	-1	9,961	-0.01%
2023/12/01	1	34.00	0	0.00	33.90	1	9,871	0.01%
2023/11/30	3	34.13	2	34.33	34.05	1	9,922	0.01%
2023/11/29	3	34.17	2	34.33	34.25	1	9,996	0.01%
2023/11/28	6	34.12	5	34.29	34.45	1	10,079	0.01%
2023/11/27	2	34.08	2	34.28	34.00	0	10,284	0.00%
2023/11/24	7	34.22	4	34.41	34.20	3	10,226	0.03%
2023/11/22	1	33.70	11	33.55	33.55	-10	9,990	-0.10%
2023/11/21	6	33.72	6	33.85	33.70	0	10,061	0.00%
2023/11/20	1	33.50	1	33.45	33.50	0	10,060	0.00%
2023/11/17	3	33.23	5	33.30	33.25	-2	10,102	-0.02%
2023/11/16	3	33.05	1	32.90	33.00	2	10,190	0.02%
2023/11/15	12	32.76	10	32.91	32.75	2	10,289	0.02%
2023/11/13	0	0.00	0	32.15	32.45	0	10,919	0.00%
2023/11/10	0	0.00	1	32.35	32.25	-1	11,057	-0.01%
2023/11/09	0.2	32.60	0	0.00	32.55	0.2	11,263	0.00%
2023/11/08	2	32.85	3	32.77	32.60	-1	11,569	-0.01%
2023/11/07	1	33.30	0	0.00	33.15	1	11,769	0.01%
2023/11/06	0	0.00	14	33.39	33.45	-14	12,119	-0.12%
2023/11/03	3	32.83	0	0.00	32.80	3	12,498	0.02%
2023/11/02	1	32.35	1	32.50	32.50	0	12,697	0.00%
2023/11/01	49	31.80	2	31.90	31.90	47	13,002	0.36%
2023/10/31	2	32.58	7	32.24	32.00	-5	13,902	-0.04%
2023/10/30	3	33.23	2	33.08	32.80	1	16,190	0.01%
2023/10/27	3	33.00	5	32.88	32.80	-2	16,241	-0.01%
2023/10/26	13	32.85	1	32.80	32.80	12	16,488	0.07%
2023/10/25	10	33.83	6	33.62	33.45	4	16,712	0.02%
2023/10/24	10	33.15	1	33.25	33.40	9	16,883	0.05%
2023/10/23	7	32.66	3.3	33.18	33.05	3.7	17,175	0.02%
2023/10/20	11	32.23	4	32.21	32.10	7	17,530	0.04%
2023/10/19	41.1	32.85	3.1	32.87	32.80	38	18,760	0.20%
2023/10/18	19	33.14	1	33.00	32.90	18	19,514	0.09%
2023/10/17	4	34.70	5	33.64	33.60	-1	19,983	-0.01%
2023/10/16	6	34.33	0	0.00	34.25	6	20,170	0.03%
2023/10/13	3.4	35.17	0	0.00	34.95	3.4	21,179	0.02%
2023/10/12	7	35.56	5	35.51	35.50	2	22,483	0.01%
2023/10/11	12.3	35.80	8	35.64	35.35	4.3	22,863	0.02%
2023/10/06	13	36.52	1	36.75	36.40	12	23,403	0.05%
2023/10/05	8	37.18	3	37.38	36.90	5	23,809	0.02%
2023/10/04	1	37.40	14	37.09	36.85	-13	24,245	-0.05%
2023/10/03	18	38.06	14.1	37.92	37.75	3.9	24,742	0.02%
2023/10/02	14	39.24	29	38.82	38.60	-15	24,700	-0.06%
2023/09/28	12	37.63	53	37.67	38.45	-41	24,534	-0.17%
2023/09/27	31.2	36.77	18.1	36.71	36.70	13.1	24,392	0.05%
2023/09/26	13	36.59	30.3	36.51	36.35	-17.3	24,300	-0.07%
2023/09/25	21	35.20	8	34.96	35.25	13	24,137	0.05%
2023/09/22	5	33.94	7	34.10	34.40	-2	24,427	-0.01%
2023/09/21	1	34.20	6.8	33.51	33.45	-5.8	24,577	-0.02%
2023/09/20	12.1	33.94	3	34.30	34.10	9.1	24,714	0.04%
2023/09/19	5	34.76	2	34.25	34.10	3	25,156	0.01%
2023/09/18	5	34.74	0	0.00	34.65	5	25,310	0.02%
2023/09/15	5	34.87	1	35.00	35.10	4	25,673	0.02%
2023/09/14	18	34.73	0	0.00	34.85	18	25,991	0.07%
2023/09/13	8	34.54	0	0.00	34.40	8	26,462	0.03%
2023/09/12	1	35.10	0	35.05	34.80	1	27,933	0.00%
2023/09/11	1	35.15	1	35.25	35.15	0	28,871	0.00%
2023/09/08	1	36.30	14	36.21	35.95	-13	29,379	-0.04%
2023/09/07	2	36.30	0	0.00	36.35	2	30,161	0.01%
2023/09/06	2.1	36.40	8.7	36.35	36.25	-6.6	31,062	-0.02%
2023/09/05	6.2	36.19	3	36.55	36.10	3.2	32,646	0.01%
2023/09/04	4	36.68	5	36.54	36.45	-1	35,956	0.00%
2023/09/01	4	36.64	5	36.62	36.45	-1	38,926	0.00%
2023/08/31	6	36.53	14	36.63	36.95	-8	42,430	-0.02%
2023/08/30	1	35.90	1	35.70	35.75	0	43,137	0.00%
2023/08/29	1	35.20	2	35.40	35.50	-1	43,762	0.00%
2023/08/28	4	35.26	4	35.51	35.15	0	43,860	0.00%
2023/08/25	10	35.60	12	36.10	36.00	-2	43,928	0.00%
2023/08/24	2	36.05	2	36.03	35.85	0	44,056	0.00%
2023/08/23	2	35.83	3.6	35.91	35.90	-1.6	44,190	0.00%
2023/08/22	15	35.84	6	35.96	35.85	9	44,503	0.02%
2023/08/21	19.1	36.41	15	36.56	36.35	4.1	44,699	0.01%
2023/08/18	12	36.50	9	36.57	36.00	3	44,769	0.01%
2023/08/17	13	35.94	3	36.20	36.15	10	44,812	0.02%
2023/08/16	5	34.51	3	35.00	35.15	2	45,047	0.00%
2023/08/15	4	34.39	4	34.65	34.70	0	45,745	0.00%
2023/08/14	9	33.92	3	34.12	33.60	6	46,303	0.01%
2023/08/11	32	35.27	51	35.04	34.65	-19	46,414	-0.04%
2023/08/10	35	36.21	5	36.14	35.70	30	46,556	0.06%
2023/08/09	42	37.33	37.6	37.49	36.85	4.4	46,722	0.01%
2023/08/08	19	37.19	25	36.75	36.55	-6	46,782	-0.01%
2023/08/07	24	36.72	2.4	36.83	37.00	21.6	47,425	0.05%
2023/08/04	83	37.21	19	37.04	37.35	64	48,362	0.13%
2023/08/02	52	39.77	91.3	39.91	39.25	-39.3	48,205	-0.08%
2023/08/01	3	37.48	3	37.52	37.50	0	46,944	0.00%
2023/07/31	7	37.62	23	38.03	37.65	-16	48,426	-0.03%
2023/07/28	34	38.07	39	37.97	38.05	-5	50,109	-0.01%
2023/07/27	9.4	38.45	5	38.58	38.55	4.4	50,332	0.01%
2023/07/26	20	39.10	11	39.20	38.35	9	50,990	0.02%
2023/07/25	10	38.89	9	38.97	39.25	1	50,730	0.00%
2023/07/24	129	40.45	53	39.83	38.80	76	50,319	0.15%	大買/
2023/07/21	42	39.49	55.1	39.93	39.75	-13.1	49,129	-0.03%
2023/07/20	5	38.92	36.3	39.07	39.60	-31.3	48,499	-0.06%
2023/07/19	50.1	38.28	32.3	37.97	38.25	17.9	48,038	0.04%
2023/07/18	70.1	39.60	58	39.11	38.55	12.1	47,915	0.03%
2023/07/17	37	39.22	88.8	39.41	39.45	-51.8	47,115	-0.11%
2023/07/14	28	37.85	9.3	38.36	37.60	18.7	46,247	0.04%
2023/07/13	19	38.73	7.3	38.78	38.05	11.8	46,233	0.03%
2023/07/12	16	39.23	19	39.31	39.40	-3	45,854	-0.01%
2023/07/11	27	39.11	2	39.43	38.70	25	46,018	0.05%
2023/07/10	11	38.97	16.3	39.11	38.95	-5.3	46,535	-0.01%
2023/07/07	18	37.39	3	37.43	37.90	15	47,187	0.03%
2023/07/06	11.2	38.46	2	38.43	38.10	9.2	47,423	0.02%
2023/07/05	16	39.05	137.7	39.13	39.15	-121.7	47,541	-0.26%	大賣/鉅額交易
2023/07/04	13.1	38.39	2	38.78	38.25	11.1	47,450	0.02%
2023/07/03	2	39.00	15.7	38.94	38.60	-13.7	47,692	-0.03%
2023/06/30	9.4	38.43	8.1	38.41	38.60	1.3	47,357	0.00%
2023/06/29	14	37.42	4	37.53	37.40	10	47,382	0.02%
2023/06/28	5	37.07	2.1	36.83	36.75	2.9	47,669	0.01%
2023/06/27	20	37.39	6.5	38.39	36.95	13.5	47,668	0.03%
2023/06/26	5	37.97	3	38.00	38.10	2	48,044	0.00%
2023/06/21	6	38.13	1.2	38.04	38.00	4.8	48,710	0.01%
2023/06/20	2.1	38.57	10	38.38	38.70	-8	48,365	-0.02%
2023/06/19	137	38.78	14	38.66	38.15	123	48,045	0.26%	大買/鉅額交易
2023/06/16	15	39.06	26	39.29	38.50	-11	47,705	-0.02%
2023/06/15	20.5	37.72	11.6	37.84	38.10	8.9	46,305	0.02%
2023/06/14	20.4	38.17	8	38.30	37.60	12.4	45,571	0.03%
2023/06/13	32.1	38.40	38	38.02	37.80	-5.9	45,133	-0.01%
2023/06/12	54.1	39.04	36	38.63	38.40	18.1	44,542	0.04%
2023/06/09	55.1	39.72	54.3	39.72	39.50	0.8	43,814	0.00%
2023/06/08	1,210.1	40.79	1,210.3	40.59	40.50	-0.2	42,292	0.00%	大買/大賣/
2023/06/07	43.2	38.07	163.9	38.36	39.20	-120.8	39,128	-0.31%	大賣/鉅額交易
2023/06/06	194	35.60	228.3	35.72	35.65	-34.3	36,364	-0.09%	大買/大賣/
