美吾華 (1731)-凱基-台中券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
24.35
漲跌
▼0.05
漲幅
-0.20%
成交量
293張
產業
上市生技醫療類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	0	0.00	1	24.80	24.70	-1	598	-0.17%
2024/03/26	1	25.55	0	0.00	25.50	1	485	0.21%
2024/03/20	0.1	25.80	0	0.00	25.75	0.1	477	0.02%
2024/03/07	1	25.30	0	0.00	25.25	1	387	0.26%
2024/02/19	0	0.00	0.5	24.00	24.60	-0.5	364	-0.14%
2024/02/15	0	23.65	0	0.00	23.55	0	347	0.01%
2024/01/05	0	22.80	0	0.00	22.75	0	486	0.00%
2023/12/18	0.1	22.30	0	0.00	22.30	0.1	480	0.02%
2023/12/01	0.4	22.60	0	0.00	22.50	0.4	455	0.09%
2023/09/21	0.5	20.80	0	0.00	20.55	0.5	321	0.16%
2023/09/06	0	21.55	0	0.00	21.20	0	385	0.01%
2023/09/05	0	0.00	0.1	21.45	21.60	-0.1	386	-0.02%
2023/08/28	0	20.95	0	0.00	20.80	0	453	0.01%
2023/08/15	0	20.62	0	0.00	20.55	0	509	0.01%
2023/08/14	0	20.85	0	0.00	20.65	0	516	0.01%
2023/08/11	0	21.00	0	0.00	21.00	0	526	0.01%
2023/08/08	0	21.20	0	0.00	21.00	0	564	0.01%
2023/08/04	0	21.00	0	0.00	21.00	0	612	0.00%
2023/07/21	0	21.55	0	0.00	21.45	0	729	0.00%
2023/07/17	0.5	21.75	0	0.00	21.65	0.5	721	0.07%
2023/07/13	0.1	22.05	0	0.00	21.80	0.1	684	0.01%
2023/06/26	0	0.00	0.2	24.44	24.45	-0.2	633	-0.03%
2023/06/21	0	0.00	0	24.60	24.35	0	625	0.00%
2023/06/20	0	0.00	0	24.75	24.50	0	620	0.00%
2023/06/07	0	24.95	0	0.00	25.10	0	569	0.00%
2023/06/05	2	26.15	2	26.25	25.15	0	548	0.00%
2023/06/02	0	24.05	0	0.00	24.45	0	521	0.00%
2023/05/23	0	0.00	1	23.80	23.45	-1	479	-0.21%
2023/05/22	0	0.00	0.3	23.59	23.80	-0.3	476	-0.07%
2023/05/10	0	0.00	0.1	21.85	22.10	-0.1	344	-0.02%
2023/05/05	0	0.00	6	22.55	22.40	-6	313	-1.92%
2023/05/03	6	22.23	1	22.25	22.15	5	277	1.80%
2023/04/28	0	21.55	0	0.00	21.40	0	236	0.01%
2023/04/11	0	20.05	0	0.00	20.05	0	187	0.02%
2023/04/10	0.1	20.15	0	0.00	19.95	0.1	188	0.03%
2023/03/17	0	19.50	0	0.00	19.55	0	399	0.01%
2023/03/08	1	20.00	0	0.00	20.00	1	403	0.25%
2023/03/07	0	19.95	0	0.00	20.00	0	401	0.00%
2023/02/20	0.3	19.65	0	0.00	19.65	0.3	391	0.08%
2023/02/13	0.2	19.55	0	0.00	19.60	0.2	396	0.05%
2023/02/10	0	19.70	0	0.00	19.55	0	401	0.01%
2023/01/31	0	19.35	0	0.00	19.65	0	385	0.00%
2023/01/11	0.1	19.55	0	0.00	19.55	0.1	390	0.04%
2023/01/06	0	19.55	0	0.00	19.75	0	386	0.00%
2022/12/30	0	19.70	0	0.00	19.75	0	385	0.01%
2022/12/26	0.3	19.65	0	0.00	19.75	0.3	371	0.09%
2022/12/22	0.1	19.40	0	0.00	19.40	0.1	359	0.01%
2022/12/21	0.1	19.35	0	0.00	19.45	0.1	358	0.01%
2022/12/14	10	19.97	14	19.56	19.15	-4	308	-1.30%
2022/11/04	0	17.85	0	0.00	17.85	0	198	0.02%
2022/10/26	0	0.00	7	17.40	17.65	-7	199	-3.50%
