和桐 (1714)-凱基-台中券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
8.85
漲跌
--
漲幅
0.00%
成交量
852張
產業
上市化學類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	8.85	0	0.00	8.85	1	1,420	0.07%
2024/04/23	0	0.00	13	8.85	8.85	-13	1,438	-0.90%
2024/04/22	9	8.81	0	0.00	8.81	9	1,471	0.61%
2024/04/19	2	8.73	1	8.78	8.76	1	1,470	0.07%
2024/04/18	5	8.77	0	0.00	8.83	5	1,477	0.34%
2024/04/11	8	8.80	0	0.00	8.79	8	1,466	0.55%
2024/04/10	1	8.87	6	8.89	8.84	-5	1,460	-0.34%
2024/04/09	0	0.00	23	8.86	8.86	-23	1,477	-1.56%
2024/04/03	11	8.72	0	0.00	8.71	11	1,461	0.75%
2024/04/02	7	8.75	0	0.00	8.75	7	1,453	0.48%
2024/03/28	5	8.78	0	0.00	8.76	5	1,450	0.34%
2024/03/27	0	0.00	6	8.79	8.81	-6	1,449	-0.41%
2024/03/26	17	8.71	0	0.00	8.70	17	1,434	1.18%
2024/03/25	8	8.80	1.7	8.82	8.72	6.3	1,412	0.45%
2024/03/22	0	9.07	0	0.00	9.07	0	1,277	0.00%
2024/03/19	0	0.00	11	9.09	9.08	-11	1,270	-0.87%
2024/03/15	0	0.00	0.3	9.02	9.07	-0.3	1,225	-0.02%
2024/03/14	0	0.00	10	8.99	9.05	-10	1,213	-0.82%
2024/03/13	3	8.91	0	0.00	8.93	3	1,218	0.25%
2024/03/11	10	8.90	0	0.00	8.89	10	1,306	0.77%
2024/03/08	1	8.91	1	9.01	8.91	0	1,351	0.00%
2024/03/07	4	9.03	10	9.04	9.01	-6	1,414	-0.42%
2024/03/06	3	9.11	10	9.10	9.12	-7	1,438	-0.49%
2024/03/05	2	9.06	0	0.00	9.05	2	1,454	0.14%
2024/03/01	0	0.00	10	9.07	9.05	-10	1,502	-0.67%
2024/02/29	0	0.00	10	9.10	9.09	-10	1,548	-0.65%
2024/02/21	0	9.09	8	9.02	8.99	-8	1,538	-0.52%
2024/02/19	1	8.99	0	0.00	9.04	1	1,585	0.06%
2024/02/15	8	8.84	0	0.00	8.84	8	1,605	0.50%
2024/01/29	1	8.98	0	0.00	8.99	1	1,700	0.06%
2024/01/23	3	8.92	1.9	8.95	8.93	1.1	1,703	0.06%
2024/01/15	0.1	9.21	0	9.18	9.13	0.1	1,647	0.01%
2024/01/11	0.1	9.13	0	0.00	9.12	0.1	1,608	0.01%
2024/01/09	3	9.08	3	9.12	9.03	0	1,606	0.00%
2024/01/08	9	9.09	20	9.09	9.08	-11	1,608	-0.68%
2024/01/05	1	9.10	1	9.14	9.10	0.1	1,613	0.00%
2024/01/04	0	0.00	7	9.11	9.10	-7	1,614	-0.43%
2024/01/03	0	0.00	1	9.10	9.05	-1	1,618	-0.06%
2023/12/28	7	9.11	0	0.00	9.14	7	1,605	0.44%
2023/12/26	3	9.08	0	0.00	9.11	3	1,609	0.19%
2023/12/22	2	9.17	0	0.00	9.15	2	1,597	0.13%
2023/12/19	2	9.16	3.4	9.18	9.15	-1.4	1,605	-0.09%
2023/12/15	10	9.23	0	0.00	9.24	10	1,595	0.63%
2023/12/13	1	9.13	0	0.00	9.11	1	1,589	0.06%
2023/12/12	6	9.07	2.9	9.10	9.09	3.1	1,586	0.20%
2023/12/11	14	9.10	2	9.15	9.12	12	1,564	0.77%
2023/12/08	17	9.16	17	9.15	9.12	0	1,553	0.00%
2023/12/07	14	9.35	11	9.18	9.17	3	1,520	0.20%
2023/12/06	6	9.33	3	9.34	9.34	3	1,457	0.21%
2023/12/05	8	9.34	0	0.00	9.33	8	1,434	0.56%
2023/12/04	0	0.00	5	9.45	9.43	-5	1,391	-0.36%
2023/12/01	5	9.25	0	0.00	9.27	5	1,310	0.38%
2023/11/29	0	0.00	1	9.19	9.20	-1	1,232	-0.08%
2023/11/28	20	9.16	6	9.15	9.15	14	1,200	1.17%
2023/11/27	0	0.00	0.6	9.10	9.10	-0.6	1,178	-0.05%
2023/11/24	1	8.99	2	8.99	9.00	-1	1,127	-0.09%
2023/11/22	4.6	9.01	19	9.03	9.00	-14.4	1,097	-1.31%
2023/11/21	6	9.01	0	9.00	9.00	6	1,074	0.56%
2023/11/20	1.4	8.96	2	8.96	8.96	-0.6	1,058	-0.06%
2023/11/17	0.7	9.03	0	0.00	8.96	0.7	1,045	0.07%
2023/11/13	1	8.73	0	9.12	8.74	1	940	0.11%
2023/11/09	0	0.00	50	8.59	8.66	-50	919	-5.44%
2023/11/08	0	0.00	5	8.52	8.48	-5	884	-0.57%
2023/11/06	18	8.48	0	0.00	8.51	18	924	1.95%
2023/11/03	13	8.44	0	0.00	8.43	13	912	1.42%
2023/11/02	11	8.43	0	0.00	8.46	11	914	1.20%
2023/10/31	7	8.46	7	8.40	8.40	0	935	0.00%
2023/10/30	0	0.00	14	8.46	8.46	-14	962	-1.45%
2023/10/27	14	8.44	4	8.48	8.46	10	972	1.03%
2023/10/26	3	8.42	9	8.42	8.42	-6	986	-0.61%
2023/10/25	9	8.42	0	0.00	8.42	9	999	0.90%
2023/10/24	1	8.40	0	0.00	8.40	1	1,023	0.10%
2023/10/20	3	8.32	1	8.36	8.31	2	1,044	0.19%
2023/10/19	0	0.00	6	8.36	8.36	-6	1,075	-0.56%
2023/10/18	6	8.33	0	0.00	8.37	6	1,109	0.54%
2023/10/17	0.1	8.45	0	0.00	8.39	0.1	1,103	0.01%
2023/10/13	2	8.32	23	8.39	8.37	-21	1,110	-1.89%
2023/10/12	23	8.33	0.9	8.30	8.33	22.1	1,114	1.98%
2023/10/11	0	0.00	5	8.30	8.31	-5	1,121	-0.45%
2023/10/06	2	8.27	0	0.00	8.27	2	1,139	0.18%
2023/10/03	4	8.35	0	0.00	8.34	4	1,145	0.35%
2023/10/02	0	8.38	0	0.00	8.36	0	1,158	0.00%
2023/09/26	0	0.00	6	8.36	8.36	-6	1,205	-0.50%
2023/09/22	5	8.38	0	0.00	8.37	5	1,223	0.41%
2023/09/21	2	8.46	5	8.47	8.42	-3	1,206	-0.25%
2023/09/12	0.1	8.43	0	0.00	8.44	0.1	1,310	0.01%
2023/09/08	7	8.41	0	0.00	8.40	7	1,375	0.51%
2023/09/05	6	8.56	0	0.00	8.57	6	1,474	0.41%
2023/09/04	0	0.00	6	8.58	8.57	-6	1,485	-0.40%
2023/08/30	0	0.00	14	8.53	8.52	-14	1,980	-0.71%