2023/06/05	12	33.06	11.1	34.01	34.80	0.9	33,276	0.00%
2023/06/02	11	31.76	40	31.86	31.65	-29	32,861	-0.09%
2023/06/01	4.1	31.02	11	31.04	30.85	-6.9	32,232	-0.02%
2023/05/31	3.8	30.86	8	30.79	31.10	-4.2	32,140	-0.01%
2023/05/30	15.1	30.62	3	30.68	30.50	12.1	32,073	0.04%
2023/05/29	8	31.18	8	31.21	31.00	0	31,878	0.00%
2023/05/26	19.1	30.65	8	30.74	30.75	11.1	31,692	0.03%
2023/05/25	95	31.80	4	31.74	31.20	91	31,400	0.29%
2023/05/24	4	31.58	89	31.69	31.60	-85	31,212	-0.27%
2023/05/23	9	31.80	2.7	31.81	31.75	6.3	31,263	0.02%
2023/05/22	20	31.40	20	31.82	31.80	0	31,141	0.00%
2023/05/19	25	31.67	27	31.96	31.25	-2	30,602	-0.01%
2023/05/18	15	31.37	39.2	31.50	31.35	-24.2	30,165	-0.08%
2023/05/17	18.6	31.07	13.2	30.89	30.50	5.4	29,950	0.02%
2023/05/16	7	30.54	7	30.54	30.60	0	29,520	0.00%
2023/05/15	8.5	29.86	20	30.06	30.25	-11.5	29,140	-0.04%
2023/05/12	51	29.84	18	29.67	29.55	33	28,650	0.12%
2023/05/11	51	29.84	18	29.67	28.95	33	28,352	0.12%
2023/05/10	39	31.16	71.5	31.06	30.90	-32.5	27,516	-0.12%
2023/05/09	67	30.74	50.4	30.24	30.05	16.6	26,294	0.06%
2023/05/08	33.5	31.56	40.7	31.66	32.00	-7.2	25,548	-0.03%
2023/05/05	70.9	31.46	41.5	31.32	31.30	29.4	24,560	0.12%
2023/05/04	36.5	30.70	66.8	30.75	31.00	-30.3	23,319	-0.13%
2023/05/03	35	29.01	36.1	29.10	28.95	-1.1	22,140	0.00%
2023/05/02	15	28.47	75.5	28.88	29.20	-60.5	22,145	-0.27%
2023/04/28	0	0.00	3	27.55	27.40	-3	21,305	-0.01%
2023/04/27	5	26.94	2.8	27.12	27.05	2.2	21,187	0.01%
2023/04/26	1	26.70	5.8	26.89	27.10	-4.8	21,097	-0.02%
2023/04/25	10	27.28	2	27.48	27.30	8	20,958	0.04%
2023/04/24	1	27.80	2	27.90	27.80	-1	20,783	0.00%
2023/04/21	4	27.21	4	27.40	27.10	0	20,617	0.00%
2023/04/20	2.6	27.77	0	0.00	27.80	2.6	20,428	0.01%
2023/04/19	7	28.20	39.1	28.12	28.40	-32.1	20,163	-0.16%
2023/04/18	24.2	27.76	6	27.77	27.45	18.2	19,694	0.09%
2023/04/17	26.1	28.53	7	28.55	28.40	19.1	19,352	0.10%
2023/04/14	35.6	28.90	12	28.94	28.60	23.6	19,482	0.12%
2023/04/13	24.5	28.69	70	28.76	28.70	-45.5	18,938	-0.24%
2023/04/12	53	28.45	39.5	28.60	28.70	13.5	17,837	0.08%
2023/04/11	56	27.65	17	27.54	27.35	39	16,489	0.24%
2023/04/10	26	27.12	21	27.23	26.85	5	15,894	0.03%
2023/04/07	17.6	27.05	26	27.13	27.20	-8.4	15,446	-0.05%
2023/04/06	29	26.62	44.2	26.89	26.75	-15.2	14,737	-0.10%
2023/03/31	9	25.91	5	26.00	25.85	4	14,106	0.03%
2023/03/30	20	26.66	10	26.38	26.15	10	13,930	0.07%
2023/03/29	24.4	26.43	21	26.33	26.55	3.4	13,503	0.03%
2023/03/28	13	25.69	11	25.55	25.50	2	12,991	0.02%
2023/03/27	20	27.01	21	27.25	26.25	-1	12,779	-0.01%
2023/03/24	26	26.34	37	26.14	26.15	-11	11,861	-0.09%
2023/03/23	2	24.78	3	24.88	25.05	-1	10,985	-0.01%
2023/03/22	5	24.94	2	24.88	24.75	3	11,030	0.03%
2023/03/21	20	25.30	11	25.24	25.00	9	10,986	0.08%
2023/03/20	5	24.90	3.3	25.33	25.20	1.7	10,938	0.02%
2023/03/17	12.5	25.06	5	25.27	24.95	7.5	10,975	0.07%
2023/03/16	3	25.28	0	0.00	25.40	3	10,732	0.03%
2023/03/15	2	26.10	9	26.23	26.05	-7	10,642	-0.07%
2023/03/14	13	25.42	8	25.34	25.55	5	10,649	0.05%
2023/03/13	7	24.64	5	24.84	24.80	2	10,504	0.02%
2023/03/10	13.6	25.25	0	0.00	24.95	13.6	10,655	0.13%
2023/03/09	13.5	26.42	4	26.56	26.20	9.5	10,463	0.09%
2023/03/08	7.2	26.16	27	26.26	27.05	-19.8	10,247	-0.19%
2023/03/07	4	26.03	35	25.77	25.80	-31	9,690	-0.32%
2023/03/06	0	0.00	2	24.93	24.90	-2	9,105	-0.02%
2023/03/03	3	24.55	0	0.00	24.60	3	8,982	0.03%
2023/03/02	0	0.00	4	24.63	24.90	-4	8,879	-0.05%
2023/03/01	6	24.10	1.1	24.10	24.15	4.9	8,746	0.06%
2023/02/24	7	24.33	6	24.33	24.25	1	8,686	0.01%
2023/02/23	7	24.69	29	24.70	24.60	-22	8,618	-0.26%
2023/02/22	3	25.08	5	24.98	24.90	-2	8,528	-0.02%
2023/02/21	23	25.15	15	25.44	25.20	8	8,367	0.10%
2023/02/20	5	24.96	27	25.00	25.05	-22	8,186	-0.27%
2023/02/17	8.5	24.17	1.1	24.40	24.35	7.4	8,247	0.09%
2023/02/16	23	24.73	18	24.66	24.50	5	8,317	0.06%
2023/02/15	30	24.15	39.8	24.26	24.40	-9.8	7,883	-0.12%
2023/02/14	5	23.20	1	23.40	23.15	4	7,305	0.05%
2023/02/13	1	23.10	1	23.15	23.30	0	7,282	0.00%
2023/02/10	2	23.33	1	23.30	23.30	1	7,222	0.01%
2023/02/09	11	23.70	8.1	23.62	23.60	2.9	7,214	0.04%
2023/02/08	2	23.35	0.1	23.50	23.25	1.9	7,010	0.03%
2023/02/07	7	23.26	5.1	23.30	23.50	1.9	6,953	0.03%
2023/02/06	1.2	23.15	4	23.19	23.15	-2.8	6,919	-0.04%
2023/02/03	1	23.50	0.5	23.50	23.50	0.5	6,878	0.01%
2023/02/02	9	24.04	14	24.36	23.95	-5	6,752	-0.07%
2023/02/01	9.5	24.21	31	24.12	24.10	-21.5	6,397	-0.34%
2023/01/31	6	22.21	33	22.49	23.00	-27	5,630	-0.48%
2023/01/30	0	0.00	18	20.91	21.15	-18	5,137	-0.35%
2023/01/16	6	20.30	0	0.00	20.35	6	5,134	0.12%
2023/01/13	9	20.39	11.5	20.47	20.35	-2.5	5,137	-0.05%
2023/01/12	0	0.00	5	21.00	20.65	-5	5,133	-0.10%
2023/01/11	0.9	20.55	8	20.76	20.50	-7.1	5,090	-0.14%
2023/01/10	8	20.49	0	0.00	20.45	8	5,085	0.16%
2023/01/09	1	20.90	0	0.00	20.80	1	5,067	0.02%
2023/01/06	7	20.91	1	20.80	20.80	6	5,054	0.12%
2023/01/05	17	21.38	2.1	21.35	21.25	14.9	5,063	0.29%
2023/01/04	15.6	21.80	26	21.94	21.50	-10.4	4,984	-0.21%
2023/01/03	8	20.72	15	20.96	20.85	-7	4,544	-0.15%
2022/12/28	0	0.00	5	20.60	20.30	-5	4,373	-0.11%
2022/12/27	0	0.00	2	20.70	20.55	-2	4,356	-0.05%
2022/12/26	0	0.00	2	20.70	20.50	-2	4,348	-0.05%
2022/12/23	0	0.00	1	20.40	20.50	-1	4,347	-0.02%
2022/12/22	1	20.40	1	20.50	20.40	0	4,360	0.00%
2022/12/21	9	20.62	18.5	20.36	20.25	-9.5	4,403	-0.22%
2022/12/20	0.3	20.20	0	0.00	19.75	0.3	4,355	0.01%
2022/12/19	0.6	20.25	0	0.00	20.15	0.6	4,377	0.01%
2022/12/16	10	20.61	0	0.00	20.75	10	4,371	0.23%
2022/12/15	1	20.90	8	20.88	20.95	-7	4,337	-0.16%
2022/12/14	13	20.71	4	21.00	20.75	9	4,303	0.21%
2022/12/13	12.8	20.57	0.1	20.55	20.50	12.7	4,265	0.30%
2022/12/09	0	0.00	9.5	20.93	20.80	-9.5	4,192	-0.23%
2022/12/07	3	20.33	0	0.00	20.00	3	3,986	0.08%
2022/12/06	6	21.03	3	21.37	20.75	3	3,905	0.08%
2022/12/05	6	20.52	205	20.42	20.60	-199	3,654	-5.45%	大賣/鉅額交易
2022/12/02	7	20.49	2.8	20.69	20.65	4.2	3,587	0.12%
2022/12/01	0.2	19.57	0.1	19.70	19.45	0.2	3,338	0.01%
2022/11/30	200	19.80	4	19.73	19.70	196	3,315	5.91%	大買/鉅額交易
2022/11/29	0	19.00	0	0.00	19.05	0	3,186	0.00%
2022/11/28	0	0.00	5	18.90	18.80	-5	3,193	-0.16%
2022/11/24	0.6	18.85	0	0.00	18.80	0.6	3,240	0.02%
2022/11/21	0	0.00	2	18.80	18.55	-2	3,392	-0.06%
2022/11/18	5	18.54	2	18.65	18.50	3	3,406	0.09%
2022/11/17	0	0.00	2	19.00	19.00	-2	3,389	-0.06%
2022/11/16	2.8	19.11	0	0.00	18.95	2.8	3,367	0.08%
2022/11/15	5	19.43	6.4	19.18	19.40	-1.4	3,289	-0.04%
2022/11/14	16	18.23	35	18.53	18.90	-19	2,968	-0.64%
