台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    14.40
  • 漲跌
    ▼0.15
  • 漲幅
    -1.03%
  • 成交量
    1,066
  • 產業
    上市 化學類股
  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
三晃 (1721)籌碼相關-凱基-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/15114.5500.0014.5012,2710.04%
2024/03/13114.7000.0014.7012,3260.04%
2024/03/11014.9000.0014.8502,3530.00%
2024/03/080.214.951014.8214.65-9.82,385-0.41%
2024/03/07015.50215.5015.15-22,384-0.08%
2024/03/04416.44116.6016.1532,3260.13%
2024/03/01116.5000.0016.4512,2740.04%
2024/02/2900.001616.7416.60-162,255-0.71%
2024/02/2711917.0811517.0216.9042,2040.18% 大買/大賣/
2024/02/263316.0222.116.0116.1010.91,7760.61%
2024/02/220.115.1500.0014.800.11,7220.01%
2024/02/21215.20115.2015.2011,7560.06%
2024/02/19015.9000.0015.2001,8200.00%
2024/02/16014.80214.6514.75-21,862-0.11%
2024/02/15014.5500.0014.4501,9850.00%
2024/02/05014.2000.0014.1502,0210.00%
2024/02/02214.3000.0014.3022,0640.10%
2024/02/0100.00114.4514.40-12,177-0.05%
2024/01/30014.4500.0014.3502,5730.00%
2024/01/26114.7500.0014.5513,2570.03%
2024/01/181.114.15114.3014.200.15,0250.00%
2024/01/17114.5500.0014.3515,2760.02%
2024/01/16114.80114.8014.7005,7990.00%
2024/01/090.315.801415.8315.70-13.75,906-0.23%
2024/01/081515.921916.6916.50-45,793-0.07%
2024/01/0500.00115.5015.30-15,559-0.02%
2024/01/0400.00115.1014.90-15,509-0.02%
2024/01/03114.9000.0014.9015,4890.02%
2023/12/21215.430.815.5015.351.25,4180.02%
2023/12/1500.000.215.7515.65-0.25,3670.00%
2023/12/1400.000.215.8015.65-0.25,3580.00%
2023/12/1300.000.215.8015.75-0.25,3480.00%
2023/12/1100.00115.7015.75-15,322-0.02%
2023/12/08116.3000.0015.8015,3090.02%
2023/11/3000.00116.6016.60-15,075-0.02%
2023/11/24116.8000.0016.1514,9890.02%
2023/11/15116.8000.0016.6014,6050.02%
2023/11/14517.7000.0016.8554,5340.11%
2023/11/13217.0000.0016.9024,4030.05%
2023/11/09117.4000.0017.1014,3170.02%
2023/11/08218.001218.4017.85-104,218-0.24%
2023/11/071318.581918.5218.30-64,108-0.15%
2023/11/061318.71218.3518.30113,8380.29%
2023/11/0300.001218.1618.25-123,292-0.36%
2023/11/0200.001117.1016.60-113,166-0.35%
2023/11/011117.2500.0016.85113,0730.36%
2023/10/30217.65317.6717.45-13,000-0.03%
2023/10/27818.071117.5017.95-32,826-0.11%
2023/10/262818.952218.8918.7562,5310.24%
2023/10/2500.003518.0718.20-351,511-2.32%
2023/10/241817.1820.217.2116.55-2.21,262-0.17%
2023/10/23616.05416.0116.0527200.28%
2023/10/2000.00114.6014.60-1596-0.17%
2023/10/19013.3000.0013.3005440.00%
2023/10/1100.00013.6013.1506290.00%
2023/10/030.113.4000.0013.300.16600.01%
2023/10/02013.4000.0013.3006810.00%
2023/09/2200.00113.2013.20-1724-0.14%
2023/09/140.213.5000.0013.500.28220.02%