2023/08/28	2	8.45	0	0.00	8.43	2	2,003	0.10%
2023/08/24	27	8.45	0	0.00	8.41	27	2,040	1.32%
2023/08/22	5	8.46	0	0.00	8.42	5	2,073	0.24%
2023/08/14	0	0.00	12	8.63	8.63	-12	2,115	-0.57%
2023/08/11	0	0.00	2	8.63	8.64	-2	2,122	-0.09%
2023/08/04	0	0.00	4	8.61	8.60	-4	2,115	-0.19%
2023/08/02	5	8.60	4	8.55	8.60	1	2,152	0.05%
2023/08/01	6	8.53	0	0.00	8.55	6	2,133	0.28%
2023/07/28	0.2	8.50	0	0.00	8.50	0.2	2,143	0.01%
2023/07/27	0	0.00	4	8.55	8.54	-4	2,160	-0.19%
2023/07/25	4	8.35	0	0.00	8.36	4	2,166	0.18%
2023/07/24	0.1	8.40	0	0.00	8.35	0.1	2,225	0.00%
2023/07/21	0.2	8.54	0	0.00	8.50	0.2	2,248	0.01%
2023/07/18	2	8.62	0	0.00	8.58	2	2,402	0.08%
2023/07/17	0.1	8.60	0	0.00	8.64	0.1	2,405	0.00%
2023/07/13	0.1	8.70	0	0.00	8.59	0.1	2,446	0.00%
2023/07/10	0.1	8.77	0	0.00	8.74	0.1	2,476	0.00%
2023/07/07	0	8.85	0	0.00	8.76	0	2,492	0.00%
2023/07/06	0.1	8.88	0	0.00	8.85	0.1	2,494	0.00%
2023/06/30	0	0.00	23	8.86	8.86	-23	2,480	-0.93%
2023/06/28	8	8.88	3	8.86	8.84	5	2,481	0.20%
2023/06/27	2	8.90	0	0.00	8.86	2	2,480	0.08%
2023/06/20	1	8.94	0	0.00	8.92	1	2,446	0.04%
2023/06/15	5	8.89	0	0.00	8.84	5	2,387	0.21%
2023/06/13	9	8.96	0	0.00	8.95	9	2,373	0.38%
2023/06/12	9	9.02	0	0.00	9.01	9	2,333	0.39%
2023/06/05	0	0.00	30	9.39	9.35	-30	2,233	-1.34%
2023/06/02	25	9.22	0	0.00	9.20	25	1,795	1.39%
2023/06/01	5	9.23	0	0.00	9.23	5	1,796	0.28%
2023/05/30	0	0.00	17	9.18	9.17	-17	1,810	-0.94%
2023/05/29	14	9.23	0	0.00	9.22	14	1,816	0.77%
2023/05/26	7	9.25	0	0.00	9.22	7	1,791	0.39%
2023/05/24	0	0.00	3	9.34	9.33	-3	1,789	-0.17%
2023/05/12	7	9.08	0	0.00	9.08	7	1,726	0.41%
2023/05/11	7	9.08	0	0.00	9.00	7	1,722	0.41%
2023/05/09	3	9.19	0	0.00	9.13	3	1,684	0.18%
2023/05/08	0	0.00	5	9.40	9.39	-5	1,640	-0.30%
2023/05/04	0	0.00	3	9.43	9.42	-3	1,608	-0.19%
2023/05/03	0	0.00	8	9.43	9.42	-8	1,604	-0.50%
2023/04/28	0	0.00	3	9.34	9.31	-3	1,559	-0.19%
2023/04/27	0	9.39	10	9.39	9.30	-10	1,537	-0.65%
2023/04/26	12	9.11	0	0.00	9.31	12	1,469	0.82%
2023/04/25	6	9.45	17	9.36	9.30	-11	1,417	-0.78%
2023/04/21	6	9.09	6	9.06	9.06	0	1,226	0.00%
2023/04/20	9	9.17	0	0.00	9.13	9	1,208	0.74%
2023/04/19	0	9.38	0	0.00	9.29	0	1,196	0.00%
2023/04/18	0	0.00	1	9.27	9.31	-1	1,176	-0.08%
2023/04/17	3	9.29	0	0.00	9.26	3	1,149	0.26%
2023/04/14	4	9.21	0	0.00	9.22	4	1,139	0.35%
2023/04/12	0	0.00	3	9.15	9.17	-3	1,120	-0.27%
2023/04/10	3	9.15	0	0.00	9.11	3	1,101	0.27%
2023/03/24	0	0.00	3	8.91	8.95	-3	1,219	-0.25%
2023/03/23	0	0.00	14	8.89	8.89	-14	1,211	-1.16%
2023/03/22	0	0.00	10	8.91	8.89	-10	1,217	-0.82%
2023/03/21	0	0.00	1	8.84	8.90	-1	1,256	-0.08%
2023/03/20	8	8.74	0	0.00	8.76	8	1,252	0.64%
2023/03/16	19	8.72	0	0.00	8.69	19	1,242	1.53%
2023/03/15	10	8.95	0	0.00	8.92	10	1,209	0.83%
2023/03/08	11	9.15	0	0.00	9.22	11	1,248	0.88%
2023/02/23	0	8.95	0	0.00	8.90	0	1,204	0.00%
2023/02/14	0	8.80	0	8.73	8.72	0	1,210	0.00%
2023/02/09	2	8.78	0	0.00	8.75	2	1,234	0.16%
2023/02/08	0	0.00	34	8.78	8.77	-34	1,235	-2.75%
2023/02/03	0	0.00	5	8.74	8.74	-5	1,249	-0.40%
2023/02/01	0	0.00	5	8.73	8.73	-5	1,252	-0.40%
2023/01/13	10	8.62	0	0.00	8.60	10	1,311	0.76%
2023/01/09	5	8.66	0	0.00	8.66	5	1,528	0.33%
2023/01/06	13	8.63	0	0.00	8.62	13	1,547	0.84%
2023/01/04	3	8.67	0	0.00	8.66	3	1,584	0.19%
2023/01/03	4	8.70	0	0.00	8.70	4	1,626	0.25%
2022/12/28	9	8.73	0	0.00	8.71	9	1,693	0.53%
2022/12/27	3	8.82	10	8.85	8.82	-7	2,398	-0.29%
2022/12/26	5	8.96	17	8.92	8.84	-12	2,405	-0.50%
2022/12/20	12	8.65	0	0.00	8.62	12	2,343	0.51%
2022/12/19	0	0.00	16	8.76	8.71	-16	2,358	-0.68%
2022/12/16	12	8.61	0	0.00	8.58	12	2,338	0.51%
2022/12/14	4	8.73	0	0.00	8.73	4	2,322	0.17%
2022/12/13	10	8.73	55	8.69	8.73	-45	2,315	-1.94%
2022/12/08	40	8.52	0	0.00	8.53	40	2,274	1.76%
2022/12/07	0	0.00	65	8.64	8.62	-65	2,280	-2.85%
2022/12/06	69	8.58	0	0.00	8.56	69	2,271	3.04%
2022/12/05	0	0.00	65	8.78	8.75	-65	2,292	-2.84%
2022/12/02	5	8.74	0	0.00	8.74	5	2,299	0.22%
2022/12/01	6	8.79	0	0.00	8.78	6	2,296	0.26%
2022/11/29	2	8.44	0	0.00	8.59	2	2,235	0.09%
2022/10/28	0	0.00	2	8.11	7.98	-2	2,298	-0.09%
2022/10/25	0	0.00	1	8.02	8.02	-1	2,302	-0.04%
2022/10/24	0	0.00	20	8.08	8.00	-20	2,299	-0.87%
2022/10/20	22	7.96	8	8.09	7.95	14	2,262	0.62%
2022/10/14	0	0.00	17	8.60	8.50	-17	2,074	-0.82%
2022/10/13	17	8.58	0	0.00	8.41	17	2,067	0.82%
2022/10/11	3	8.68	10	8.79	8.76	-7	2,035	-0.34%
2022/10/04	23	9.19	6	9.22	9.18	17	1,931	0.88%