2022/11/11	0	0.00	0	17.25	17.20	0	2,765	0.00%
2022/11/10	2	17.25	0	0.00	17.20	2	2,787	0.07%
2022/11/09	0	0.00	6	17.48	17.50	-6	2,813	-0.21%
2022/11/07	14.1	17.58	2	17.55	17.55	12.1	2,843	0.43%
2022/11/01	1	16.95	2	16.95	16.95	-1	2,912	-0.03%
2022/10/27	0.1	16.85	2	16.85	16.85	-1.9	3,447	-0.06%
2022/10/26	3	16.47	0	0.00	16.50	3	3,476	0.09%
2022/10/25	2	16.70	0	0.00	16.65	2	3,537	0.06%
2022/10/20	1	16.20	0	0.00	16.55	1	3,560	0.03%
2022/10/19	0	0.00	5	16.70	16.40	-5	3,557	-0.14%
2022/10/17	5	15.80	0	0.00	16.30	5	3,648	0.14%
2022/10/14	0	0.00	5	16.50	16.35	-5	3,670	-0.14%
2022/10/13	29	16.10	19	15.95	15.90	10	3,697	0.27%
2022/10/12	4.8	16.94	5	16.95	16.80	-0.2	3,650	-0.01%
2022/10/11	10	17.42	11	17.35	17.25	-1	3,661	-0.03%
2022/10/07	11	18.30	0.1	18.28	18.15	10.9	3,654	0.30%
2022/10/05	0.3	18.65	0	0.00	18.50	0.3	3,744	0.01%
2022/10/04	0	0.00	1	18.40	18.40	-1	3,854	-0.03%
2022/09/30	1	17.85	0	0.00	18.20	1	3,968	0.03%
2022/09/29	0	0.00	10	18.35	18.40	-10	4,014	-0.25%
2022/09/28	39.1	18.67	3	18.80	17.85	36.1	4,154	0.87%
2022/09/27	15	19.25	0	0.00	19.30	15	4,195	0.36%
2022/09/26	3.1	19.84	10	19.20	19.30	-7	4,277	-0.16%
2022/09/23	10	20.10	0	0.00	20.20	10	4,572	0.22%
2022/09/22	1.7	20.38	3	20.25	20.25	-1.3	4,718	-0.03%
2022/09/20	3	20.70	0	0.00	20.75	3	5,447	0.06%
2022/09/19	3	20.60	10	20.66	20.60	-7	5,664	-0.12%
2022/09/15	0	0.00	7	20.05	20.05	-7	5,882	-0.12%
2022/09/13	4	20.35	0	0.00	20.45	4	6,039	0.07%
2022/09/12	0	0.00	1	20.30	20.35	-1	6,108	-0.02%
2022/09/08	1	20.05	8	20.10	20.05	-7	6,167	-0.11%
2022/09/07	8.1	20.07	1	20.10	19.95	7.1	6,226	0.11%
2022/09/06	10	20.15	0	0.00	20.15	10	6,350	0.16%
2022/09/05	6	20.65	0	0.00	20.60	6	6,376	0.09%
2022/09/01	10	21.38	2	21.35	21.30	8	6,396	0.13%
2022/08/31	12	22.00	0	0.00	21.85	12	6,385	0.19%
2022/08/30	0	0.00	17	22.16	22.05	-17	6,416	-0.26%
2022/08/29	0	0.00	24	21.72	21.70	-24	6,421	-0.37%
2022/08/26	17	23.34	0	0.00	23.35	17	6,404	0.27%
2022/08/25	9	23.37	15	23.40	23.30	-6	6,413	-0.09%
2022/08/24	20	23.33	30	23.45	23.30	-10	6,494	-0.15%
2022/08/23	1	23.35	0	0.00	23.25	1	6,755	0.01%
2022/08/22	0	0.00	21	23.40	23.20	-21	6,962	-0.30%
2022/08/19	4	23.00	0	0.00	23.15	4	7,041	0.06%
2022/08/17	0	0.00	2	22.95	23.00	-2	7,267	-0.03%
2022/08/16	1	22.80	3	22.65	22.70	-2	7,405	-0.03%
2022/08/15	3	22.80	0	0.00	22.80	3	7,460	0.04%
2022/08/12	0	0.00	0.4	22.40	22.35	-0.4	7,511	-0.01%
2022/08/11	2	22.20	10	22.15	22.10	-8	7,569	-0.11%
2022/08/10	1.4	22.02	1	22.10	22.25	0.4	7,677	0.01%
2022/08/09	1	21.60	0	0.00	21.75	1	7,728	0.01%
2022/08/05	1	21.10	0	0.00	21.15	1	7,918	0.01%
2022/08/04	57.1	20.47	24	20.87	20.50	33.1	8,081	0.41%
2022/08/03	13.2	21.74	8	21.93	21.25	5.2	8,271	0.06%
2022/08/01	1	23.85	0	0.00	23.85	1	8,278	0.01%
2022/07/28	3	23.80	3	23.85	23.65	0	8,409	0.00%
2022/07/26	0	0.00	1	23.60	23.50	-1	8,758	-0.01%
2022/07/25	2	23.95	3	23.70	23.80	-1	9,126	-0.01%
2022/07/21	2	23.00	0	0.00	23.40	2	9,984	0.02%
2022/07/20	0	0.00	3	23.72	23.40	-3	11,019	-0.03%
2022/07/19	2	23.78	1	23.90	23.70	1	11,428	0.01%
2022/07/18	1	23.70	1	23.80	23.60	0	11,890	0.00%
2022/07/14	0.5	23.20	12	23.20	23.25	-11.5	12,674	-0.09%
2022/07/13	0	0.00	5	22.80	22.90	-5	13,397	-0.04%
2022/07/12	5.1	22.44	0	22.45	22.15	5.1	13,715	0.04%
2022/07/11	5	23.62	5	23.62	23.40	0	14,595	0.00%
2022/07/08	6	24.19	4	24.25	24.05	2	15,072	0.01%
2022/07/06	22.1	24.56	17	24.29	23.60	5.1	15,750	0.03%
2022/07/05	7	25.45	5	25.05	25.05	2	16,188	0.01%
2022/07/04	2	25.00	1	25.15	24.95	1	16,491	0.01%
2022/07/01	29	25.91	3	25.45	25.15	26	16,686	0.16%
2022/06/30	9	25.99	24	25.85	25.90	-15	16,644	-0.09%
2022/06/29	26	26.18	3	26.15	26.00	23	16,923	0.14%
2022/06/28	12	26.04	8	26.19	26.30	4	17,658	0.02%
2022/06/27	10	25.44	4	25.58	25.65	6	17,437	0.03%
2022/06/24	7	24.49	28	24.49	25.05	-21	17,648	-0.12%
2022/06/23	21	23.11	3	23.35	23.30	18	18,132	0.10%
2022/06/22	3.1	23.58	0	0.00	23.10	3.1	18,417	0.02%
2022/06/21	1	23.35	0	0.00	23.40	1	19,090	0.01%
2022/06/17	0	0.00	2	23.55	23.50	-2	19,820	-0.01%
2022/06/16	0	0.00	1	23.70	23.70	-1	20,589	0.00%
2022/06/15	5	24.68	1	24.30	24.30	4	20,702	0.02%
2022/06/14	2	24.00	4	24.25	24.30	-2	21,396	-0.01%
2022/06/10	0.1	24.95	0	0.00	24.80	0.1	22,111	0.00%
2022/06/09	1	25.30	1	25.15	25.20	0	22,105	0.00%
2022/06/07	1	25.35	0	0.00	25.35	1	22,136	0.00%
2022/06/06	4	25.54	2	25.53	25.45	2	22,251	0.01%
2022/06/02	9	25.61	0	0.00	25.55	9	22,264	0.04%
2022/06/01	1	26.50	1	26.40	26.15	0	22,225	0.00%
2022/05/30	3	26.48	22	26.26	26.35	-19	21,982	-0.09%
2022/05/27	1	25.65	1	25.30	25.30	0	21,776	0.00%
2022/05/26	1	25.80	0	0.00	25.35	1	21,679	0.00%
2022/05/24	1	25.50	0	0.00	25.10	1	21,447	0.00%
2022/05/23	0.5	25.85	5	25.85	25.85	-4.5	21,266	-0.02%
2022/05/20	0	0.00	1	25.90	25.40	-1	21,200	0.00%
2022/05/19	2	25.55	0	0.00	25.55	2	21,124	0.01%
2022/05/18	9	25.75	10	25.70	25.60	-1	21,041	0.00%
2022/05/16	10	24.85	0	0.00	24.75	10	20,794	0.05%
2022/05/13	15	24.35	1	24.50	24.60	14	20,704	0.07%
2022/05/12	1.1	24.45	147	23.50	23.50	-145.9	20,552	-0.71%	大賣/鉅額交易
2022/05/11	158.2	24.46	6	24.93	24.35	152.2	20,338	0.75%	大買/鉅額交易
2022/05/10	1	25.80	27	26.05	26.00	-26	19,990	-0.13%
2022/05/05	1	27.65	0	0.00	27.55	1	19,592	0.01%
2022/05/04	1	27.90	6.1	27.56	27.45	-5.1	19,507	-0.03%
2022/05/03	15	27.55	3	28.05	27.45	12	19,425	0.06%
2022/04/29	7	28.86	5	28.56	28.35	2	19,134	0.01%
2022/04/28	28	29.36	1.1	29.22	29.05	26.9	18,765	0.14%
2022/04/27	23.9	29.65	0	0.00	29.75	23.9	18,340	0.13%
2022/04/26	21	29.72	23	30.07	29.95	-2	17,840	-0.01%
2022/04/25	3.6	28.45	4	28.31	28.45	-0.4	16,770	0.00%
2022/04/22	8	30.34	27	29.94	30.10	-19	16,309	-0.12%
2022/04/21	21	29.84	5.3	29.98	29.70	15.7	15,852	0.10%
2022/04/20	8.8	30.54	8	30.56	30.30	0.8	15,463	0.01%
2022/04/19	16	29.91	17	30.72	30.80	-1	15,050	-0.01%
2022/04/18	17	30.09	5	30.11	29.90	12	14,302	0.08%
2022/04/15	12	30.80	26	30.87	30.35	-14	13,943	-0.10%
2022/04/14	2	29.33	25.5	29.65	30.15	-23.5	12,986	-0.18%
2022/04/13	2.5	29.12	16	29.38	29.30	-13.5	12,442	-0.11%
2022/04/12	7	29.29	6.3	29.19	29.10	0.7	12,085	0.01%
2022/04/11	28	29.11	13.7	29.94	28.90	14.3	11,717	0.12%
2022/04/08	4	28.78	20	29.41	29.35	-16	11,133	-0.14%
2022/04/07	4	28.74	20	29.10	28.15	-16	10,734	-0.15%
2022/04/06	19	29.19	7.3	29.43	29.60	11.7	10,485	0.11%
2022/04/01	16.3	29.10	7	29.11	29.00	9.3	10,204	0.09%
2022/03/31	54	29.01	55	29.41	28.75	-1	9,773	-0.01%
2022/03/30	15	28.39	6	28.33	28.45	9	8,828	0.10%