2023/09/12113.10113.2013.1508530.00%
2023/08/30113.1500.0013.2011,0980.09%
2023/08/2800.00112.9512.95-11,251-0.08%
2023/08/240.113.2000.0013.000.11,2660.01%
2023/08/140.113.5000.0013.050.11,6540.01%
2023/08/100.114.0000.0013.700.11,9310.01%
2023/08/08014.4500.0014.3501,9570.00%
2023/08/04114.5500.0014.8512,0490.05%
2023/07/2000.00114.5514.75-14,978-0.02%
2023/07/191.114.500.314.6814.400.85,0230.02%
2023/07/1800.000.714.7714.60-0.75,045-0.01%
2023/07/1700.000.314.8514.80-0.35,041-0.01%
2023/07/1400.000.714.8414.65-0.75,073-0.01%
2023/07/1000.00114.9014.85-15,090-0.02%
2023/07/07015.0000.0014.8505,0840.00%
2023/07/050.315.3500.0015.150.35,0530.01%
2023/07/0400.000.415.5015.30-0.45,039-0.01%
2023/07/0300.000.715.6115.50-0.75,031-0.01%
2023/06/3000.000.215.6015.50-0.25,0200.00%
2023/06/2900.000.215.6515.50-0.25,0160.00%
2023/06/2800.000.515.7015.50-0.55,010-0.01%
2023/06/2700.00016.0515.5004,9990.00%
2023/06/2600.000.515.9015.90-0.54,981-0.01%
2023/06/2100.00315.9915.85-34,972-0.06%
2023/06/2000.00115.6315.55-14,928-0.02%
2023/06/1900.000.515.8015.60-0.54,924-0.01%
2023/06/12116.2000.0015.8014,8850.02%
2023/06/05116.90116.4016.2504,8440.00%
2023/06/0200.001816.3016.10-184,747-0.38%
2023/06/011816.6000.0016.45184,7210.38%
2023/05/300.115.4000.0015.500.14,6020.00%
2023/05/261.315.64115.7515.400.34,6060.01%
2023/05/240.116.0500.0016.300.14,6030.00%
2023/05/222.116.34216.4016.500.14,5690.00%
2023/05/19816.612016.8416.25-124,532-0.26%
2023/05/1700.00116.5515.90-14,301-0.02%
2023/05/161516.181516.0616.0004,2000.00%
2023/05/0500.00116.7516.75-13,818-0.03%
2023/05/02117.70117.5517.8003,6230.00%
2023/04/28817.70517.8317.6033,4680.09%
2023/04/273618.777518.3018.15-393,130-1.25%
2023/04/267617.481917.2117.95572,0302.81%
2023/04/258716.8112316.4716.35-361,408-2.56% 大賣/
2023/04/244015.6000.0015.60408264.84%
2023/04/2100.002014.9014.20-20757-2.64%
2023/04/2000.001014.5014.40-10747-1.34%
2023/04/19214.70214.8014.7007430.00%
2023/04/1800.00114.3514.25-1702-0.14%
2023/04/06014.3500.0014.2007050.00%
2023/03/28514.15514.2214.1507470.00%
2023/03/24314.30214.4014.2517630.13%
2023/03/22114.2500.0014.3017980.13%
2023/03/0900.00115.5015.20-11,444-0.07%
2023/03/07215.25215.3015.2001,4660.00%
2023/03/06815.2000.0015.1581,4650.55%
2023/02/24615.18415.1615.0521,4400.14%
2023/02/23015.5000.0015.3001,4210.00%
2023/02/22315.10215.2015.1011,3810.07%
2023/02/21515.19315.3015.1521,3880.15%
2023/02/2000.00415.2015.20-41,388-0.29%
2023/02/1600.00415.0015.05-41,439-0.28%
2023/02/14015.2500.0015.1501,4400.00%
2023/02/13415.1000.0015.1041,4500.28%
2023/02/10415.0000.0014.9041,4500.28%