2022/09/01	15	9.30	0	0.00	9.33	15	1,307	1.15%
2022/08/26	3	9.48	0	0.00	9.48	3	1,307	0.23%
2022/08/25	0	0.00	15	9.50	9.48	-15	1,306	-1.15%
2022/08/16	15	9.27	0	0.00	9.27	15	1,296	1.16%
2022/07/12	0	0.00	0	8.80	8.62	0	1,768	0.00%
2022/06/01	12	10.00	0	0.00	9.98	12	3,351	0.36%
2022/05/26	10	9.78	0	0.00	9.70	10	3,359	0.30%
2022/05/23	0.1	9.76	0	0.00	9.75	0.1	3,450	0.00%
2022/05/16	0	0.00	4	9.64	9.74	-4	3,522	-0.11%
2022/04/28	0	0.00	5	10.15	10.15	-5	3,685	-0.14%
2022/04/27	9	10.15	0	0.00	10.10	9	3,709	0.24%
2022/04/18	0	10.45	0	0.00	10.35	0	3,964	0.00%
2022/04/15	0	10.45	1	10.40	10.40	-1	4,053	-0.02%
2022/04/14	0	0.00	1	10.45	10.45	-1	4,185	-0.02%
2022/04/12	0	0.00	3	10.50	10.50	-3	4,297	-0.07%
2022/03/25	2	10.40	0	0.00	10.40	2	4,395	0.05%
2022/03/24	5	10.45	0	0.00	10.45	5	4,418	0.11%
2022/03/23	0	10.55	0	0.00	10.55	0	4,434	0.00%
2022/03/21	0	0.00	2	10.40	10.50	-2	4,419	-0.05%
2022/03/17	2	10.35	0	0.00	10.30	2	4,416	0.05%
2022/03/10	200	10.65	200	10.58	10.55	0	4,414	0.00%	大買/大賣/
2022/03/09	0	0.00	28	10.06	10.10	-28	3,681	-0.76%
2022/03/08	0	0.00	26	10.00	10.00	-26	3,828	-0.68%
2022/03/07	13	10.15	0	0.00	10.10	13	3,797	0.34%
2022/03/03	8	10.65	0	0.00	10.65	8	3,830	0.21%
2022/03/02	4	10.65	0	0.00	10.60	4	4,069	0.10%
2022/02/25	0	10.60	0	0.00	10.55	0	4,313	0.00%
2022/02/24	0	11.00	0	0.00	10.55	0	4,724	0.00%
2022/02/23	14	10.75	0	0.00	10.80	14	4,727	0.30%
2022/02/22	50	10.70	3	10.75	10.75	47	4,824	0.97%
2022/02/17	12	10.86	0	0.00	10.80	12	5,107	0.23%
2022/02/16	1	10.90	0	0.00	10.90	1	5,141	0.02%
2022/02/15	3	10.80	0	0.00	10.80	3	5,183	0.06%
2022/02/07	5	10.85	0	0.00	10.90	5	5,432	0.09%
2022/01/20	1	11.60	4	11.46	11.45	-3	5,432	-0.06%
2022/01/11	2	11.45	0	0.00	11.45	2	5,390	0.04%
2022/01/04	5	11.40	0	0.00	11.45	5	5,932	0.08%
2021/12/29	5	11.15	0	0.00	11.20	5	5,868	0.09%
2021/12/08	2	11.35	1	11.30	11.30	1	6,640	0.02%
2021/12/07	0	0.00	1	11.50	11.45	-1	6,618	-0.02%
2021/12/03	11	11.74	4	11.78	11.60	7	6,645	0.11%
2021/12/02	3	11.52	7	11.47	11.60	-4	6,536	-0.06%
2021/11/29	0	0.00	4	10.90	11.05	-4	6,414	-0.06%
2021/11/26	0	0.00	1	11.00	11.00	-1	6,396	-0.02%
2021/11/25	2	11.60	1	11.70	11.60	1	6,178	0.02%
2021/11/23	15	11.55	2	11.55	11.55	13	6,234	0.21%
2021/11/19	5	11.10	0	0.00	11.00	5	5,881	0.09%
2021/11/18	0	0.00	1	11.15	11.25	-1	5,827	-0.02%
2021/11/17	3	10.90	0	0.00	10.90	3	5,621	0.05%
2021/11/10	0.9	10.85	0	0.00	10.85	0.9	5,794	0.02%
2021/11/08	2	10.55	5	10.65	10.55	-3	5,748	-0.05%
2021/11/05	0	0.00	1	10.60	10.50	-1	5,786	-0.02%
2021/11/04	5	10.48	0	0.00	10.45	5	5,776	0.09%
2021/10/28	0	0.00	1	10.50	10.50	-1	5,816	-0.02%
2021/10/26	3	10.55	0	0.00	10.50	3	5,817	0.05%
2021/10/22	0.5	10.75	0	0.00	10.75	0.5	5,914	0.01%
2021/10/21	0	0.00	1	10.80	11.10	-1	5,907	-0.02%
2021/10/19	0.7	10.85	2	10.95	10.95	-1.3	5,877	-0.02%
2021/10/18	0	0.00	12	10.83	10.90	-12	5,812	-0.21%
2021/10/15	1	10.50	10	10.45	10.40	-9	5,680	-0.16%
2021/10/14	15	11.02	19	10.69	10.50	-4	5,928	-0.07%
2021/10/13	0	0.00	6	10.30	10.30	-6	5,353	-0.11%
2021/10/08	0.2	10.45	18	10.50	10.45	-17.8	5,407	-0.33%
2021/10/07	1	10.50	6	10.55	10.50	-5	5,467	-0.09%
2021/10/06	0	0.00	20	10.26	10.25	-20	5,618	-0.36%
2021/10/05	0	0.00	8	10.06	10.20	-8	5,800	-0.14%
2021/09/30	1.7	10.59	0.6	10.65	10.65	1.1	7,409	0.01%
2021/09/27	10	10.50	0	0.00	10.45	10	8,480	0.12%
2021/09/22	1	10.10	6	10.20	10.10	-5	9,135	-0.05%
2021/09/15	8	10.55	1	10.60	10.50	7	9,545	0.07%
2021/09/14	2	10.78	16	10.64	10.70	-14	9,661	-0.14%
2021/09/13	0	0.00	2	10.15	10.20	-2	9,624	-0.02%
2021/09/09	5	10.05	5	10.10	10.15	0	9,881	0.00%
2021/09/08	2	10.00	1	10.10	10.05	1	9,941	0.01%
2021/09/07	5	10.20	0	0.00	10.35	5	9,983	0.05%
2021/08/27	2	11.35	1	11.33	11.35	1	14,576	0.01%
2021/08/19	1	10.90	0	0.00	10.90	1	16,249	0.01%
2021/08/12	0	0.00	11	11.25	11.40	-11	17,200	-0.06%
2021/08/10	1	11.20	0	0.00	11.20	1	18,615	0.01%
2021/08/06	10	11.35	11	11.38	11.40	-1	21,013	0.00%
2021/07/23	2	11.50	6	11.49	11.45	-4	25,746	-0.02%
2021/07/21	0	0.00	2	11.30	11.35	-2	26,876	-0.01%
2021/07/14	8	11.65	2	11.45	11.70	6	27,768	0.02%
2021/07/13	0	0.00	3	11.65	11.60	-3	28,325	-0.01%
2021/07/12	1	12.05	0	0.00	11.90	1	28,420	0.00%
2021/07/09	6	12.57	0	0.00	12.20	6	28,482	0.02%
2021/07/08	1	12.45	3	12.80	12.70	-2	27,474	-0.01%
2021/07/07	0	0.00	43	12.60	12.45	-43	27,476	-0.16%