2022/03/29	22	28.64	16.1	28.83	28.65	5.9	8,542	0.07%
2022/03/28	17	28.29	27.9	28.50	28.75	-10.9	8,081	-0.13%
2022/03/25	3.4	27.66	3	27.92	27.80	0.4	7,382	0.01%
2022/03/24	16	27.94	31.5	28.04	27.75	-15.5	7,265	-0.21%
2022/03/23	7.5	26.95	3	27.12	27.10	4.5	6,549	0.07%
2022/03/22	9	27.19	17	27.08	27.45	-8	6,329	-0.13%
2022/03/21	20	26.57	17.5	26.93	27.00	2.5	5,717	0.04%
2022/03/18	1	25.80	3	25.40	25.30	-2	4,929	-0.04%
2022/03/17	43.5	25.49	5	25.98	25.80	38.5	4,815	0.80%
2022/03/16	2.5	25.38	14.5	25.89	26.25	-12	3,987	-0.30%
2022/03/15	0	0.00	35	24.35	23.90	-35	3,310	-1.06%
2022/03/09	0.5	24.20	36.1	23.65	24.45	-35.6	3,206	-1.11%
2022/03/08	5.5	23.21	10	23.90	22.85	-4.5	3,085	-0.15%
2022/03/07	20	23.73	0	0.00	23.70	20	3,046	0.66%
2022/03/04	1	24.85	3	24.63	24.45	-2	3,021	-0.07%
2022/03/03	0	0.00	3	24.30	24.30	-3	2,939	-0.10%
2022/03/02	2	24.10	0	0.00	23.90	2	2,971	0.07%
2022/03/01	0	0.00	7	23.76	23.80	-7	2,968	-0.24%
2022/02/25	0	23.25	0	0.00	23.15	0	3,000	0.00%
2022/02/24	2	23.10	10	23.10	23.15	-8	3,058	-0.26%
2022/02/17	0	0.00	1.1	23.90	24.05	-1.1	3,394	-0.03%
2022/02/15	0	0.00	2	23.75	23.60	-2	3,833	-0.05%
2022/02/08	1	23.95	0	0.00	24.15	1	4,596	0.02%
2022/02/07	2	23.60	0	0.00	23.95	2	4,742	0.04%
2022/01/26	0	0.00	20	22.85	22.85	-20	5,026	-0.40%
2022/01/25	0	0.00	2	22.70	22.55	-2	5,675	-0.04%
2022/01/24	10.1	23.00	0	0.00	22.95	10.1	6,206	0.16%
2022/01/21	0	0.00	3	23.60	23.50	-3	6,222	-0.05%
2022/01/20	0	0.00	7	23.90	23.95	-7	6,244	-0.11%
2022/01/18	3	23.93	0	0.00	23.80	3	6,247	0.05%
2022/01/17	0.6	24.00	0	0.00	23.95	0.6	6,252	0.01%
2022/01/14	10	24.05	0	0.00	24.00	10	6,330	0.16%
2022/01/13	6	24.54	0	0.00	24.35	6	6,428	0.09%
2022/01/12	2	24.08	5	24.10	24.20	-3	6,560	-0.05%
2022/01/11	5.1	24.25	1	24.40	24.30	4.1	6,571	0.06%
2022/01/10	0.7	24.40	1.1	24.27	24.50	-0.4	6,649	-0.01%
2022/01/07	0	0.00	4	24.30	24.30	-4	6,820	-0.06%
2022/01/06	5	24.70	0	0.00	24.65	5	6,815	0.07%
2022/01/05	17	24.93	0	0.00	24.80	17	6,871	0.25%
2022/01/04	4	24.69	1.6	24.77	24.95	2.4	6,905	0.03%
2022/01/03	0	0.00	0.1	24.80	24.70	-0.1	6,924	0.00%
2021/12/30	0.4	24.85	0	0.00	24.95	0.4	6,998	0.01%
2021/12/29	0	0.00	7.7	24.99	25.05	-7.7	7,137	-0.11%
2021/12/24	0	0.00	10	24.75	24.75	-10	7,615	-0.13%
2021/12/23	0	0.00	1	24.90	24.95	-1	7,758	-0.01%
2021/12/22	0.1	25.00	0	0.00	24.85	0.1	7,827	0.00%
2021/12/21	5.1	24.95	0	0.00	25.05	5.1	7,840	0.07%
2021/12/20	46	25.35	21	25.42	25.35	25	7,910	0.32%
2021/12/17	0	0.00	1	24.95	24.65	-1	7,703	-0.01%
2021/12/14	1.1	24.20	5	24.40	24.20	-3.9	7,866	-0.05%
2021/12/13	2	24.90	1.1	24.90	24.80	0.9	8,197	0.01%
2021/12/09	0.1	24.70	1	24.85	24.55	-0.9	8,237	-0.01%
2021/12/08	1	24.30	0	0.00	24.30	1	8,224	0.01%
2021/12/06	0.1	24.10	0	24.15	24.00	0.1	8,202	0.00%
2021/12/03	0	0.00	2	24.55	24.10	-2	8,231	-0.02%
2021/12/02	3.1	24.06	0	0.00	24.15	3.1	8,218	0.04%
2021/12/01	2	24.25	3.5	24.33	24.35	-1.5	8,225	-0.02%
2021/11/29	2	24.15	1	23.90	24.25	1	8,258	0.01%
2021/11/26	1	24.55	1	24.80	24.55	0	8,247	0.00%
2021/11/25	0.1	25.00	11	25.05	25.00	-10.9	8,236	-0.13%
2021/11/24	0	0.00	1	25.10	25.05	-1	8,274	-0.01%
2021/11/23	6.1	24.89	3	24.87	24.80	3.1	8,269	0.04%
2021/11/22	7	25.13	2	25.10	25.10	5	8,299	0.06%
2021/11/18	0	0.00	1	25.50	25.45	-1	8,303	-0.01%
2021/11/17	8	24.96	0	0.00	24.80	8	8,230	0.10%
2021/11/16	0	0.00	3	25.10	25.05	-3	8,189	-0.04%
2021/11/15	14	25.09	0	0.00	25.00	14	8,180	0.17%
2021/11/12	11	26.52	0	0.00	26.20	11	8,018	0.14%
2021/11/11	20	27.05	20	27.35	27.00	0	7,911	0.00%
2021/11/10	11	26.98	0	0.00	27.05	11	7,949	0.14%
2021/11/09	12	27.69	21	27.94	27.60	-9	7,845	-0.11%
2021/11/08	17	27.36	0	0.00	27.25	17	7,679	0.22%
2021/11/05	7	27.48	2	27.38	27.35	5	7,642	0.07%
2021/11/04	3	27.83	6	28.11	27.90	-3	7,595	-0.04%
2021/11/03	7	28.21	0	0.00	28.05	7	7,524	0.09%
2021/11/02	3	27.50	6	27.85	27.75	-3	7,250	-0.04%
2021/11/01	2	27.05	7	26.96	27.20	-5	6,671	-0.07%
2021/10/29	1	24.80	2	24.78	24.75	-1	6,307	-0.02%
2021/10/28	10	25.10	0	0.00	25.05	10	6,756	0.15%
2021/10/26	1	25.05	0	0.00	25.10	1	6,809	0.01%
2021/10/22	1	24.90	0	0.00	24.80	1	6,955	0.01%
2021/10/21	9	26.12	9	25.50	25.50	0	7,011	0.00%
2021/10/20	0	0.00	9	26.16	26.35	-9	6,926	-0.13%
2021/10/19	1	25.05	0	0.00	25.35	1	6,833	0.01%
2021/10/18	3	25.35	2	25.75	25.20	1	6,903	0.01%
2021/10/15	2	25.33	5	25.87	25.30	-3	6,979	-0.04%
2021/10/14	2	24.80	1	24.30	24.65	1	6,956	0.01%
2021/10/13	0	0.00	54	24.60	24.55	-54	7,165	-0.75%
2021/10/12	62	25.56	0	0.00	25.30	62	7,243	0.86%
2021/10/08	1	26.00	0	0.00	25.85	1	7,302	0.01%
2021/10/07	2	26.15	2	26.05	26.10	0	7,418	0.00%
2021/10/06	1	25.65	17	25.71	25.55	-16	7,528	-0.21%
2021/10/05	15	25.00	1	24.45	25.00	14	7,713	0.18%
2021/10/04	6	26.03	41	25.29	24.80	-35	7,782	-0.45%
2021/10/01	64	26.94	32	27.27	26.15	32	7,827	0.41%
2021/09/30	10	26.68	5	26.94	26.75	5	7,689	0.07%
2021/09/28	0	0.00	2	26.20	26.20	-2	7,782	-0.03%
2021/09/27	2	25.70	2	25.85	26.35	0	8,029	0.00%
2021/09/23	2	25.28	0	0.00	25.20	2	9,097	0.02%
2021/09/16	23	27.74	24.2	26.64	26.95	-1.2	11,377	-0.01%
2021/09/13	1	26.30	0	0.00	26.20	1	11,873	0.01%
2021/09/06	1	25.95	0	0.00	25.50	1	13,110	0.01%
2021/09/01	1	26.60	0	0.00	26.30	1	13,602	0.01%
2021/08/31	0	0.00	2	26.30	26.55	-2	13,779	-0.01%
2021/08/30	2	26.10	0	0.00	26.05	2	14,013	0.01%
2021/08/27	0	0.00	5	25.80	26.05	-5	14,229	-0.04%
2021/08/26	5	25.85	0	0.00	25.55	5	14,485	0.03%
2021/08/24	6	25.24	6	25.33	25.35	0	15,153	0.00%
2021/08/23	1.2	25.04	10	25.15	25.15	-8.8	15,967	-0.06%
2021/08/17	1	24.20	15	24.40	24.20	-14	18,263	-0.08%
2021/08/16	4	25.14	31	24.76	24.75	-27	18,509	-0.15%
2021/08/13	46	26.20	0	0.00	26.10	46	18,716	0.25%
2021/08/11	8	26.92	0	0.00	26.65	8	20,136	0.04%
2021/08/10	0	0.00	3	27.60	27.45	-3	20,604	-0.01%
2021/08/09	2	28.50	0	0.00	28.20	2	21,128	0.01%
2021/08/06	1	28.10	21	28.05	28.05	-20	21,907	-0.09%
2021/08/05	15	28.25	8	28.23	28.15	7	22,721	0.03%
2021/08/04	10	28.81	0	0.00	28.70	10	23,284	0.04%
2021/08/03	7	29.07	1	28.90	29.20	6	24,071	0.02%
2021/07/29	0	0.00	3	27.27	27.55	-3	28,156	-0.01%
2021/07/28	13	27.74	4	26.94	27.00	9	29,707	0.03%
2021/07/27	0	0.00	3	28.35	27.75	-3	30,748	-0.01%
2021/07/22	0	0.00	4	27.05	27.05	-4	34,888	-0.01%
2021/07/21	3	27.40	6	27.95	27.25	-3	36,962	-0.01%
2021/07/19	7	29.64	34	28.99	28.95	-27	39,502	-0.07%
2021/07/16	11	28.93	2	28.80	28.90	9	41,385	0.02%
2021/07/15	0	0.00	14	28.62	28.95	-14	41,753	-0.03%