2022/10/11	0	17.70	0	0.00	17.65	0	194	0.01%
2022/09/29	0	17.50	0	0.00	18.00	0	194	0.01%
2022/09/26	0	17.95	0	0.00	17.65	0	198	0.01%
2022/09/23	0	18.45	0	0.00	18.30	0	199	0.01%
2022/09/20	0	18.55	0	0.00	18.55	0	210	0.01%
2022/09/13	2	18.65	0	0.00	18.65	2	233	0.86%
2022/09/12	2	18.65	0	0.00	18.65	2	238	0.84%
2022/09/01	0	18.55	0	0.00	18.70	0	231	0.01%
2022/08/12	0.1	18.00	0	0.00	18.00	0.1	218	0.05%
2022/07/11	0	0.00	2	16.95	16.95	-2	1,017	-0.20%
2022/07/07	2	16.90	0	0.00	17.00	2	1,016	0.20%
2022/06/23	1	18.95	0	0.00	18.90	1	988	0.10%
2022/05/17	0	0.00	1	19.20	19.20	-1	1,042	-0.10%
2022/05/13	1	19.00	0	0.00	19.15	1	1,042	0.10%
2022/04/28	1	21.30	1	21.10	21.10	0	959	0.00%
2022/04/27	1	21.20	4	21.66	21.70	-3	930	-0.32%
2022/04/26	0	0.00	1	21.50	20.95	-1	867	-0.12%
2022/04/25	13	23.40	9	23.78	22.00	4	781	0.51%
2022/04/22	7	21.91	6	22.23	22.30	1	463	0.22%
2022/03/17	5	19.75	0	0.00	19.75	5	314	1.59%
2022/03/16	0	0.00	2	19.60	19.65	-2	306	-0.65%
2022/03/11	2	19.65	0	0.00	19.60	2	303	0.66%
2022/03/07	0	0.00	18	19.61	19.60	-18	319	-5.63%
2022/03/04	1	20.20	0	0.00	20.00	1	313	0.32%
2022/03/02	2	20.20	10	20.15	20.20	-8	324	-2.46%
2022/02/24	0	0.00	23	19.60	19.50	-23	291	-7.90%
2022/02/17	0	0.00	6	19.60	19.65	-6	274	-2.19%
2022/02/16	2	19.65	0	0.00	19.65	2	275	0.73%
2022/02/14	1	19.40	0	0.00	19.45	1	278	0.36%
2022/02/10	2	19.80	0	0.00	19.70	2	276	0.72%
2022/01/12	0	0.00	5	19.45	19.50	-5	269	-1.86%
2022/01/04	0	0.00	5	19.50	19.55	-5	236	-2.11%
2021/12/27	0	0.00	10	19.40	19.40	-10	241	-4.15%
2021/12/22	1	19.45	0	0.00	19.45	1	228	0.44%
2021/12/21	2	19.40	0	0.00	19.40	2	227	0.88%
2021/10/08	2	18.85	0	0.00	18.85	2	304	0.66%
2021/09/07	2	18.68	0	0.00	18.80	2	463	0.43%
2021/08/17	1	17.70	0	0.00	17.60	1	866	0.12%
2021/08/10	2	18.90	0	0.00	18.90	2	1,212	0.16%
2021/08/06	0	0.00	50	19.05	19.15	-50	1,755	-2.85%
2021/08/02	1	19.90	0	0.00	19.90	1	2,093	0.05%
2021/07/29	2	19.70	0	0.00	19.90	2	2,099	0.10%
2021/07/27	1	19.80	50	19.84	19.80	-49	2,149	-2.28%
2021/07/21	1	19.60	0	0.00	19.45	1	2,248	0.04%
2021/07/16	2	19.80	0	0.00	19.65	2	2,302	0.09%
2021/07/15	2	19.25	0	0.00	19.65	2	2,315	0.09%
2021/07/14	5	19.15	0	0.00	19.25	5	2,377	0.21%
2021/07/13	1	19.60	0	0.00	19.50	1	2,439	0.04%
2021/07/09	2	19.90	0	0.00	19.85	2	2,708	0.07%
2021/07/07	20	19.83	120	19.83	19.75	-100	2,736	-3.66%	大賣/
2021/07/06	119	20.16	0	0.00	20.10	119	2,734	4.35%	大買/鉅額交易
2021/06/28	10	20.00	0	0.00	20.15	10	2,736	0.37%
2021/06/25	0	0.00	5	20.35	20.15	-5	2,737	-0.18%
2021/06/23	5	20.00	0	0.00	20.00	5	2,718	0.18%