2021/07/06	2	12.60	13	12.65	12.65	-11	28,438	-0.04%
2021/07/05	2	12.25	8	12.45	12.50	-6	28,268	-0.02%
2021/07/02	9	12.67	4	12.90	12.20	5	28,103	0.02%
2021/07/01	1	12.50	3	12.40	12.40	-2	27,425	-0.01%
2021/06/30	0	0.00	5.4	12.20	12.25	-5.4	27,052	-0.02%
2021/06/28	3	12.25	17	12.30	12.30	-14	26,984	-0.05%
2021/06/25	4	12.00	3	12.10	11.90	1	26,918	0.00%
2021/06/23	2	12.20	2	11.90	11.75	0	26,841	0.00%
2021/06/22	17	11.70	4	11.91	11.90	13	26,620	0.05%
2021/06/21	0	0.00	7	11.39	11.40	-7	26,406	-0.03%
2021/06/17	1	11.70	0	0.00	11.80	1	26,247	0.00%
2021/06/16	1	11.70	0	0.00	11.60	1	26,187	0.00%
2021/06/15	0	0.00	1	11.55	11.65	-1	26,087	0.00%
2021/06/11	21	11.65	11	11.56	11.55	10	25,992	0.04%
2021/06/09	7	11.95	2	12.15	11.80	5	25,423	0.02%
2021/06/08	168	12.50	106	12.26	12.15	62	24,659	0.25%	大買/大賣/
2021/06/07	104	12.80	145	12.99	13.50	-41	23,308	-0.18%	大買/大賣/
2021/06/04	5	12.28	0	0.00	12.30	5	21,726	0.02%
2021/06/03	36	12.20	36	12.39	12.20	0	21,408	0.00%
2021/06/02	0	0.00	2	11.90	11.95	-2	21,012	-0.01%
2021/06/01	9	11.53	6	11.44	11.55	3	20,464	0.01%
2021/05/31	2	11.20	1	11.20	11.25	1	20,186	0.00%
2021/05/28	10	11.15	0	0.00	11.20	10	20,110	0.05%
2021/05/27	18	11.28	1	11.30	11.20	17	19,970	0.09%
2021/05/26	2	11.10	2	11.25	11.25	0	19,668	0.00%
2021/05/24	6	11.30	4	11.15	11.15	2	19,393	0.01%
2021/05/21	10	10.98	5	11.05	11.00	5	19,150	0.03%
2021/05/20	11	11.25	33	10.94	10.95	-22	18,906	-0.12%
2021/05/19	0	0.00	2	11.50	11.35	-2	18,463	-0.01%
2021/05/18	6	11.95	18	11.53	11.65	-12	18,015	-0.07%
2021/05/17	21	11.91	13	11.93	12.20	8	16,955	0.05%
2021/05/14	12	11.39	6	11.39	11.10	6	15,378	0.04%
2021/05/13	2	10.95	7	11.09	11.20	-5	14,514	-0.03%
2021/05/12	11	11.00	1	10.80	10.25	10	13,937	0.07%
2021/05/11	1	10.70	3	11.25	10.55	-2	13,125	-0.02%
2021/05/10	5	11.25	5	11.43	11.25	0	12,895	0.00%
2021/05/07	2	11.35	2	11.05	11.15	0	12,744	0.00%
2021/05/06	10	11.08	4.1	11.11	11.20	5.9	12,607	0.05%
2021/05/05	4	11.10	4	11.50	11.10	0	12,394	0.00%
2021/05/04	16	11.63	5	11.45	11.30	11	12,033	0.09%
2021/05/03	19	12.91	15	12.75	12.50	4	11,546	0.03%
2021/04/29	34	12.29	18	12.20	12.10	16	10,664	0.15%
2021/04/28	6	12.22	16	12.66	12.70	-10	9,824	-0.10%
2021/04/27	10	11.55	2	11.75	11.55	8	8,894	0.09%
2021/04/23	11	11.52	0	0.00	11.20	11	8,536	0.13%
2021/04/22	0	0.00	16	11.70	11.40	-16	8,418	-0.19%
2021/04/21	5	11.50	1	11.50	11.30	4	7,944	0.05%
2021/04/20	0	0.00	1	11.35	11.25	-1	7,649	-0.01%
2021/04/19	0	0.00	1	10.85	11.35	-1	7,506	-0.01%
2021/04/16	0	0.00	6.7	10.74	10.75	-6.7	6,883	-0.10%
2021/04/15	201	10.60	200	10.50	10.60	1	6,611	0.02%	大買/大賣/
2021/04/14	0	0.00	1	10.10	10.15	-1	6,349	-0.02%
2021/04/13	11	10.64	0	0.00	10.30	11	6,213	0.18%
2021/04/12	421	10.27	411.7	10.25	10.75	9.3	5,906	0.16%	大買/大賣/
2021/04/07	0	0.00	1	9.68	9.81	-1	4,905	-0.02%
2021/04/06	0	0.00	2	9.70	9.65	-2	5,090	-0.04%
2021/03/19	0	0.00	20	9.48	9.48	-20	5,194	-0.39%
2021/03/11	1	9.56	0	0.00	9.51	1	5,353	0.02%
2021/03/08	0	0.00	19	9.46	9.59	-19	5,485	-0.35%
2021/03/04	5	9.27	0	0.00	9.28	5	5,455	0.09%
2021/03/03	5	9.32	0	0.00	9.30	5	5,467	0.09%
2021/02/25	0	0.00	0	9.55	9.58	0	5,706	0.00%
2021/02/24	9	9.46	0	0.00	9.46	9	5,725	0.16%
2021/02/23	0	0.00	2	9.65	9.70	-2	5,717	-0.03%
2021/02/18	0	0.00	5	9.43	9.38	-5	5,786	-0.09%
2021/02/17	0	0.00	22	9.30	9.26	-22	5,912	-0.37%
2021/02/05	17	9.20	0	0.00	9.16	17	6,061	0.28%
2021/02/04	12	9.25	0	0.00	9.25	12	6,125	0.20%
2021/02/03	0	0.00	26	9.33	9.40	-26	6,286	-0.41%
2021/02/01	11	9.04	0	0.00	9.08	11	6,242	0.18%
2021/01/29	5	9.12	0	0.00	9.17	5	6,238	0.08%
2021/01/28	10	9.30	1	9.35	9.28	9	6,230	0.14%
2021/01/26	1	9.86	1	9.90	9.77	0	6,286	0.00%
2021/01/25	3	9.83	6	9.54	9.86	-3	6,370	-0.05%
2021/01/22	5	9.26	0	0.00	9.24	5	6,299	0.08%
2021/01/20	0	0.00	1	9.33	9.19	-1	6,300	-0.02%
2021/01/19	1	9.79	0	0.00	9.61	1	6,246	0.02%
2021/01/18	0	0.00	1	9.60	9.59	-1	6,277	-0.02%
2021/01/14	0	0.00	3	9.99	9.91	-3	6,684	-0.04%
2021/01/13	0	0.00	4	10.00	10.00	-4	6,732	-0.06%
2021/01/08	0	0.00	1	10.10	10.10	-1	6,632	-0.02%
2021/01/05	0	0.00	1	10.35	10.35	-1	6,788	-0.01%
2021/01/04	0	0.00	3	10.45	10.45	-3	6,804	-0.04%
2020/12/31	0	0.00	18	10.41	10.40	-18	6,722	-0.27%
2020/12/30	26	10.85	25	10.57	10.60	1	6,674	0.01%
2020/12/29	21	10.46	1	10.65	10.65	20	6,592	0.30%
2020/12/25	0	0.00	3	10.50	10.30	-3	6,384	-0.05%