2023/02/07115.5500.0015.5511,4360.07%
2023/01/06214.7300.0014.7521,4490.14%
2022/12/1200.00115.3515.50-11,539-0.06%
2022/12/02116.7010017.2016.40-991,400-7.07%
2022/12/0110417.09416.9317.151001,2158.23% 大買/
2022/11/1700.00214.1514.20-21,368-0.15%
2022/11/0700.00414.0514.05-41,542-0.26%
2022/11/0100.00413.4013.60-41,568-0.26%
2022/10/20212.9000.0013.1021,7120.12%
2022/10/181813.2900.0013.25182,1130.85%
2022/10/17113.2000.0013.2012,2040.05%
2022/10/14113.3000.0013.3012,2070.05%
2022/09/26814.3100.0014.1582,2880.35%
2022/09/2300.00315.5515.15-32,313-0.13%
2022/09/20516.50216.2015.8532,3280.13%
2022/09/13116.6000.0016.7012,3450.04%
2022/09/06117.8000.0017.2012,3600.04%
2022/08/26117.70117.9017.6002,2040.00%
2022/08/25717.79617.7517.7512,3440.04%
2022/08/2400.00117.5017.55-12,387-0.04%
2022/08/19117.2500.0017.0012,3970.04%
2022/08/1800.00117.1517.25-12,316-0.04%
2022/08/17117.0000.0016.9012,2980.04%
2022/08/1500.00516.6016.80-52,303-0.22%
2022/08/1200.00116.4016.40-12,290-0.04%
2022/08/11116.0000.0016.1012,2960.04%
2022/07/11116.5000.0015.5513,0970.03%
2022/07/01516.3500.0015.5054,0670.12%
2022/06/2000.00417.0016.90-46,430-0.06%
2022/06/1700.00118.3018.10-17,230-0.01%
2022/06/1500.001019.1919.10-107,924-0.13%
2022/06/141219.1000.0019.30128,6210.14%
2022/06/021020.93121.1020.7598,6880.10%
2022/05/30120.7000.0020.1518,5710.01%
2022/05/1900.00819.3519.50-88,627-0.09%
2022/05/18119.50119.8019.6508,6430.00%
2022/05/161219.51919.2719.4538,7070.03%
2022/05/12118.90118.7018.4008,5880.00%
2022/05/10118.6000.0018.7518,5460.01%
2022/04/252022.152021.8520.9009,0760.00%
2022/04/22122.15122.0021.6009,0140.00%
2022/04/21221.8500.0021.7529,1230.02%
2022/04/2000.00122.0521.90-19,164-0.01%
2022/04/19222.80222.9822.0509,2090.00%
2022/04/18522.1400.0022.0059,1830.05%
2022/04/15122.2500.0021.9519,1160.01%
2022/04/1200.001323.6222.75-1310,173-0.13%
2022/04/113024.691825.3223.601210,1450.12%
2022/04/0800.001324.3224.45-139,774-0.13%
2022/04/0700.00222.3022.25-29,682-0.02%
2022/04/06323.20423.4023.05-19,975-0.01%
2022/04/01123.35123.7023.20010,7030.00%
2022/03/31224.05123.8523.30110,8410.01%
2022/03/3000.00123.4023.60-111,214-0.01%
2022/03/293124.703024.4924.15111,6250.01%
2022/03/281623.791623.9723.65013,0210.00%
2022/03/25223.90523.8423.40-312,981-0.02%
2022/03/242824.553424.7824.30-612,966-0.05%
2022/03/232624.091724.3224.20912,6640.07%
2022/03/222523.153123.3124.45-612,188-0.05%
2022/03/212822.852822.9322.40011,6330.00%
2022/03/18422.061021.5122.15-611,535-0.05%
2022/03/17821.05720.9420.75111,5160.01%
2022/03/1500.001019.7019.50-1011,281-0.09%
2022/03/0800.00119.8519.65-115,749-0.01%
2022/03/0700.00119.8520.25-116,613-0.01%