2021/07/14	3	27.65	7	27.69	27.80	-4	42,839	-0.01%
2021/07/13	24	28.45	7	28.75	28.30	17	43,760	0.04%
2021/07/12	7	29.15	36	29.86	29.15	-29	44,544	-0.07%
2021/07/09	6	28.78	2	28.80	28.80	4	44,484	0.01%
2021/07/08	2	29.15	5	29.17	29.30	-3	44,900	-0.01%
2021/07/07	34	28.40	57	28.67	28.40	-23	45,354	-0.05%
2021/07/06	10	29.31	7	29.59	29.10	3	46,245	0.01%
2021/07/05	56	29.65	29	29.73	29.55	27	46,413	0.06%
2021/07/02	6	30.40	60	30.37	29.65	-54	46,846	-0.12%
2021/07/01	41	30.05	7	30.67	29.50	34	47,282	0.07%
2021/06/30	28	30.97	163	31.21	30.50	-135	46,959	-0.29%	大賣/鉅額交易
2021/06/29	125	30.96	52	30.95	31.30	73	46,253	0.16%	大買/
2021/06/28	52	29.35	35	29.67	29.90	17	44,851	0.04%
2021/06/25	17	28.80	12	28.81	28.20	5	44,130	0.01%
2021/06/24	2	28.63	36	28.19	28.45	-34	44,060	-0.08%
2021/06/23	7	27.41	4	27.25	27.45	3	43,780	0.01%
2021/06/22	4	27.90	10	28.25	27.70	-6	43,618	-0.01%
2021/06/21	1	26.80	1	26.30	26.75	0	43,200	0.00%
2021/06/18	26	27.86	20	27.65	27.55	6	42,998	0.01%
2021/06/17	7	28.20	17.3	28.30	28.45	-10.3	42,814	-0.02%
2021/06/16	18	28.85	12	29.40	28.35	6	42,749	0.01%
2021/06/15	2	28.90	24	29.22	29.20	-22	42,399	-0.05%
2021/06/11	15	28.68	1	28.65	28.40	14	42,182	0.03%
2021/06/09	5	28.90	0	0.00	28.50	5	41,841	0.01%
2021/06/08	11	29.11	4	29.09	28.95	7	41,819	0.02%
2021/06/07	8	28.61	0	0.00	29.00	8	41,699	0.02%
2021/06/04	8	28.93	4	29.06	28.70	4	41,580	0.01%
2021/06/03	13	29.59	9	29.78	29.65	4	41,396	0.01%
2021/06/02	8	29.24	24	29.55	29.65	-16	41,181	-0.04%
2021/06/01	35.1	29.02	8	29.19	29.15	27.1	40,922	0.07%
2021/05/31	29	29.51	25.5	29.51	29.30	3.5	40,676	0.01%
2021/05/28	37	28.20	68	28.36	28.25	-31	40,142	-0.08%
2021/05/27	38	27.12	10	27.07	26.90	28	39,266	0.07%
2021/05/26	23	26.35	18	26.59	26.80	5	38,735	0.01%
2021/05/25	12	25.50	6	25.51	25.80	6	38,339	0.02%
2021/05/24	2	24.98	43	25.35	25.65	-41	38,199	-0.11%
2021/05/21	3	24.87	7	25.15	25.30	-4	38,032	-0.01%
2021/05/20	25	24.85	13	25.65	24.55	12	37,934	0.03%
2021/05/19	12.7	25.57	9	25.61	25.90	3.7	37,474	0.01%
2021/05/18	11	23.80	12	23.98	24.30	-1	36,681	0.00%
2021/05/17	38	23.11	13	22.55	22.10	25	36,245	0.07%
2021/05/14	13	25.51	19	24.79	24.55	-6	35,672	-0.02%
2021/05/13	114	26.09	85	25.38	25.35	29	34,903	0.08%	大買/
2021/05/12	37.3	28.21	10	28.88	28.15	27.3	34,109	0.08%
2021/05/11	67	32.46	37	32.08	31.25	30	33,480	0.09%
2021/05/10	88	34.75	122	34.77	34.70	-34	32,591	-0.10%	大賣/
2021/05/07	38	33.43	45	33.67	33.40	-7	31,538	-0.02%
2021/05/06	102	35.37	81	34.87	34.10	21	30,530	0.07%	大買/
2021/05/05	38	33.55	66	33.61	34.10	-28	28,108	-0.10%
2021/05/04	67	30.69	19	30.36	31.00	48	26,584	0.18%
2021/05/03	62	34.68	87	34.58	33.00	-25	25,599	-0.10%
2021/04/29	130	34.28	103	34.38	34.50	27	25,240	0.11%	大買/大賣/
2021/04/28	154	35.02	124.7	35.07	35.30	29.3	23,841	0.12%	大買/大賣/
2021/04/27	38.3	31.66	121	31.43	32.45	-82.7	22,174	-0.37%	大賣/
2021/04/26	125	29.25	102	28.93	29.65	23	20,154	0.11%	大買/大賣/
2021/04/23	76.5	27.24	75	28.06	27.00	1.5	19,023	0.01%
2021/04/22	57	26.36	71.3	26.91	27.10	-14.3	17,660	-0.08%
2021/04/21	18	25.16	40	25.31	24.90	-22	15,604	-0.14%
2021/04/20	57	25.06	54	25.32	25.00	3	15,167	0.02%
2021/04/19	82	24.48	56.1	24.77	24.95	25.9	14,057	0.18%
2021/04/16	121	22.58	129	22.36	22.70	-8	13,045	-0.06%	大買/大賣/
2021/04/15	32	21.13	39	21.27	21.15	-7	12,194	-0.06%
2021/04/14	11	20.60	15	20.66	20.70	-4	12,258	-0.03%
2021/04/13	13	21.97	15	21.86	21.60	-2	11,966	-0.02%
2021/04/12	43	22.15	40	22.20	22.20	3	11,508	0.03%
2021/04/09	31	21.21	27	20.55	20.55	4	10,573	0.04%
2021/04/08	82	21.41	42	21.20	21.10	40	10,310	0.39%
2021/04/07	12	20.62	58	20.64	21.00	-46	9,823	-0.47%
2021/04/06	2	19.80	4	19.98	19.80	-2	9,588	-0.02%
2021/04/01	0	19.80	6	19.70	19.70	-6	9,580	-0.06%
2021/03/31	0	0.00	13	19.77	19.80	-13	9,645	-0.13%
2021/03/30	4	19.75	0	0.00	19.75	4	9,716	0.04%
2021/03/29	6	19.95	0	0.00	19.90	6	9,995	0.06%
2021/03/26	0	0.00	3	19.60	19.60	-3	10,000	-0.03%
2021/03/25	0	0.00	4	19.20	19.10	-4	10,195	-0.04%
2021/03/24	0	0.00	2	19.20	19.25	-2	10,302	-0.02%
2021/03/23	1	19.30	23	19.40	19.30	-22	10,399	-0.21%
2021/03/22	0	0.00	14	19.62	19.75	-14	10,461	-0.13%
2021/03/19	0	0.00	12	19.17	19.25	-12	10,574	-0.11%
2021/03/18	16	19.50	0	0.00	19.45	16	10,689	0.15%
2021/03/17	22	19.41	3	19.45	19.45	19	10,864	0.17%
2021/03/16	8	19.66	1	19.85	19.65	7	11,078	0.06%
2021/03/15	3	19.75	0	0.00	19.75	3	11,333	0.03%
2021/03/12	11	19.73	4	19.83	19.70	7	11,609	0.06%
2021/03/11	13	19.40	0	0.00	19.35	13	11,871	0.11%
2021/03/10	7	19.76	0	0.00	19.50	7	11,945	0.06%
2021/03/09	0	0.00	1	19.05	19.00	-1	12,019	-0.01%
2021/03/08	17	19.46	2	19.50	19.20	15	12,130	0.12%
2021/03/05	0	0.00	1	19.50	19.30	-1	12,435	-0.01%
2021/03/04	12	20.03	27	20.25	20.05	-15	12,882	-0.12%
2021/03/03	5	20.16	8	20.34	20.20	-3	13,743	-0.02%
2021/03/02	0	0.00	2	19.98	19.70	-2	13,676	-0.01%
2021/02/26	2	20.30	6	20.30	20.05	-4	14,145	-0.03%
2021/02/25	1	20.15	1	20.10	20.10	0	14,217	0.00%
2021/02/24	34	20.24	17	20.06	20.00	17	14,252	0.12%
2021/02/23	4	20.15	2	20.08	20.00	2	14,186	0.01%
2021/02/22	9	20.04	13	20.09	20.10	-4	14,303	-0.03%
2021/02/18	33	19.54	26.1	19.53	19.60	6.9	14,283	0.05%
2021/02/17	0	0.00	19	19.28	19.25	-19	14,352	-0.13%
2021/02/05	6	18.63	32	18.50	18.50	-26	14,434	-0.18%
2021/02/04	0	0.00	5	18.55	18.60	-5	14,728	-0.03%
2021/02/03	0	0.00	30	18.72	18.10	-30	14,892	-0.20%
2021/02/02	30	18.35	0	0.00	18.30	30	15,281	0.20%
2021/02/01	19	17.48	4	17.75	18.00	15	15,529	0.10%
2021/01/29	4	18.31	0	0.00	18.00	4	15,765	0.03%
2021/01/28	1	18.10	0	0.00	18.15	1	16,275	0.01%
2021/01/27	7	18.69	0	0.00	18.60	7	16,530	0.04%
2021/01/26	5	18.94	0	0.00	18.80	5	16,971	0.03%
2021/01/25	1	19.25	5	19.22	19.25	-4	17,313	-0.02%
2021/01/22	147	19.02	172	19.22	19.20	-25	17,522	-0.14%	大買/大賣/
2021/01/21	2	17.50	14	17.64	18.10	-12	17,231	-0.07%
2021/01/20	8	17.67	15	17.60	17.35	-7	17,754	-0.04%
2021/01/19	13	18.61	0	0.00	18.35	13	18,033	0.07%
2021/01/18	2	17.75	0	0.00	18.00	2	18,167	0.01%
2021/01/15	14	18.03	2	18.20	17.85	12	18,560	0.06%
2021/01/14	0	0.00	5	18.55	18.65	-5	18,778	-0.03%
2021/01/13	11	18.73	0	0.00	18.70	11	18,975	0.06%
2021/01/12	17	18.79	4	18.94	18.60	13	19,213	0.07%
2021/01/11	38	19.11	11	19.11	19.10	27	19,920	0.14%
2021/01/08	10	18.94	21	19.11	18.90	-11	20,718	-0.05%
2021/01/07	49	19.50	15	19.36	19.45	34	22,688	0.15%
2021/01/06	3	18.75	5	18.81	18.70	-2	24,370	-0.01%
2021/01/05	1	19.40	15.1	19.62	19.45	-14.1	25,785	-0.05%