2020/12/24	0	0.00	1	10.40	10.35	-1	6,349	-0.02%
2020/12/23	2	10.40	1	10.25	10.15	1	6,257	0.02%
2020/12/22	0	0.00	65	10.05	10.00	-65	6,174	-1.05%
2020/12/21	0	0.00	3	9.97	9.96	-3	6,105	-0.05%
2020/12/18	3	9.78	0	0.00	9.75	3	6,173	0.05%
2020/12/17	65	9.89	65	9.98	9.78	0	6,297	0.00%
2020/12/14	0	0.00	3	9.90	9.87	-3	6,329	-0.05%
2020/12/11	10	9.84	0	0.00	9.83	10	6,390	0.16%
2020/12/10	55	9.95	100	9.99	9.88	-45	6,428	-0.70%
2020/12/08	10	10.28	0	0.00	10.10	10	6,675	0.15%
2020/12/04	19	10.34	16	10.25	10.30	3	6,875	0.04%
2020/12/03	0	0.00	2	10.30	10.20	-2	6,992	-0.03%
2020/12/01	6	10.30	0	0.00	10.20	6	8,061	0.07%
2020/11/30	20	10.15	0	0.00	10.15	20	9,105	0.22%
2020/11/25	1	10.05	70.6	9.98	9.99	-69.6	9,640	-0.72%
2020/11/19	62	9.91	0	0.00	9.88	62	9,996	0.62%
2020/11/18	0	0.00	51	9.91	9.92	-51	10,253	-0.50%
2020/11/16	1	9.94	8	10.05	9.97	-7	11,247	-0.06%
2020/11/12	3	10.60	0	0.00	10.50	3	12,489	0.02%
2020/11/11	4	10.89	0	0.00	10.85	4	12,805	0.03%
2020/11/09	2	10.60	0	0.00	10.60	2	13,071	0.02%
2020/11/03	6	10.73	3	10.75	10.80	3	13,192	0.02%
2020/10/29	0	0.00	10	10.25	10.50	-10	13,127	-0.08%
2020/10/28	1	10.35	0	0.00	10.40	1	13,076	0.01%
2020/10/27	0	0.00	10	10.58	10.75	-10	13,010	-0.08%
2020/10/26	2	10.55	0	0.00	10.60	2	12,972	0.02%
2020/10/23	0	0.00	1	10.60	10.55	-1	12,962	-0.01%
2020/10/22	45	10.63	85	10.66	10.70	-40	12,920	-0.31%
2020/10/20	15	10.10	0	0.00	10.10	15	12,549	0.12%
2020/10/19	1	10.10	11	10.00	10.10	-10	12,561	-0.08%
2020/10/16	1	10.00	0	0.00	10.00	1	12,573	0.01%
2020/10/14	5	10.25	5	10.35	10.30	0	12,690	0.00%
2020/10/13	1	9.97	0	0.00	10.05	1	13,076	0.01%
2020/10/07	0	0.00	0.4	10.05	10.10	-0.4	13,933	0.00%
2020/09/30	1	9.99	2	9.97	9.98	-1	14,133	-0.01%
2020/09/28	1	10.20	0	0.00	10.25	1	14,135	0.01%
2020/09/24	0	0.00	10	10.20	10.00	-10	14,215	-0.07%
2020/09/22	10	10.43	7	10.40	10.60	3	13,997	0.02%
2020/09/18	10	10.95	10	11.00	10.90	0	13,942	0.00%
2020/09/15	0	0.00	13	10.89	10.85	-13	13,722	-0.09%
2020/09/14	0	0.00	17	10.75	10.70	-17	13,700	-0.12%
2020/09/11	0	0.00	2	10.50	10.60	-2	13,637	-0.01%
2020/09/10	6	11.22	3	11.15	11.10	3	13,374	0.02%
2020/09/09	1	11.25	10	11.18	11.35	-9	13,171	-0.07%
2020/09/07	14	11.16	0	0.00	10.90	14	12,779	0.11%
2020/09/04	64	10.95	101	11.05	11.20	-37	12,435	-0.30%	大賣/
2020/09/03	39	11.09	41	11.02	11.20	-2	11,833	-0.02%
2020/09/02	20	10.00	40	10.02	10.20	-20	10,800	-0.19%
2020/09/01	65	9.86	32	10.04	9.76	33	10,344	0.32%
2020/08/31	8	9.73	6	9.74	9.75	2	10,120	0.02%
2020/08/25	3	9.60	3	9.59	9.57	0	9,691	0.00%
2020/08/24	15	9.61	259	9.51	9.42	-244	9,507	-2.57%	大賣/鉅額交易
2020/08/21	38	9.95	26	10.11	9.85	12	9,233	0.13%
2020/08/20	298	10.14	216	9.88	9.94	82	9,006	0.91%	大買/大賣/
2020/08/19	324	10.06	59.8	10.16	10.20	264.2	8,261	3.20%	大買/鉅額交易
2020/08/18	0	0.00	53	9.20	9.29	-53	7,023	-0.75%
2020/08/17	152	9.11	43	9.17	9.15	109	6,712	1.62%	大買/鉅額交易
2020/08/14	41	8.73	40	8.67	8.74	1	6,321	0.02%
2020/08/13	10	8.23	0	0.00	8.15	10	5,866	0.17%
2020/08/11	3	8.15	30	8.19	8.11	-27	5,890	-0.46%
2020/08/10	0	0.00	2	8.25	8.27	-2	5,863	-0.03%
2020/08/07	37	8.29	0	0.00	8.29	37	5,820	0.64%
2020/08/04	2	8.28	0	0.00	8.10	2	5,777	0.03%
2020/07/30	0	0.00	3	7.88	7.86	-3	6,251	-0.05%
2020/07/29	0	0.00	2	7.52	7.76	-2	6,269	-0.03%
2020/07/28	5	7.62	0	0.00	7.45	5	6,267	0.08%
2020/07/22	10	8.15	0	0.00	8.10	10	6,404	0.16%
2020/07/21	0	0.00	11	8.11	8.08	-11	6,386	-0.17%
2020/07/20	0	0.00	31	8.14	8.04	-31	6,323	-0.49%
2020/07/17	48	8.97	14	8.68	8.30	34	6,186	0.55%
2020/07/16	14	8.74	30	8.75	9.05	-16	5,634	-0.28%
2020/07/15	5	8.47	6	8.42	8.33	-1	5,167	-0.02%
2020/07/14	5	8.22	7	8.18	8.26	-2	5,083	-0.04%
2020/07/09	2	7.76	0	0.00	7.82	2	4,663	0.04%
2020/07/08	1	7.70	0	0.00	7.76	1	4,639	0.02%
2020/07/06	0	0.00	12	7.71	7.75	-12	4,750	-0.25%
2020/07/02	0	0.00	15	7.49	7.48	-15	4,510	-0.33%
2020/06/24	0	0.00	1	7.29	7.30	-1	4,313	-0.02%
2020/06/19	0	0.00	6	7.43	7.30	-6	4,437	-0.14%
2020/06/18	0	0.00	18	7.34	7.40	-18	4,435	-0.41%
2020/06/17	0	0.00	5	7.31	7.31	-5	4,422	-0.11%
2020/06/12	8	7.09	0	0.00	7.12	8	4,718	0.17%
2020/06/11	11	7.42	11	7.64	7.28	0	4,779	0.00%
2020/06/10	13	7.40	0	0.00	7.40	13	4,642	0.28%
2020/06/09	26	7.44	0	0.00	7.42	26	4,803	0.54%
2020/06/05	6	7.39	0	0.00	7.41	6	5,012	0.12%
2020/06/04	0	0.00	6	7.45	7.33	-6	5,230	-0.11%
2020/05/29	1	7.45	3	7.41	7.40	-2	6,021	-0.03%