2022/03/02021.8000.0021.75017,3090.00%
2022/02/250.121.7500.0021.350.117,3550.00%
2022/02/24021.7000.0021.35017,3870.00%
2022/02/22322.0000.0022.05317,3830.02%
2022/02/1800.00623.5523.55-617,383-0.03%
2022/02/17123.20123.5023.35017,4230.00%
2022/02/16123.55523.3023.25-417,594-0.02%
2022/02/1500.00523.2022.90-517,622-0.03%
2022/02/141022.7000.0022.251019,0350.05%
2022/02/111323.2800.0023.251320,6140.06%
2022/02/10123.45623.6023.40-521,357-0.02%
2022/02/09723.961623.5923.45-922,693-0.04%
2022/02/0800.00222.6022.90-222,999-0.01%
2022/02/071222.201021.7522.50223,5670.01%
2022/01/26521.8000.0021.75523,5930.02%
2022/01/256022.0500.0021.606023,6060.25%
2022/01/21422.7518522.1922.30-18123,499-0.77% 大賣/鉅額交易
2022/01/20723.3900.0023.35723,4190.03%
2022/01/18723.9400.0024.25723,4620.03%
2022/01/17723.85923.5324.05-223,452-0.01%
2022/01/14924.12423.6123.30523,3490.02%
2022/01/1312125.299725.3425.252423,3220.10% 大買/
2022/01/12725.63725.7925.75023,4340.00%
2022/01/117626.127426.2925.50223,6670.01%
2022/01/102526.87327.1027.052223,8600.09%
2022/01/074627.958328.4227.25-3725,004-0.15%
2022/01/061627.03827.4726.60825,1830.03%
2022/01/05227.301327.1027.20-1125,289-0.04%
2022/01/041127.65828.1927.50325,2870.01%
2022/01/03227.75628.0027.80-425,270-0.02%
2021/12/301128.132028.4028.15-925,182-0.04%
2021/12/29628.36628.6828.30025,0010.00%
2021/12/2828930.2927129.6528.101824,6600.07% 大買/大賣/
2021/12/272528.151328.3528.201223,8930.05%
2021/12/241529.302029.5228.90-523,706-0.02%
2021/12/234328.862629.1328.651723,2030.07%
2021/12/227628.7210329.0129.00-2722,660-0.12% 大賣/
2021/12/2100.001826.8127.35-1820,807-0.09%
2021/12/20124.75325.8024.90-220,624-0.01%
2021/12/17224.901925.1924.70-1720,425-0.08%
2021/12/16325.9300.0025.65320,2400.01%
2021/12/15125.7000.0025.80120,1700.00%
2021/12/142027.481028.0326.501020,0880.05%
2021/12/131728.071527.8327.55220,2140.01%
2021/12/101428.89129.4528.601320,0150.06%
2021/12/091429.051729.3029.20-319,827-0.02%
2021/12/081429.2137.728.7428.70-23.719,524-0.12%
2021/12/079628.204328.5327.955318,8140.28%
2021/12/065228.724728.5428.90518,3840.03%
2021/12/031329.354029.8728.60-2717,741-0.15%
2021/12/0217631.18173.831.9229.102.216,9670.01% 大買/大賣/
2021/12/011928.9725.229.4230.45-6.214,829-0.04%
2021/11/302227.525827.2727.70-3613,919-0.26%
2021/11/29525.222724.7925.20-2213,213-0.17%
2021/11/2600.00223.7523.90-213,129-0.02%
2021/11/2500.001524.8924.90-1513,074-0.11%
2021/11/241523.902023.7524.20-513,020-0.04%
2021/11/235624.0010524.1024.20-4912,981-0.38% 大賣/
2021/11/2200.00623.7223.65-612,917-0.05%
2021/11/1900.001623.6723.95-1612,878-0.12%