2021/01/04	10	19.83	19.4	19.94	19.70	-9.4	27,448	-0.03%
2020/12/31	1	20.15	1	20.30	20.10	0	28,462	0.00%
2020/12/30	1	20.35	0	0.00	20.30	1	28,741	0.00%
2020/12/29	20	20.86	16	20.81	20.45	4	29,676	0.01%
2020/12/28	0	0.00	10	20.18	20.15	-10	29,606	-0.03%
2020/12/25	0	0.00	8	20.35	20.20	-8	29,736	-0.03%
2020/12/24	3	20.23	7	20.46	20.05	-4	30,004	-0.01%
2020/12/23	7	20.14	6	19.79	20.20	1	30,378	0.00%
2020/12/22	11	19.89	0	0.00	19.60	11	30,648	0.04%
2020/12/21	15	20.38	7	20.29	20.35	8	30,718	0.03%
2020/12/18	3	19.85	0	0.00	19.80	3	30,755	0.01%
2020/12/17	2	19.70	0	0.00	19.75	2	30,826	0.01%
2020/12/16	4	20.19	1	20.00	19.95	3	30,903	0.01%
2020/12/15	6	20.34	0	0.00	19.70	6	31,315	0.02%
2020/12/14	7	20.16	4	19.73	20.30	3	31,321	0.01%
2020/12/11	6	20.04	24	20.16	20.05	-18	31,531	-0.06%
2020/12/10	4	20.78	6	20.57	20.50	-2	32,173	-0.01%
2020/12/08	4	21.26	6	21.29	20.95	-2	34,293	-0.01%
2020/12/07	1	21.15	9	20.85	20.85	-8	34,691	-0.02%
2020/12/04	8	20.64	6	20.87	20.65	2	35,454	0.01%
2020/12/03	22	20.92	1	21.10	20.60	21	36,695	0.06%
2020/12/02	9	20.58	16	20.67	20.60	-7	37,887	-0.02%
2020/12/01	27	20.89	37	21.00	20.85	-10	38,339	-0.03%
2020/11/30	59	21.40	33	21.33	21.35	26	38,761	0.07%
2020/11/27	33	20.76	42	20.83	20.80	-9	38,628	-0.02%
2020/11/26	13	19.96	2	19.85	19.85	11	38,010	0.03%
2020/11/25	16	19.98	10	20.11	19.90	6	38,502	0.02%
2020/11/24	13	19.40	6	19.38	19.45	7	38,115	0.02%
2020/11/23	6	19.10	5	19.13	19.15	1	38,060	0.00%
2020/11/20	4	18.98	5	18.95	19.00	-1	38,056	0.00%
2020/11/19	5	19.19	5	19.13	19.20	0	38,234	0.00%
2020/11/18	3	18.82	4	18.86	18.85	-1	38,335	0.00%
2020/11/17	0	0.00	15	18.94	18.90	-15	38,556	-0.04%
2020/11/16	14	19.27	134	18.95	18.85	-120	38,716	-0.31%	大賣/鉅額交易
2020/11/13	130	19.25	3	19.10	19.35	127	39,033	0.33%	大買/鉅額交易
2020/11/12	12	18.85	1	18.90	18.70	11	39,568	0.03%
2020/11/11	3	19.15	12	19.25	19.20	-9	39,631	-0.02%
2020/11/10	13	19.64	55	19.60	19.20	-42	39,666	-0.11%
2020/11/09	1	20.15	1	20.25	20.10	0	39,412	0.00%
2020/11/06	8	20.26	2	20.28	20.15	6	39,594	0.02%
2020/11/05	22	20.60	13	20.47	20.45	9	40,590	0.02%
2020/11/04	2	20.10	0	0.00	20.05	2	40,637	0.00%
2020/11/03	8	20.64	121.1	20.45	20.45	-113.1	41,046	-0.28%	大賣/鉅額交易
2020/11/02	6	19.91	5	19.71	19.95	1	40,889	0.00%
2020/10/30	135	20.95	1	20.80	20.10	134	40,665	0.33%	大買/鉅額交易
2020/10/29	2	20.45	3	20.62	20.60	-1	41,076	0.00%
2020/10/28	15	20.80	15	21.00	20.60	0	41,354	0.00%
2020/10/27	6	20.78	5	20.55	20.45	1	40,705	0.00%
2020/10/26	4	20.69	7	20.82	20.60	-3	40,295	-0.01%
2020/10/23	12	20.98	10	21.03	20.85	2	40,027	0.00%
2020/10/22	22	20.74	17	20.59	20.60	5	39,509	0.01%
2020/10/21	6	20.87	122	20.60	20.55	-116	39,134	-0.30%	大賣/鉅額交易
2020/10/20	124	20.94	5	20.78	20.85	119	38,902	0.31%	大買/鉅額交易
2020/10/19	4	20.55	6	20.98	21.10	-2	38,609	-0.01%
2020/10/16	56	21.21	2	21.00	20.60	54	37,892	0.14%
2020/10/15	60	21.69	39	21.88	21.85	21	37,047	0.06%
2020/10/14	34	21.29	168	21.30	21.00	-134	34,946	-0.38%	大賣/鉅額交易
2020/10/13	169	20.07	17	19.95	20.00	152	32,964	0.46%	大買/鉅額交易
2020/10/12	41	19.41	49	19.69	20.45	-8	31,353	-0.03%
2020/10/08	23	18.60	24	18.49	18.60	-1	29,686	0.00%
2020/10/07	3	17.92	12	17.88	17.85	-9	28,511	-0.03%
2020/10/06	16	18.08	19.1	18.08	17.80	-3.1	28,220	-0.01%
2020/10/05	2	17.18	12	17.34	17.55	-10	27,286	-0.04%
2020/09/30	12	17.07	7	17.09	17.10	5	27,209	0.02%
2020/09/29	16	17.02	8	17.07	16.80	8	27,101	0.03%
2020/09/28	276	16.95	287	16.89	17.00	-11	26,757	-0.04%	大買/大賣/
2020/09/25	5	16.56	53	16.59	16.10	-48	26,283	-0.18%
2020/09/24	4	17.09	3	16.95	16.75	1	25,687	0.00%
2020/09/23	6	16.85	5	17.05	17.05	1	25,407	0.00%
2020/09/22	23	16.69	0	0.00	16.85	23	25,149	0.09%
2020/09/21	5	17.02	4	16.85	16.85	1	25,138	0.00%
2020/09/18	12	17.41	10	17.26	17.00	2	24,931	0.01%
2020/09/17	151	16.95	2	16.95	17.00	149	24,366	0.61%	大買/鉅額交易
2020/09/16	77	16.94	208	16.84	17.05	-131	24,148	-0.54%	大賣/鉅額交易
2020/09/15	163	17.02	178	17.25	17.00	-15	23,753	-0.06%	大買/大賣/
2020/09/14	531	16.88	531	16.67	16.60	0	22,933	0.00%	大買/大賣/
2020/09/11	111	17.87	89.3	17.80	17.45	21.7	22,205	0.10%	大買/
2020/09/10	23	16.82	22	16.79	17.05	1	20,392	0.00%
2020/09/09	21	16.37	35	16.89	16.80	-14	19,644	-0.07%
2020/09/08	45	16.74	34.1	16.66	16.05	10.9	18,507	0.06%
2020/09/07	33	16.25	28.1	16.83	16.90	4.9	17,118	0.03%
2020/09/04	7	15.12	12	15.28	15.40	-5	15,736	-0.03%
2020/09/03	21	15.16	81	15.27	15.55	-60	15,095	-0.40%
2020/09/02	57	15.09	12	14.95	15.15	45	14,301	0.31%
2020/09/01	23	14.88	33	14.76	14.65	-10	13,840	-0.07%
2020/08/31	84	15.05	25	15.01	14.95	59	13,480	0.44%
2020/08/28	0	0.00	3	14.60	14.45	-3	12,728	-0.02%
2020/08/27	10	14.65	0	0.00	14.35	10	12,568	0.08%
2020/08/26	7	14.60	8.3	14.64	14.60	-1.3	12,399	-0.01%
2020/08/24	6	14.32	8	14.47	14.55	-2	11,913	-0.02%
2020/08/21	24	14.38	7	14.45	14.40	17	11,655	0.15%
2020/08/20	0	0.00	5	13.85	13.90	-5	11,333	-0.04%
2020/08/19	16	14.63	8	14.36	14.35	8	10,965	0.07%
2020/08/18	30	14.95	15	14.92	14.85	15	10,457	0.14%
2020/08/17	8	14.52	5	14.20	14.40	3	9,697	0.03%
2020/08/14	13	13.88	7	13.99	13.90	6	9,298	0.06%
2020/08/13	7	13.81	0	0.00	13.70	7	9,005	0.08%
2020/08/12	7	14.16	2	14.15	14.10	5	8,795	0.06%
2020/08/11	31	14.47	8	14.16	14.20	23	8,377	0.27%
2020/08/10	9	14.84	3.6	14.92	15.05	5.4	7,094	0.08%
2020/08/07	2	13.88	43.1	13.37	13.70	-41.1	6,479	-0.63%
2020/08/06	42	12.94	7	13.00	13.10	35	5,856	0.60%
2020/08/05	3	12.85	33	12.71	12.90	-30	5,551	-0.54%
2020/08/04	13	12.91	36	12.80	12.85	-23	5,409	-0.43%
2020/08/03	32	12.27	27	12.30	12.30	5	4,639	0.11%
2020/07/31	0	0.00	3	11.15	11.20	-3	4,074	-0.07%
2020/07/30	2	11.20	3	11.07	11.10	-1	4,377	-0.02%
2020/07/27	2	10.93	0	0.00	10.95	2	4,503	0.04%
2020/07/16	1	11.15	1	11.15	11.15	0	4,364	0.00%
2020/07/10	0	0.00	9	11.15	11.20	-9	4,071	-0.22%
2020/07/09	1	11.35	0	0.00	11.70	1	3,952	0.03%
2020/07/07	1	10.85	5	10.95	10.95	-4	3,524	-0.11%
2020/07/03	0	0.00	1	10.85	10.85	-1	3,481	-0.03%
2020/07/02	0	0.00	30	10.90	10.85	-30	3,486	-0.86%
2020/07/01	0	0.00	15	10.82	10.90	-15	3,448	-0.43%
2020/06/30	35	10.85	30	10.90	10.85	5	3,416	0.15%
2020/06/24	10	10.55	0	0.00	10.55	10	3,209	0.31%
2020/06/23	20	10.53	0	0.00	10.55	20	3,235	0.62%
2020/06/17	9	10.90	0	0.00	10.65	9	3,227	0.28%
2020/06/15	0	0.00	10	10.35	10.25	-10	3,177	-0.31%
2020/06/11	3	10.60	4	10.70	10.40	-1	3,232	-0.03%
2020/06/08	0	0.00	75	10.93	10.85	-75	3,295	-2.28%
2020/06/05	0	0.00	20	10.88	10.90	-20	3,282	-0.61%