2020/05/27	0	0.00	1	7.35	7.35	-1	6,789	-0.01%
2020/05/22	0	0.00	3	7.33	7.20	-3	6,971	-0.04%
2020/05/21	0	0.00	2	7.35	7.35	-2	7,467	-0.03%
2020/05/19	0	0.00	3	7.35	7.33	-3	8,062	-0.04%
2020/05/18	0	0.00	4	7.29	7.29	-4	8,067	-0.05%
2020/05/14	3	7.15	1	7.11	7.08	2	8,265	0.02%
2020/05/11	3	7.35	0	0.00	7.35	3	8,493	0.04%
2020/05/08	5	7.67	9	7.59	7.51	-4	8,604	-0.05%
2020/05/06	5	7.56	4	7.63	7.64	1	9,146	0.01%
2020/04/30	7	7.44	0	0.00	7.41	7	9,263	0.08%
2020/04/29	1	7.52	0	0.00	7.45	1	9,508	0.01%
2020/04/27	5	7.36	6	7.40	7.34	-1	10,459	-0.01%
2020/04/24	11	6.99	0	0.00	7.01	11	10,384	0.11%
2020/04/21	0	0.00	2	6.81	6.85	-2	10,596	-0.02%
2020/04/20	2	7.14	0	0.00	7.07	2	10,609	0.02%
2020/04/17	0	0.00	6	6.97	6.99	-6	10,627	-0.06%
2020/04/15	0	0.00	3	6.97	6.94	-3	10,529	-0.03%
2020/04/13	0	0.00	10	6.65	6.68	-10	10,446	-0.10%
2020/04/10	17	6.77	2	6.85	6.78	15	10,425	0.14%
2020/04/07	0	0.00	5	6.27	6.28	-5	10,210	-0.05%
2020/04/06	0	0.00	1	6.08	6.19	-1	10,210	-0.01%
2020/04/01	3	6.06	0	0.00	6.08	3	10,196	0.03%
2020/03/25	3	5.90	0	0.00	6.01	3	10,126	0.03%
2020/03/20	3	5.35	5	5.59	5.57	-2	10,012	-0.02%
2020/03/19	0	0.00	1	5.16	5.15	-1	9,965	-0.01%
2020/03/18	5	5.74	1	5.70	5.62	4	9,831	0.04%
2020/03/17	0	0.00	15	5.61	5.77	-15	9,782	-0.15%
2020/03/16	4	6.10	27	6.04	6.00	-23	9,840	-0.23%
2020/03/13	0.3	6.15	18	6.05	6.10	-17.7	9,789	-0.18%
2020/03/12	4	6.91	11	6.89	6.62	-7	9,693	-0.07%
2020/03/11	3	7.36	0	0.00	7.17	3	9,935	0.03%
2020/03/09	7	7.92	33	8.20	7.80	-26	9,586	-0.27%
2020/03/06	10	8.18	10	8.15	8.10	0	9,178	0.00%
2020/03/05	47	8.06	4	8.04	8.05	43	9,002	0.48%
2020/03/04	2	8.11	15	8.20	8.05	-13	8,926	-0.15%
2020/03/03	37	8.23	16	8.20	8.11	21	8,721	0.24%
2020/03/02	18	8.05	1	8.05	8.00	17	8,228	0.21%
2020/02/27	0	0.00	1	7.84	7.73	-1	7,881	-0.01%
2020/02/26	1	7.82	1	7.88	7.81	0	7,787	0.00%
2020/02/25	1	7.90	10	8.01	7.81	-9	7,705	-0.12%
2020/02/24	24	8.23	112	8.09	8.02	-88	7,522	-1.17%	大賣/
2020/02/21	9	8.03	15	8.10	7.91	-6	7,005	-0.09%
2020/02/19	0	0.00	6	7.69	7.69	-6	6,428	-0.09%
2020/02/18	3	7.75	5	7.73	7.72	-2	6,402	-0.03%
2020/02/17	13.1	7.95	6	7.94	7.75	7.1	6,342	0.11%
2020/02/14	2	7.69	0	0.00	7.68	2	6,159	0.03%
2020/02/13	10	7.73	5	7.80	7.67	5	6,098	0.08%
2020/02/12	6	7.82	0	0.00	7.77	6	6,010	0.10%
2020/02/10	21	8.24	19	8.11	8.11	2	5,683	0.04%
2020/02/07	12	7.63	8	7.95	7.88	4	5,046	0.08%
2020/02/06	1	7.52	3	7.61	7.51	-2	4,623	-0.04%
2020/02/05	7	7.62	7	7.60	7.52	0	4,575	0.00%
2020/02/04	11	7.63	2	7.59	7.52	9	4,477	0.20%
2020/02/03	4	8.23	9	8.21	7.96	-5	4,246	-0.12%
2020/01/31	6	8.13	20	8.23	7.95	-14	3,948	-0.35%
2020/01/30	45	8.05	16	8.05	8.05	29	3,434	0.84%
2020/01/16	0	0.00	3	7.31	7.38	-3	2,851	-0.11%
2020/01/15	0	0.00	51	7.26	7.28	-51	2,712	-1.88%
2020/01/14	0	0.00	16	7.22	7.21	-16	2,685	-0.60%
2020/01/13	0	0.00	12	7.21	7.16	-12	2,731	-0.44%
2020/01/10	3	7.17	12	7.17	7.15	-9	2,733	-0.33%
2020/01/09	9	7.02	0	0.00	7.03	9	2,958	0.30%
2020/01/08	11	7.01	0	0.00	7.00	11	3,019	0.36%
2020/01/07	9	7.07	0	0.00	7.07	9	3,033	0.30%
2020/01/03	17	7.09	0	0.00	7.09	17	3,036	0.56%
2020/01/02	0	0.00	27	7.20	7.13	-27	3,020	-0.89%
2019/12/31	0	0.00	12	7.21	7.13	-12	2,978	-0.40%
2019/12/30	0	0.00	3	7.16	7.08	-3	2,931	-0.10%
2019/12/27	8	7.12	0	0.00	7.08	8	2,900	0.28%
2019/12/26	0	0.00	6	7.22	7.12	-6	2,875	-0.21%
2019/12/23	18	7.03	0	0.00	7.02	18	2,797	0.64%
2019/12/18	0	0.00	1	7.13	7.13	-1	2,770	-0.04%
2019/12/17	0	0.00	1	7.15	7.16	-1	2,860	-0.03%
2019/12/16	4	7.12	0	0.00	7.11	4	2,847	0.14%
2019/12/13	13	7.11	1	7.22	7.11	12	2,826	0.42%
2019/12/12	0	0.00	26	7.27	7.18	-26	2,787	-0.93%
2019/12/09	25	7.18	36	7.18	7.15	-11	2,582	-0.43%
2019/12/06	121	7.32	36	7.25	7.32	85	2,497	3.40%	大買/
2019/12/05	0	0.00	18	6.86	6.88	-18	2,105	-0.85%
2019/12/04	5	6.73	0	0.00	6.74	5	2,061	0.24%
2019/11/28	10	6.76	0	0.00	6.77	10	2,090	0.48%
2019/11/27	24	6.79	0	0.00	6.79	24	2,094	1.15%
2019/11/21	0	0.00	0.6	6.69	6.69	-0.6	2,078	-0.03%
2019/11/20	5	6.72	0	0.00	6.72	5	2,057	0.24%
2019/11/19	10	6.72	0	0.00	6.71	10	2,052	0.49%
2019/11/15	9	6.94	0	0.00	6.90	9	1,993	0.45%
2019/11/13	6	6.92	0	0.00	6.92	6	2,001	0.30%
2019/11/11	8	6.97	18	7.03	6.95	-10	2,006	-0.50%
2019/11/07	22	7.14	0	0.00	7.11	22	1,958	1.12%
2019/11/06	2	7.12	0	0.00	7.12	2	1,971	0.10%
2019/11/04	0	0.00	12	7.18	7.16	-12	1,970	-0.61%
2019/10/30	4	7.07	0	0.00	7.09	4	2,060	0.19%