2021/11/185022.50823.1323.204212,8320.33%
2021/11/1700.008723.3322.95-8712,782-0.68%
2021/11/162823.015822.8822.90-3012,730-0.24%
2021/11/1510022.852422.9323.807612,6450.60%
2021/11/12123.805.425.0523.80-4.412,433-0.04%
2021/11/119027.1413926.6826.40-4912,312-0.40% 大賣/
2021/11/108724.9674.225.0725.5512.810,7970.12%
2021/11/094121.697822.3923.25-379,171-0.40%
2021/11/088920.696520.8721.15248,3880.29%
2021/11/051018.804919.4419.55-396,948-0.56%
2021/11/041617.7822617.4417.80-2106,469-3.25% 大賣/鉅額交易
2021/11/035415.35616.2816.20485,8480.82%
2021/11/023616.0412016.8315.80-845,762-1.46% 大賣/
2021/11/018217.343017.1917.15525,6630.92%
2021/10/297716.8600.0017.10775,5901.38%
2021/10/28316.70816.6016.70-55,533-0.09%
2021/10/277616.529016.6516.40-145,485-0.26%
2021/10/265117.63217.2516.55495,4080.91%
2021/10/256016.862117.1617.60395,3080.73%
2021/10/2200.003916.9416.75-395,239-0.74%
2021/10/215016.591517.2016.80355,1670.68%
2021/10/201517.40917.2417.3565,0340.12%
2021/10/19817.6613318.2817.50-1254,858-2.57% 大賣/鉅額交易
2021/10/1813317.7326.317.5218.20106.74,5432.35% 大買/鉅額交易
2021/10/1542516.1242316.0516.5524,1980.05% 大買/大賣/
2021/10/1411214.8445114.9315.45-3392,922-11.60% 大買/大賣/鉅額交易
2021/10/13113.952614.0414.05-251,808-1.38%
2021/10/1200.00712.8012.80-71,528-0.46%
2021/10/0800.0010511.6511.65-1051,401-7.49% 大賣/鉅額交易
2021/10/07310.30310.4510.6001,3260.00%
2021/10/04529.4600.009.38521,2284.23%
2021/09/293010.1700.009.82301,1952.51%
2021/09/28710.0129.959.9351,1730.43%
2021/09/27209.96510.109.93151,1831.27%
2021/09/2429.9100.009.7721,1650.17%
2021/09/232110.362110.1610.1001,1330.00%
2021/09/223810.374210.5310.40-41,090-0.37%
2021/09/172910.863310.4210.40-4986-0.41%
2021/09/165511.2021611.3811.45-161790-20.38% 大賣/鉅額交易
2021/09/152510.3917010.4410.45-145385-37.66% 大賣/鉅額交易
2021/09/1400.00199.549.51-19237-8.01%
2021/09/13109.0100.009.02102264.41%
2021/09/09259.0000.008.992523810.50%
2021/09/08729.0700.009.007223930.07%
2021/09/06599.1300.009.125923924.59%
2021/09/03149.1500.009.16142405.81%
2021/09/02539.1500.009.145324121.97%
2021/08/31109.1200.009.20102474.05%
2021/08/30189.1200.009.11182527.14%
2021/08/25109.0700.009.07102743.64%
2021/08/20109.0000.008.98102843.52%
2021/08/19169.0000.009.00162905.50%
2021/08/16109.2700.009.19103013.32%
2021/08/11109.3000.009.29103183.14%
2021/08/0919.5200.009.5213460.29%
2021/07/2700.0019.969.96-1502-0.20%
2021/07/1519.9300.0010.1017680.13%
2021/07/14559.9000.009.88557807.04%
2021/07/1349.9300.009.9348160.49%
2021/07/081010.0000.0010.05108701.15%
2021/06/25259.8900.009.91259182.72%
2021/06/212909.7800.009.7129094230.78% 大買/鉅額交易
2021/06/070.59.9600.0010.050.59930.05%