2020/06/04	0	0.00	0	10.80	10.80	0	3,326	0.00%
2020/06/03	100	10.75	0	0.00	10.90	100	3,353	2.98%
2020/06/02	0	0.00	0.1	10.70	10.70	-0.1	3,320	0.00%
2020/05/29	0	0.00	1	10.85	10.80	-1	3,325	-0.03%
2020/05/22	1	10.35	0	0.00	10.30	1	3,226	0.03%
2020/05/19	0	0.00	1	10.75	10.75	-1	3,191	-0.03%
2020/05/18	4	10.80	0	0.00	10.75	4	3,178	0.13%
2020/05/11	0	0.00	1	10.90	10.95	-1	2,978	-0.03%
2020/05/06	4	10.76	1	11.00	10.60	3	2,909	0.10%
2020/05/05	2	10.40	12	10.31	10.65	-10	2,599	-0.38%
2020/04/21	10	9.10	0	0.00	8.96	10	2,707	0.37%
2020/04/20	1	9.23	0	0.00	9.24	1	2,731	0.04%
2020/03/31	7	8.29	0	0.00	8.24	7	3,098	0.23%
2020/03/25	2	8.26	0	0.00	8.21	2	3,452	0.06%
2020/03/23	0	0.00	10	7.30	7.33	-10	3,446	-0.29%
2020/03/20	0	0.00	15.2	7.46	7.51	-15.2	3,451	-0.44%
2020/03/19	10	7.12	0	0.00	6.97	10	3,423	0.29%
2020/03/18	0	0.00	30	7.80	7.69	-30	3,353	-0.89%
2020/03/16	0.2	8.15	0	0.00	8.12	0.2	3,266	0.01%
2020/03/13	0	0.00	10	8.15	8.40	-10	3,239	-0.31%
2020/03/12	10	9.00	2	9.11	9.00	8	3,163	0.25%
2020/03/04	24	10.00	0	0.00	10.05	24	3,006	0.80%
2020/02/25	5	10.35	0	0.00	10.40	5	2,989	0.17%
2020/02/24	15	10.50	0	0.00	10.55	15	2,975	0.50%
2020/02/20	3	10.70	0	0.00	10.70	3	2,948	0.10%
2020/02/17	5	10.60	0	0.00	10.60	5	2,931	0.17%
2020/02/13	2	10.78	0	0.00	10.80	2	2,962	0.07%
2020/02/10	2	10.70	2	10.65	10.70	0	2,900	0.00%
2020/02/07	6	10.81	0	0.00	10.85	6	2,894	0.21%
2020/02/04	10	11.00	0	0.00	11.15	10	2,859	0.35%
2020/02/03	5	10.85	0	0.00	10.90	5	2,993	0.17%
2020/01/30	20	11.25	10	11.20	11.05	10	2,920	0.34%
2020/01/17	10	12.00	0	0.00	12.00	10	2,792	0.36%
2020/01/16	3	12.03	10	11.80	12.00	-7	2,755	-0.25%
2020/01/14	0	0.00	1	12.00	11.80	-1	2,591	-0.04%
2020/01/13	1	11.85	0	0.00	11.85	1	2,536	0.04%
2020/01/03	0	0.00	3	11.50	11.50	-3	2,340	-0.13%
2020/01/02	0	0.00	1	11.50	11.50	-1	2,340	-0.04%
2019/12/30	0	0.00	3	11.45	11.40	-3	2,244	-0.13%
2019/12/27	1	11.30	0	0.00	11.25	1	2,164	0.05%
2019/12/25	2	11.05	0	0.00	11.05	2	2,092	0.10%
2019/12/24	16	11.40	4	11.28	11.15	12	2,058	0.58%
2019/12/20	0	0.00	30	10.75	10.75	-30	1,702	-1.76%
2019/12/13	0	0.00	5	10.50	10.50	-5	1,768	-0.28%
2019/12/12	0	0.00	2	10.50	10.55	-2	1,758	-0.11%
2019/12/05	1	10.55	0	0.00	10.50	1	1,768	0.06%
2019/11/28	1	10.65	0	0.00	10.65	1	1,841	0.05%
2019/11/26	0	0.00	0.1	10.70	10.70	-0.1	1,834	-0.01%
2019/11/13	0	0.00	1	10.70	10.70	-1	1,799	-0.06%
2019/10/24	0	0.00	0.1	10.55	10.50	-0.1	1,620	0.00%
2019/10/23	8	10.50	0	0.00	10.60	8	1,623	0.49%
2019/10/16	0	0.00	65	10.76	10.65	-65	1,764	-3.68%
2019/10/15	0	0.00	50	10.50	10.55	-50	1,803	-2.77%
2019/10/14	0	0.00	10	10.55	10.50	-10	1,877	-0.53%
2019/10/09	20	10.50	0	0.00	10.50	20	1,876	1.07%
2019/10/08	110	10.65	0	0.00	10.50	110	1,881	5.85%	大買/鉅額交易
2019/10/03	0	0.00	0	10.70	10.70	0	1,896	0.00%
2019/10/02	0	0.00	2.6	10.69	10.70	-2.6	1,903	-0.14%
2019/10/01	0	0.00	3	10.70	10.70	-3	1,908	-0.16%
2019/09/27	10	10.60	0	0.00	10.55	10	1,911	0.52%
2019/09/20	0	0.00	10	10.80	10.80	-10	1,921	-0.52%
2019/09/18	15	11.00	55	10.90	10.95	-40	1,891	-2.12%
2019/09/04	2	10.55	2	10.60	10.60	0	1,840	0.00%
2019/09/03	5	10.45	0	0.00	10.45	5	1,823	0.27%
2019/08/26	0	0.00	0	10.30	10.00	0	2,175	0.00%
2019/08/23	0	0.00	10	10.05	10.05	-10	2,175	-0.46%
2019/08/14	5	10.00	0	0.00	10.00	5	2,387	0.21%
2019/08/13	25	10.10	0	0.00	10.05	25	2,434	1.03%
2019/08/12	0	0.00	1	10.10	10.10	-1	2,436	-0.04%
2019/08/05	5	10.30	0	0.00	10.30	5	2,442	0.20%
2019/08/02	25	11.00	0	0.00	11.00	25	2,428	1.03%
2019/07/25	15	11.00	0	0.00	11.10	15	2,526	0.59%
2019/07/24	1	11.00	0	0.00	11.00	1	2,516	0.04%
2019/07/17	0	0.00	1	11.50	11.35	-1	2,458	-0.04%
2019/07/16	0	0.00	15	11.30	11.35	-15	2,424	-0.62%
2019/07/12	0	0.00	1	11.05	11.10	-1	2,366	-0.04%
2019/07/02	0	0.00	6	10.95	10.95	-6	2,411	-0.25%
2019/07/01	4	10.90	0	0.00	10.90	4	2,405	0.17%
2019/06/28	15	10.90	0	0.00	10.90	15	2,399	0.63%
2019/06/25	0	0.00	4	10.95	10.95	-4	2,438	-0.16%
2019/06/24	14	11.00	0	0.00	10.95	14	2,468	0.57%
2019/06/17	0	0.00	4	11.25	11.20	-4	2,609	-0.15%
2019/06/13	2	11.15	0	0.00	11.20	2	2,799	0.07%
2019/06/11	5	11.25	3	11.20	11.20	2	2,796	0.07%
2019/06/05	1	11.50	2	11.53	11.50	-1	2,834	-0.04%
2019/06/04	1	11.40	0	0.00	11.40	1	2,734	0.04%
2019/06/03	2	11.35	2	11.40	11.40	0	2,631	0.00%
2019/05/30	0	0.00	4	11.20	11.25	-4	2,539	-0.16%
2019/05/29	0	0.00	5	11.30	11.15	-5	2,559	-0.20%
2019/05/27	0	0.00	1	11.50	11.40	-1	2,533	-0.04%
2019/05/23	5	11.12	10	11.22	11.10	-5	2,464	-0.20%
2019/05/22	2	11.10	2	11.20	11.20	0	2,452	0.00%
2019/05/21	15	11.17	10	11.27	11.20	5	2,449	0.20%
2019/05/15	0	0.00	5	10.80	10.75	-5	2,534	-0.20%
2019/05/13	6	10.65	0	0.00	10.55	6	2,860	0.21%
2019/05/07	1	11.10	0	0.00	11.10	1	2,868	0.03%
2019/05/03	14	11.30	13	11.25	11.20	1	2,934	0.03%
2019/04/25	1	10.90	0	0.00	10.90	1	2,834	0.04%
2019/04/24	8	11.00	0	0.00	10.95	8	2,826	0.28%
2019/04/18	0	0.00	20	10.45	10.45	-20	2,692	-0.74%
2019/04/17	1	10.75	0	0.00	10.75	1	2,699	0.04%
2019/04/15	1	10.55	0	0.00	10.55	1	2,695	0.04%
2019/04/12	0	0.00	36	10.75	10.70	-36	2,721	-1.32%
2019/04/11	0	0.00	1	11.10	11.05	-1	2,684	-0.04%
2019/04/10	4	11.08	0	0.00	11.05	4	2,662	0.15%
2019/03/28	0	0.00	2	11.15	11.10	-2	2,918	-0.07%
2019/03/25	0	0.00	12	11.10	11.10	-12	2,915	-0.41%
2019/03/22	0	0.00	3	11.35	11.20	-3	2,909	-0.10%
2019/03/20	15	11.45	0	0.00	11.50	15	2,793	0.54%
2019/03/19	10	11.55	0	0.00	11.60	10	2,792	0.36%
2019/03/15	3	11.10	0	0.00	11.10	3	2,618	0.11%
2019/03/12	2	11.35	5	11.21	11.25	-3	2,645	-0.11%
2019/02/27	0	10.95	0	0.00	11.00	0	2,795	0.00%
2019/02/25	1	11.00	0	0.00	10.95	1	2,808	0.04%
2019/02/21	0	11.00	6.6	11.05	11.05	-6.6	2,818	-0.23%
2019/02/20	0	10.95	0	0.00	11.00	0	2,822	0.00%
2019/02/19	2	11.15	0	0.00	11.00	2	2,818	0.07%
2019/02/15	23	11.45	23	11.10	10.95	0	2,854	0.00%
2019/02/13	0	0.00	10	11.30	11.25	-10	2,703	-0.37%
2019/02/12	11	11.00	1	11.15	11.25	10	2,610	0.38%
2019/02/11	0	0.00	3	10.30	10.30	-3	2,373	-0.13%
2019/01/16	0	0.00	10	10.00	10.00	-10	2,602	-0.38%
2019/01/07	5	9.88	0	0.00	9.88	5	2,705	0.18%
2018/12/28	0	0.00	3	10.15	10.15	-3	2,833	-0.11%
2018/12/26	1	10.25	1	10.15	10.15	0	2,960	0.00%
2018/12/25	0	0.00	1	10.35	10.30	-1	3,263	-0.03%
2018/12/24	4	10.80	4	10.75	10.65	0	3,288	0.00%
2018/12/22	13	10.50	12	10.57	10.70	1	3,335	0.03%
2018/12/07	5	10.55	0	0.00	10.50	5	4,099	0.12%
2018/12/06	11	10.55	0	0.00	10.45	11	4,191	0.26%
2018/11/29	0	0.00	1	10.95	11.00	-1	4,141	-0.02%
2018/11/16	0	0.00	1	11.20	11.20	-1	4,128	-0.02%