2019/10/29	5	7.06	0	0.00	7.08	5	2,045	0.24%
2019/10/21	0	0.00	1	7.53	7.51	-1	1,895	-0.05%
2019/10/17	6	7.46	12	7.47	7.39	-6	1,757	-0.34%
2019/10/16	1	7.36	6	7.32	7.32	-5	1,476	-0.34%
2019/10/14	0	0.00	8	7.22	7.19	-8	1,387	-0.58%
2019/10/09	15	6.99	0	0.00	7.01	15	1,352	1.11%
2019/10/08	9	6.99	0	0.00	6.98	9	1,365	0.66%
2019/10/03	3	6.99	0	0.00	7.00	3	1,391	0.22%
2019/10/02	0	0.00	0.2	7.03	7.01	-0.2	1,395	-0.01%
2019/09/20	0	0.00	2	7.37	7.22	-2	1,411	-0.14%
2019/09/06	5	7.15	0	0.00	7.13	5	1,403	0.36%
2019/08/30	1	6.98	0	0.00	7.02	1	1,531	0.07%
2019/08/26	0	0.00	0	6.95	6.95	0	1,947	0.00%
2019/08/06	0	0.00	6	6.68	6.72	-6	2,164	-0.28%
2019/07/29	2	7.05	0	0.00	7.05	2	2,102	0.10%
2019/07/19	1	7.17	0	0.00	7.16	1	2,142	0.05%
2019/07/18	0	0.00	1	7.28	7.25	-1	2,228	-0.04%
2019/07/16	0	0.00	10	7.27	7.28	-10	2,231	-0.45%
2019/07/15	2	7.25	0	0.00	7.29	2	2,229	0.09%
2019/07/05	3	7.16	0	0.00	7.18	3	2,311	0.13%
2019/06/26	0	0.00	10	7.17	7.20	-10	2,314	-0.43%
2019/06/14	0	0.00	2	7.45	7.39	-2	2,156	-0.09%
2019/06/12	0	0.00	4	7.42	7.43	-4	2,129	-0.19%
2019/06/11	0	0.00	1	7.34	7.33	-1	2,104	-0.05%
2019/06/10	10	7.35	0	0.00	7.35	10	2,091	0.48%
2019/06/06	10	7.63	29	7.53	7.36	-19	2,092	-0.91%
2019/06/05	11	7.65	3	7.64	7.59	8	1,995	0.40%
2019/06/04	5	7.55	0	0.00	7.51	5	1,916	0.26%
2019/06/03	9	7.33	0	0.00	7.42	9	1,809	0.50%
2019/05/31	0	0.00	3	7.34	7.30	-3	1,704	-0.18%
2019/05/30	1	7.10	0	0.00	7.10	1	1,588	0.06%
2019/05/22	3	6.89	0	0.00	6.85	3	1,479	0.20%
2019/05/21	0	0.00	1	6.81	6.80	-1	1,471	-0.07%
2019/05/17	0	0.00	3	6.79	6.77	-3	1,501	-0.20%
2019/05/16	0	0.00	7	6.81	6.78	-7	1,516	-0.46%
2019/05/14	5	6.56	5	6.68	6.71	0	1,542	0.00%
2019/05/10	20	6.70	0	0.00	6.68	20	1,530	1.31%
2019/05/07	0	0.00	4	6.86	6.84	-4	1,501	-0.27%
2019/05/06	0	0.00	10	6.81	6.80	-10	1,500	-0.67%
2019/04/30	0	0.00	1	6.93	6.94	-1	1,463	-0.07%
2019/04/29	4	7.00	0	0.00	6.93	4	1,464	0.27%
2019/04/26	0	0.00	7	7.07	7.00	-7	1,449	-0.48%
2019/04/24	1	7.17	15	7.18	7.17	-14	1,391	-1.01%
2019/04/19	4	6.86	3	6.89	6.89	1	1,279	0.08%
2019/04/15	0	0.00	11	6.92	6.90	-11	1,228	-0.90%
2019/04/09	5	6.75	0	0.00	6.80	5	1,203	0.42%
2019/04/02	10	6.72	0	0.00	6.76	10	1,179	0.85%
2019/04/01	5	6.67	0	0.00	6.68	5	1,161	0.43%
2019/03/29	20	6.67	0	0.00	6.66	20	1,144	1.75%
2019/03/18	0	0.00	2	6.82	6.83	-2	1,314	-0.15%
2019/03/07	0	0.00	10	6.80	6.81	-10	1,938	-0.52%
2019/03/04	0	0.00	0.1	6.90	6.92	-0.1	2,045	0.00%
2019/02/27	0	6.87	0	0.00	6.89	0	2,054	0.00%
2019/02/26	2	6.83	3	6.86	6.82	-1	2,063	-0.05%
2019/02/22	0	0.00	4	6.77	6.76	-4	2,054	-0.19%
2019/02/21	0	6.80	0	0.00	6.80	0	2,064	0.00%
2019/02/20	0	6.80	0	0.00	6.81	0	2,068	0.00%
2019/02/19	0	0.00	3	6.86	6.83	-3	2,060	-0.15%
2019/02/15	10	6.75	6	6.77	6.72	4	2,025	0.20%
2019/02/14	0	0.00	8	6.69	6.69	-8	1,998	-0.40%
2019/02/13	0	0.00	5	6.53	6.54	-5	1,950	-0.26%
2019/02/12	10	6.45	1	6.47	6.46	9	1,947	0.46%
2019/02/11	0	0.00	5	6.47	6.45	-5	1,958	-0.26%
2019/01/28	6	6.43	0	0.00	6.42	6	1,952	0.31%
2019/01/17	3	6.39	0	0.00	6.39	3	2,030	0.15%
2019/01/16	5	6.37	0	0.00	6.37	5	2,059	0.24%
2019/01/15	5	6.40	0	0.00	6.40	5	2,074	0.24%
2019/01/07	5	6.38	0	0.00	6.38	5	2,104	0.24%
2019/01/03	0.5	6.42	50	6.41	6.40	-49.5	2,136	-2.32%
2019/01/02	10	6.41	0	0.00	6.42	10	2,134	0.47%
2018/12/27	5	6.49	5	6.50	6.48	0	2,137	0.00%
2018/12/24	5	6.51	0	0.00	6.51	5	2,127	0.23%
2018/12/20	9	6.51	2	6.53	6.43	7	2,109	0.33%
2018/12/14	0	0.00	1	6.77	6.70	-1	2,103	-0.05%
2018/12/13	6	6.67	0	0.00	6.67	6	2,100	0.29%
2018/12/06	10	6.65	0	0.00	6.66	10	2,010	0.50%
2018/12/05	6	6.80	0	0.00	6.80	6	1,992	0.30%
2018/12/04	5	6.90	5	6.93	6.81	0	2,014	0.00%
2018/12/03	0	0.00	36	6.64	6.70	-36	1,943	-1.85%
2018/11/30	5	6.36	14	6.70	6.36	-9	1,792	-0.50%
2018/11/29	11	6.66	50	6.68	6.56	-39	1,478	-2.64%
2018/11/28	0	0.00	8	6.74	6.74	-8	1,427	-0.56%
2018/11/26	34	6.58	0	0.00	6.53	34	1,363	2.49%
2018/11/23	1	6.55	0	0.00	6.53	1	1,342	0.07%
2018/11/21	21	6.64	0	0.00	6.64	21	1,299	1.62%
2018/11/20	5	6.65	0	0.00	6.66	5	1,286	0.39%
2018/11/19	6	6.79	7	6.80	6.78	-1	1,267	-0.08%
2018/11/16	0	0.00	10	6.79	6.79	-10	1,257	-0.80%
2018/11/15	5	6.62	0	0.00	6.65	5	1,259	0.40%
2018/11/14	3	6.73	0	0.00	6.73	3	1,247	0.24%
2018/11/13	3	6.74	0	0.00	6.75	3	1,246	0.24%
2018/11/09	3	6.85	0	0.00	6.85	3	1,250	0.24%
2018/11/08	0	0.00	1	7.01	6.98	-1	1,243	-0.08%