2021/05/18109.4400.009.61109651.04%
2021/05/0400.00112.4011.60-1984-0.10%
2021/05/0300.00612.6012.20-6940-0.64%
2021/04/2900.001012.7212.25-10915-1.09%
2021/04/2800.006.912.1512.25-6.9865-0.79%
2021/04/2700.00311.9011.75-3835-0.36%
2021/04/2600.001112.1012.00-11821-1.34%
2021/04/23511.652211.6911.75-17793-2.14%
2021/04/2200.0046312.0011.55-463786-58.89% 大賣/鉅額交易
2021/04/1900.00611.6011.60-6725-0.83%
2021/04/0700.00210.6810.70-2795-0.25%
2021/04/01010.7000.0010.6009580.00%
2021/03/29010.7000.0010.7001,0360.00%
2021/03/26010.5000.0010.5001,0520.00%
2021/03/05010.4000.0010.3501,3230.00%
2021/03/021010.4500.0010.45101,3230.76%
2021/02/26310.5500.0010.5531,3220.23%
2021/02/24010.7000.0010.6001,3200.00%
2021/02/1700.001110.5110.40-111,318-0.83%
2021/01/2700.0019.9510.05-11,293-0.08%
2021/01/25109.9000.009.92101,2650.79%
2021/01/2109.7200.009.7801,2680.00%
2021/01/20010.1000.009.7501,2650.00%
2021/01/18409.9700.009.97401,2503.20%
2021/01/063710.5200.0010.55371,1933.10%
2021/01/0500.00310.7010.75-31,183-0.25%
2021/01/043010.9300.0010.85301,1772.55%
2020/12/3100.00111.0511.05-11,167-0.09%
2020/12/2500.00311.0711.15-31,113-0.27%
2020/12/2400.00511.1011.20-51,108-0.45%
2020/12/22711.6000.0011.1071,0880.64%
2020/12/21311.854112.1011.80-381,038-3.66%
2020/12/18511.89212.0011.9039630.31%
2020/12/15311.10111.0511.0527910.25%
2020/12/115010.808011.0711.05-30728-4.12%
2020/12/0700.00111.3011.35-1716-0.14%
2020/12/04111.2500.0011.2516710.15%
2020/11/3000.002110.8010.80-21623-3.37%
2020/11/2700.00310.5710.50-3578-0.52%
2020/11/25210.85610.7510.70-4576-0.69%
2020/11/2400.00210.3510.60-2546-0.37%
2020/11/171810.1500.0010.15185243.43%
2020/11/16259.9900.0010.00255284.73%
2020/11/106910.0900.0010.056968310.10%
2020/11/0912210.1400.0010.1512268417.82% 大買/鉅額交易
2020/11/06510.0500.0010.0056800.74%
2020/11/031710.0500.0010.05176822.49%
2020/10/30809.9500.009.948071011.26%
2020/10/2910010.0300.009.9810070814.12%
2020/10/2700.00610.0510.05-6709-0.85%
2020/10/2600.00610.1010.10-6706-0.85%
2020/10/22210.4000.0010.1527040.28%
2020/09/30510.0000.0010.0057880.63%
2020/09/18210.8500.0010.8527540.26%
2020/09/1700.00110.7510.80-1745-0.13%
2020/09/11310.9500.0010.8037070.42%
2020/09/0400.00510.7910.75-5617-0.81%
2020/09/03510.94810.7910.90-3611-0.49%
2020/09/02810.6700.0010.6585931.35%
2020/08/2500.00110.5010.50-1558-0.18%
2020/08/18111.0000.0011.0014990.20%
2020/08/1700.001011.2011.20-10469-2.13%
2020/08/1400.00611.0010.40-6391-1.53%
2020/08/0500.00210.7010.65-2359-0.56%
2020/08/0300.00510.5210.15-5340-1.47%
2020/07/2700.0069.879.88-6343-1.75%
2020/07/2400.001010.3010.00-10344-2.91%
2020/07/21110.6000.0010.6513410.29%