2018/11/14	10	11.50	10	11.43	11.45	0	4,121	0.00%
2018/10/31	1	10.90	0	0.00	10.85	1	4,347	0.02%
2018/10/19	1	11.50	0	0.00	11.65	1	4,255	0.02%
2018/10/16	0	0.00	1	11.95	12.00	-1	4,299	-0.02%
2018/10/11	2	11.50	0	0.00	11.45	2	4,484	0.04%
2018/10/08	8	12.73	0	0.00	12.90	8	4,520	0.18%
2018/10/05	2	12.60	3	12.85	12.70	-1	4,527	-0.02%
2018/10/04	0	0.00	5	13.20	13.30	-5	4,519	-0.11%
2018/10/03	16	13.74	32	13.76	13.35	-16	4,496	-0.36%
2018/10/02	2	13.05	0	0.00	13.15	2	4,252	0.05%
2018/10/01	5	13.10	1	13.35	13.25	4	4,246	0.09%
2018/09/27	0	0.00	14	13.00	12.90	-14	4,202	-0.33%
2018/09/26	1	13.45	0	0.00	13.15	1	4,190	0.02%
2018/09/25	1	12.60	0	0.00	13.15	1	4,146	0.02%
2018/09/19	0	0.00	1	12.80	12.65	-1	3,943	-0.03%
2018/09/18	3	12.50	0	0.00	12.40	3	3,965	0.08%
2018/09/17	14	12.45	2	12.45	12.50	12	3,943	0.30%
2018/09/12	10	11.88	0	0.00	11.85	10	3,979	0.25%
2018/09/05	0	0.00	1	12.20	12.25	-1	5,331	-0.02%
2018/09/04	2	12.20	0.1	12.15	12.15	1.9	5,416	0.04%
2018/08/23	2	12.70	0	0.00	12.70	2	6,664	0.03%
2018/08/17	3	12.15	4	12.30	12.15	-1	7,361	-0.01%
2018/08/15	1	12.40	1	12.50	12.40	0	7,579	0.00%
2018/08/13	0	0.00	25	12.65	12.55	-25	7,664	-0.33%
2018/08/10	2	13.25	0	0.00	13.10	2	7,667	0.03%
2018/08/09	23	13.70	0	0.00	13.70	23	7,618	0.30%
2018/08/07	0	0.00	5	13.70	13.70	-5	8,109	-0.06%
2018/08/06	5	13.60	0	0.00	13.75	5	8,237	0.06%
2018/08/02	2	13.60	0	0.00	13.55	2	8,652	0.02%
2018/07/27	0	0.00	5	13.60	13.60	-5	9,351	-0.05%
2018/07/17	0	0.00	2	13.70	13.80	-2	11,997	-0.02%
2018/07/16	5	13.50	0	0.00	13.45	5	12,675	0.04%
2018/07/10	2	12.95	0	0.00	12.95	2	14,680	0.01%
2018/07/09	0	0.00	10	12.45	12.80	-10	15,078	-0.07%
2018/07/03	3	13.00	2	13.60	13.00	1	19,033	0.01%
2018/06/27	2	14.05	0	0.00	13.90	2	22,255	0.01%
2018/06/26	0	0.00	2	13.60	13.60	-2	23,205	-0.01%
2018/06/25	0	0.00	1	14.05	14.05	-1	23,961	0.00%
2018/06/20	1	14.20	0	0.00	14.35	1	24,904	0.00%
2018/06/19	3	15.00	5	14.73	14.55	-2	24,906	-0.01%
2018/06/15	0	0.00	1	14.40	14.55	-1	24,923	0.00%
2018/06/14	15	14.63	1	14.75	14.45	14	24,848	0.06%
2018/06/13	4	15.09	11	14.97	14.70	-7	24,440	-0.03%
2018/06/11	0	0.00	10	14.30	14.20	-10	23,741	-0.04%
2018/06/08	0	0.00	2	14.25	14.25	-2	23,712	-0.01%
2018/06/07	4	14.43	10	14.47	14.35	-6	23,684	-0.03%
2018/06/05	2	14.55	1	14.70	14.55	1	23,579	0.00%
2018/06/04	17	15.06	18	14.91	14.90	-1	23,514	0.00%
2018/06/01	0	0.00	13	14.60	14.80	-13	23,306	-0.06%
2018/05/31	12	14.81	5	14.65	14.55	7	23,221	0.03%
2018/05/30	42	14.69	11	14.91	14.90	31	23,023	0.13%
2018/05/29	0	0.00	10	14.15	14.10	-10	22,535	-0.04%
2018/05/28	0	0.00	7	13.96	13.90	-7	22,576	-0.03%
2018/05/24	15	14.48	5	14.45	14.20	10	22,970	0.04%
2018/05/23	2	14.05	0	0.00	13.95	2	23,027	0.01%
2018/05/22	1	14.45	1	14.20	14.10	0	22,983	0.00%
2018/05/21	0	0.00	3	14.23	14.20	-3	22,997	-0.01%
2018/05/18	12	14.37	10	14.20	14.10	2	23,043	0.01%
2018/05/17	1	14.30	4	14.40	14.25	-3	23,107	-0.01%
2018/05/15	0	0.00	8	14.66	14.70	-8	23,051	-0.03%
2018/05/11	5	14.45	0	0.00	14.20	5	22,794	0.02%
2018/05/10	0	0.00	10	14.20	14.05	-10	22,677	-0.04%
2018/05/09	6	14.68	3	14.43	14.55	3	22,549	0.01%
2018/05/07	1	14.20	0	0.00	14.20	1	22,303	0.00%
2018/05/04	5	14.45	22	14.20	14.40	-17	22,270	-0.08%
2018/05/03	19	14.29	27	14.23	14.10	-8	22,104	-0.04%
2018/05/02	30	15.10	24	14.77	14.80	6	22,036	0.03%
2018/04/30	25	15.44	17	15.76	15.80	8	21,551	0.04%
2018/04/27	2	14.95	5	14.45	14.95	-3	21,151	-0.01%
2018/04/26	128	15.35	116	14.74	14.75	12	21,133	0.06%	大買/大賣/
2018/04/25	17	15.39	1	15.75	15.70	16	20,731	0.08%
2018/04/24	0	0.00	28	15.69	15.15	-28	20,593	-0.14%
2018/04/23	0	0.00	7	16.24	16.10	-7	20,318	-0.03%
2018/04/20	142	16.91	132	16.52	16.40	10	20,316	0.05%	大買/大賣/
2018/04/19	27	16.40	138	16.63	16.45	-111	20,016	-0.55%	大賣/鉅額交易
2018/04/18	1	16.15	1	16.30	16.10	0	20,022	0.00%
2018/04/17	1	16.55	103	16.11	16.00	-102	21,850	-0.47%	大賣/鉅額交易
2018/04/16	5	15.99	313	15.88	16.10	-308	22,218	-1.39%	大賣/鉅額交易
2018/04/13	6	16.37	206	15.97	15.90	-200	22,585	-0.89%	大賣/鉅額交易
2018/04/12	21	16.02	4	16.19	15.95	17	22,255	0.08%
2018/04/11	11	16.35	38	16.48	16.65	-27	21,929	-0.12%
2018/04/10	153	16.50	91	16.94	16.15	62	21,196	0.29%	大買/
2018/04/09	209	17.86	202.4	17.82	17.90	6.6	19,983	0.03%	大買/大賣/
2018/04/03	73	16.04	67	16.20	16.70	6	18,537	0.03%
2018/04/02	38	15.87	58	15.78	15.55	-20	17,694	-0.11%
2018/03/31	21	15.27	14	15.43	15.10	7	17,151	0.04%
2018/03/30	164	15.73	83	15.87	15.25	81	16,948	0.48%	大買/
2018/03/29	284	14.95	46	14.75	15.00	238	15,991	1.49%	大買/鉅額交易
2018/03/28	20	14.14	12	14.56	14.10	8	15,053	0.05%
2018/03/27	333	14.18	18	14.08	14.10	315	14,266	2.21%	大買/鉅額交易
2018/03/23	3	12.85	0	0.00	12.85	3	13,663	0.02%
2018/03/21	11	13.54	12	13.55	13.45	-1	14,098	-0.01%
2018/03/13	0	0.00	20	13.06	13.00	-20	15,727	-0.13%
2018/03/08	1	13.35	1	13.25	13.20	0	17,110	0.00%
2018/03/07	2	13.10	0	0.00	13.05	2	17,678	0.01%
2018/03/05	2	13.65	0	0.00	13.55	2	19,631	0.01%
2018/03/01	2	14.00	2	14.20	14.00	0	21,225	0.00%
2018/02/27	2	14.15	3	14.10	14.00	-1	21,425	0.00%
2018/02/26	0	0.00	2	13.70	13.55	-2	21,188	-0.01%
2018/02/23	4	13.75	15	13.60	13.70	-11	21,268	-0.05%
2018/02/22	0	0.00	12	12.93	12.95	-12	21,431	-0.06%
2018/02/21	4	12.90	19	13.00	13.00	-15	21,854	-0.07%
2018/02/07	2	12.35	10	12.35	12.50	-8	22,386	-0.04%
2018/02/06	22	11.83	0	0.00	11.80	22	22,465	0.10%
2018/02/05	4	12.95	0	0.00	13.05	4	22,689	0.02%
2018/02/02	20	13.65	0	0.00	13.40	20	23,266	0.09%
2018/02/01	0	0.00	2	13.65	13.45	-2	23,966	-0.01%
2018/01/31	2	13.05	6	12.95	13.30	-4	23,942	-0.02%
2018/01/30	10	13.45	3	13.38	13.15	7	23,941	0.03%
2018/01/26	0	0.00	1	13.80	13.60	-1	23,907	0.00%
2018/01/25	1	14.05	1	13.80	13.70	0	23,955	0.00%
2018/01/24	0	0.00	5	13.57	13.60	-5	23,884	-0.02%
2018/01/23	5	13.70	16	13.74	13.75	-11	23,935	-0.05%
2018/01/22	5	13.62	7	13.67	13.65	-2	24,033	-0.01%
2018/01/19	8	14.09	9	14.04	14.15	-1	24,310	0.00%
2018/01/18	0	0.00	4	14.16	14.00	-4	24,664	-0.02%
2018/01/17	1	14.30	3	14.42	14.25	-2	24,934	-0.01%
2018/01/16	14	14.27	25	14.37	14.55	-11	24,889	-0.04%
2018/01/15	27	14.37	5	14.24	14.20	22	24,884	0.09%
2018/01/12	136	15.06	126	15.04	14.85	10	24,415	0.04%	大買/大賣/
2018/01/11	89	15.48	108	15.78	14.80	-19	23,839	-0.08%	大賣/
2018/01/10	48	14.87	70	14.70	15.00	-22	21,688	-0.10%
2018/01/09	87	14.32	21	14.43	14.25	66	20,880	0.32%
2018/01/08	3	13.85	4	13.70	13.60	-1	20,377	0.00%
2018/01/04	0	0.00	4	13.73	13.65	-4	20,210	-0.02%