2018/11/02	0	0.00	16	6.75	6.74	-16	1,296	-1.23%
2018/10/24	5	7.06	0	0.00	7.03	5	1,267	0.39%
2018/10/23	8	7.08	0	0.00	7.09	8	1,249	0.64%
2018/10/22	0	0.00	6	7.25	7.25	-6	1,237	-0.48%
2018/10/19	5	7.00	0	0.00	7.03	5	1,234	0.41%
2018/10/18	10	7.16	0	0.00	7.12	10	1,237	0.81%
2018/10/17	0	0.00	7	7.26	7.11	-7	1,237	-0.57%
2018/10/12	0	0.00	1	7.16	7.14	-1	1,210	-0.08%
2018/10/11	6	6.91	0	0.00	6.92	6	1,193	0.50%
2018/10/09	18	7.56	0	0.00	7.56	18	1,149	1.57%
2018/10/05	3	7.50	0	0.00	7.54	3	1,152	0.26%
2018/10/04	4	7.71	0	0.00	7.71	4	1,138	0.35%
2018/10/02	6	7.91	0	0.00	7.91	6	1,136	0.53%
2018/10/01	10	7.98	0	0.00	7.98	10	1,148	0.87%
2018/09/21	0	0.00	6	8.03	7.98	-6	1,200	-0.50%
2018/09/11	0	0.00	13	7.68	7.69	-13	1,247	-1.04%
2018/09/10	3	7.55	0	0.00	7.48	3	1,265	0.24%
2018/09/07	8	8.07	0	0.00	7.93	8	1,231	0.65%
2018/09/06	3	8.12	0	0.00	8.14	3	1,247	0.24%
2018/08/28	1	8.22	0	0.00	8.23	1	1,633	0.06%
2018/08/01	0	0.00	7	8.50	8.54	-7	2,622	-0.27%
2018/07/31	1	8.41	0	0.00	8.40	1	2,623	0.04%
2018/07/30	1	8.39	6	8.44	8.44	-5	2,633	-0.19%
2018/07/27	1	8.41	0	0.00	8.38	1	2,636	0.04%
2018/07/26	0	0.00	3	8.42	8.43	-3	2,635	-0.11%
2018/07/20	5	8.22	0	0.00	8.27	5	2,644	0.19%
2018/07/19	5	8.32	0	0.00	8.27	5	2,656	0.19%
2018/07/10	6	8.30	0	0.00	8.30	6	2,752	0.22%
2018/07/09	0	0.00	15	8.37	8.37	-15	2,762	-0.54%
2018/07/03	3	8.27	0	0.00	8.27	3	3,047	0.10%
2018/07/02	13	8.45	0	0.00	8.43	13	3,036	0.43%
2018/06/29	13	8.52	0	0.00	8.52	13	3,040	0.43%
2018/06/28	0	0.00	10	8.65	8.57	-10	3,031	-0.33%
2018/06/26	3	8.38	0	0.00	8.33	3	2,983	0.10%
2018/06/22	11	8.49	0	0.00	8.46	11	2,977	0.37%
2018/06/15	6	8.80	0	0.00	8.80	6	2,911	0.21%
2018/06/13	2	9.18	0	0.00	9.18	2	2,856	0.07%
2018/06/12	0	0.00	50	8.82	8.77	-50	2,643	-1.89%
2018/06/11	0	0.00	8	8.87	8.77	-8	2,617	-0.31%
2018/06/08	0	0.00	12	8.97	8.94	-12	2,614	-0.46%
2018/06/07	20	9.03	0	0.00	9.01	20	2,617	0.76%
2018/06/06	0	0.00	71	8.94	8.94	-71	2,570	-2.76%
2018/06/01	0	0.00	69	8.85	8.88	-69	2,537	-2.72%
2018/05/31	0	0.00	5	8.80	8.73	-5	2,497	-0.20%
2018/05/30	6	8.56	0	0.00	8.56	6	2,438	0.25%
2018/05/25	0	0.00	3	8.69	8.60	-3	2,382	-0.13%
2018/05/23	0	0.00	1	8.88	8.80	-1	2,344	-0.04%
2018/05/22	65	9.04	5	8.93	8.75	60	2,270	2.64%
2018/05/21	1	9.04	6	8.98	9.04	-5	2,165	-0.23%
2018/05/18	1	8.72	5	8.59	8.56	-4	1,998	-0.20%
2018/05/16	5	8.15	0	0.00	8.15	5	1,857	0.27%
2018/05/15	20	8.22	20	8.19	8.16	0	1,879	0.00%
2018/05/14	1	8.35	0	0.00	8.31	1	1,948	0.05%
2018/05/10	70	8.11	0	0.00	8.11	70	1,833	3.82%
2018/05/02	0	0.00	13	8.29	8.31	-13	1,888	-0.69%
2018/04/27	5	8.13	0	0.00	8.11	5	1,917	0.26%
2018/04/26	20	8.28	0	0.00	8.13	20	1,953	1.02%
2018/04/25	13.2	8.26	0	0.00	8.26	13.2	1,955	0.68%
2018/04/24	0	0.00	3	8.47	8.35	-3	1,961	-0.15%
2018/04/18	0.3	8.62	0	0.00	8.62	0.3	2,076	0.01%
2018/04/16	0	0.00	2	8.82	8.71	-2	2,370	-0.08%
2018/04/13	0	0.00	6	8.70	8.72	-6	2,388	-0.25%
2018/04/11	1	8.70	0	0.00	8.71	1	2,451	0.04%
2018/04/10	6	8.84	11	8.83	8.80	-5	2,448	-0.20%
2018/03/31	0	0.00	50	8.58	8.57	-50	2,418	-2.07%
2018/03/27	3.3	8.50	0	0.00	8.50	3.3	2,599	0.13%
2018/03/23	0.2	8.50	0	0.00	8.50	0.2	2,757	0.01%
2018/03/20	6	8.72	0	0.00	8.72	6	2,888	0.21%
2018/03/14	0	0.00	6	9.05	9.05	-6	3,047	-0.20%
2018/03/13	3	8.90	0	0.00	8.87	3	3,069	0.10%
2018/03/12	0	0.00	0.5	8.90	8.92	-0.5	3,184	-0.02%
2018/03/06	5	9.02	0	0.00	8.81	5	3,542	0.14%
2018/03/05	6	8.83	0	0.00	8.81	6	3,681	0.16%
2018/02/23	0	0.00	3	9.06	9.00	-3	4,589	-0.07%
2018/02/21	3	8.85	25	8.75	8.85	-22	4,876	-0.45%
2018/02/12	8	8.49	0	0.00	8.48	8	4,996	0.16%
2018/02/08	5	8.80	0	0.00	8.79	5	5,046	0.10%
2018/02/07	0	0.00	5	8.91	8.71	-5	5,074	-0.10%
2018/02/06	12	9.00	0	0.00	8.57	12	5,134	0.23%
2018/02/05	10	9.29	0	0.00	9.44	10	5,374	0.19%
2018/01/31	9	9.53	0	0.00	9.51	9	5,648	0.16%
2018/01/22	0	0.00	1	10.00	10.05	-1	5,637	-0.02%
2018/01/19	2	10.15	0	0.00	10.10	2	5,610	0.04%
2018/01/18	4	10.15	0	0.00	10.10	4	5,612	0.07%
2018/01/17	6	10.00	9	10.05	10.05	-3	5,619	-0.05%
2018/01/16	2	9.99	0	0.00	10.05	2	5,591	0.04%
2018/01/11	7	10.20	0	0.00	10.20	7	5,630	0.12%
2018/01/10	0	0.00	1	10.85	10.65	-1	5,560	-0.02%
2018/01/09	2	10.45	0	0.00	10.55	2	5,387	0.04%
2018/01/05	2	10.40	51	10.36	10.45	-49	5,329	-0.92%
2018/01/04	3	10.38	0	0.00	10.35	3	5,345	0.06%
2018/01/03	1	10.35	15	10.40	10.35	-14	5,396	-0.26%
2018/01/02	1	10.50	1	10.50	10.40	0	5,390	0.00%