2020/07/2000.00111.1010.70-1334-0.30%
2020/07/151511.08411.4510.80112983.68%
2020/07/1400.00810.5510.70-8235-3.39%
2020/06/1900.0019.759.82-1212-0.47%
2020/06/1600.0039.589.58-3218-1.37%
2020/06/0300.0059.879.87-5278-1.80%
2020/06/0100.00199.699.86-19283-6.69%
2020/05/2600.0029.819.81-2319-0.63%
2020/05/2200.0039.829.80-3335-0.89%
2020/05/2000.0039.929.92-3346-0.87%
2020/05/1400.0019.909.90-1352-0.28%
2020/05/1100.00110.6010.50-1362-0.28%
2020/05/0700.00210.5010.45-2353-0.57%
2020/05/0600.00310.4010.20-3353-0.85%
2020/04/2800.00110.0510.05-1393-0.25%
2020/04/2700.00109.9810.10-10449-2.23%
2020/04/1700.0029.909.72-2595-0.34%
2020/04/1600.0069.809.77-6597-1.00%
2020/04/1000.00149.179.38-14592-2.36%
2020/04/0928.8828.908.8805880.00%
2020/04/0800.0078.838.76-7588-1.19%
2020/04/0700.0028.608.55-2588-0.34%
2020/04/0618.4400.008.4915870.17%
2020/04/0100.0018.708.57-1590-0.17%
2020/03/2600.0059.028.97-5585-0.85%
2020/03/2500.0068.908.92-6584-1.03%
2020/03/2400.0088.538.70-8582-1.37%
2020/03/2000.0088.278.31-8582-1.37%
2020/03/190.17.9700.008.000.15750.01%
2020/03/1800.0018.808.76-1562-0.18%
2020/03/0900.00110.3510.35-1517-0.19%
2020/03/0600.00310.7810.75-3512-0.59%
2020/03/0500.00410.8510.75-4508-0.79%
2020/03/0400.00110.7010.70-1506-0.20%
2020/03/0200.00410.8510.65-4503-0.79%
2020/02/2700.001611.2010.70-16496-3.22%
2020/02/2600.00210.7510.70-2475-0.42%
2020/02/252311.091611.0510.9074721.48%
2020/02/2400.001310.7310.90-13453-2.86%
2020/02/2100.001510.4010.50-15443-3.38%
2020/02/1900.001710.3610.35-17436-3.90%
2020/02/18110.30510.3610.30-4434-0.92%
2020/02/17510.25210.3510.2534280.70%
2020/02/1400.00210.4010.30-2427-0.47%
2020/02/1300.00410.4010.35-4425-0.94%
2020/02/121010.2800.0010.25104182.39%
2020/02/1100.00710.5910.55-7403-1.74%
2020/02/061010.6600.0010.65103952.53%
2020/02/0500.00411.2010.70-4386-1.03%
2020/02/0400.001211.2511.05-12376-3.19%
2020/02/0300.00411.3511.10-4366-1.09%
2020/01/3100.00511.3011.35-5352-1.42%
2020/01/30611.314211.4911.25-36338-10.64%
2020/01/2000.002810.9911.00-28280-9.97%
2020/01/1700.003611.0810.75-36259-13.86%
2020/01/1600.005310.6510.70-53231-22.94%
2020/01/151510.054210.1510.20-27170-15.84%
2020/01/1400.00289.789.88-28146-19.14%
2020/01/1319.48379.389.62-36134-26.73%
2019/12/1000.0018.748.74-1105-0.95%
2019/12/0600.00208.718.71-20109-18.30%
2019/12/0500.00188.728.71-18111-16.19%
2019/11/2918.6700.008.7911130.88%
2019/11/28108.6500.008.81101138.79%
2019/11/2118.7000.008.7811080.92%
2019/10/2200.0028.888.88-2134-1.49%
2019/10/1600.00149.058.90-14133-10.47%
2019/09/12668.8800.008.996610860.56%
2019/08/2600.0009.778.880900.00%
2019/07/3100.000.39.359.29-0.377-0.44%
2019/07/2900.0039.409.29-376-3.90%
2019/07/1700.0039.259.29-357-5.20%
2019/07/0800.0079.309.26-754-12.92%
2019/07/0400.0079.259.22-756-12.48%
2019/05/1309.2359.159.15-586-5.78%
2019/04/0800.0059.379.28-5111-4.48%
2019/03/2819.5000.009.5111030.97%
2019/03/2709.6000.009.6101110.00%
2019/03/2009.7400.009.7401200.00%
2019/03/1809.7000.009.7701280.00%
2019/03/1419.7700.009.8911320.76%
2019/02/2200.00169.819.80-16179-8.94%
2019/02/20010.1500.009.8601770.00%
2019/02/1900.004.59.779.78-4.5179-2.51%
2019/02/1800.0049.869.76-4185-2.16%
2019/02/1300.0059.859.83-5202-2.47%
2019/01/22110.1000.009.9712450.41%
2019/01/0219.7000.0010.0012600.38%
2018/12/1100.00310.3010.30-3260-1.15%
2018/12/04810.52210.5510.5562462.43%
2018/12/0300.00110.4010.45-1241-0.41%
2018/11/3059.98210.0510.0532331.29%
2018/11/2359.4400.009.4652182.29%
2018/11/2159.5600.009.4052132.34%
2018/11/1969.1600.009.1862092.86%
2018/11/1539.1749.199.19-1220-0.45%
2018/11/1439.0159.049.01-2216-0.92%
2018/11/0900.00209.118.98-20205-9.75%
2018/11/0700.0059.089.08-5203-2.46%
2018/11/0638.9600.009.1031971.52%
2018/11/0200.0039.209.20-3190-1.57%
2018/11/0139.2800.009.2831851.61%
2018/10/3039.0500.009.0431631.83%
2018/10/2638.9300.009.2531611.86%
2018/10/2548.9000.009.2541572.53%
2018/10/1539.3900.009.4231551.93%
2018/10/1129.7100.009.2821641.21%
2018/10/0969.9600.009.9361543.88%
2018/08/2000.00159.809.84-15341-4.39%
2018/08/1500.0029.889.88-2345-0.58%
2018/08/1329.9000.009.7623560.56%
2018/07/17510.1600.0010.1554951.01%
2018/07/1600.00410.2010.20-4491-0.81%
2018/05/2200.001610.7510.75-16369-4.33%
2018/05/1800.00210.9011.10-2362-0.55%
2018/05/1500.00511.1011.15-5363-1.37%
2018/05/14111.3000.0011.2513660.27%
2018/05/08211.95212.1512.0003560.00%
2018/05/07111.4000.0011.5512450.41%
2018/05/03111.8000.0011.9012440.41%
2018/05/02112.0500.0012.0512460.41%
2018/04/2500.00112.3012.25-1246-0.41%
2018/04/2300.00512.3012.40-5248-2.01%
2018/04/1200.004312.2212.30-43262-16.38%
2018/04/11012.3000.0012.3502630.00%
2018/03/3100.00413.4012.75-4265-1.51%
2018/03/2900.00113.1012.65-1237-0.42%
2018/03/0900.00112.6512.65-1352-0.28%
2018/02/26112.5000.0012.6513520.28%
2018/02/06412.4000.0012.6543361.19%
2018/02/05212.6500.0012.7023610.55%
2018/02/02312.9700.0012.9533590.83%
2018/02/01113.0000.0013.0513580.28%
2018/01/31113.0000.0013.0013580.28%
2018/01/2900.00113.2013.20-1356-0.28%
2018/01/26213.1000.0013.1023560.56%
2018/01/25113.3000.0013.2513550.28%
2018/01/23113.4500.0013.4013510.28%
2018/01/22113.4000.0013.5013500.29%
2018/01/19113.65113.7513.5003490.00%
2018/01/11213.7000.0013.6023380.59%
2018/01/04214.1000.0014.1023190.63%
三晃 相關文章