2021/06/21	0	0.00	3	19.90	19.95	-3	2,709	-0.11%
2021/06/18	9	20.29	0	0.00	20.25	9	2,698	0.33%
2021/06/17	2	20.45	0	0.00	20.35	2	2,696	0.07%
2021/06/16	55	20.36	0	0.00	20.30	55	2,700	2.04%
2021/06/15	16	20.41	0	0.00	20.35	16	2,696	0.59%
2021/06/11	13	20.71	1	20.65	20.60	12	2,691	0.45%
2021/06/08	1	21.30	0	0.00	21.35	1	2,678	0.04%
2021/06/02	1	20.85	0	0.00	20.95	1	2,532	0.04%
2021/05/20	2	21.45	3	20.63	20.40	-1	2,539	-0.04%
2021/05/19	1	20.40	3	20.57	20.50	-2	2,540	-0.08%
2021/05/18	4	22.00	3.5	21.58	21.60	0.5	2,492	0.02%
2021/05/17	8	22.66	3.5	23.05	23.35	4.5	2,344	0.19%
2021/05/14	8	21.88	4	21.25	21.25	4	2,091	0.19%
2021/05/13	0	0.00	2.1	23.01	23.40	-2.1	1,806	-0.11%
2021/05/12	0	0.00	1	20.95	21.30	-1	1,673	-0.06%
2021/05/10	2	20.05	0	0.00	19.85	2	1,467	0.14%
2021/05/06	1	19.70	0	0.00	19.55	1	1,465	0.07%
2021/05/04	2	19.25	0	0.00	19.30	2	1,446	0.14%
2021/04/29	0	0.00	1	20.80	20.65	-1	1,381	-0.07%
2021/04/28	1	21.40	0	0.00	21.40	1	1,362	0.07%
2021/04/22	0	0.00	56	20.90	20.40	-56	1,314	-4.26%
2021/04/19	0	0.00	3	20.20	20.40	-3	1,211	-0.25%
2021/04/16	15	19.07	0	0.00	19.10	15	1,145	1.31%
2021/04/12	10	19.00	0	0.00	19.15	10	889	1.12%
2021/03/16	0	0.00	2	19.10	19.05	-2	901	-0.22%
2021/03/12	0	0.00	5	18.45	18.50	-5	898	-0.56%
2021/03/10	0	0.00	3	18.85	18.90	-3	890	-0.34%
2021/03/09	3	19.17	0	0.00	19.10	3	888	0.34%
2021/03/08	0	0.00	2	18.60	18.55	-2	860	-0.23%
2021/03/05	0	0.00	2	18.55	18.50	-2	859	-0.23%
2021/03/03	0	0.00	1	18.60	18.50	-1	852	-0.12%
2021/02/26	4	18.53	1	18.20	18.40	3	838	0.36%
2021/02/25	1	18.40	0	0.00	18.40	1	830	0.12%
2021/02/24	0	0.00	3	18.45	18.40	-3	811	-0.37%
2021/02/22	8	18.40	0	0.00	18.20	8	758	1.05%
2021/02/19	2	18.10	0	0.00	18.25	2	684	0.29%
2021/02/18	0	0.00	50	17.30	17.70	-50	629	-7.94%
2021/02/05	0	0.00	0.1	16.90	16.75	-0.1	607	-0.01%
2021/02/03	24	16.39	0	0.00	16.35	24	644	3.72%
2021/02/02	16	16.35	0	0.00	16.35	16	653	2.45%
2021/01/22	0.1	16.40	0	0.00	16.40	0.1	783	0.01%
2021/01/20	0	0.00	1	16.50	16.75	-1	798	-0.13%
2021/01/18	1	16.70	0	0.00	16.85	1	870	0.11%
2021/01/12	0	0.00	7	17.30	17.30	-7	855	-0.82%
2021/01/11	10	17.25	0	17.20	17.25	10	849	1.18%
2021/01/08	0	0.00	2	17.75	17.35	-2	850	-0.24%
2021/01/07	11	17.44	0	0.00	17.60	11	841	1.31%
2021/01/06	0	0.00	1	17.25	17.25	-1	805	-0.12%
2020/12/03	1	16.95	0	0.00	17.00	1	1,144	0.09%
2020/11/30	1	17.30	0	0.00	17.30	1	1,189	0.08%
2020/11/26	0	0.00	1	17.00	16.95	-1	1,191	-0.08%
2020/11/09	0	0.00	2	18.00	17.90	-2	1,293	-0.15%
2020/11/06	0	0.00	1	18.30	18.20	-1	1,379	-0.07%
2020/11/05	0	0.00	2	17.98	18.00	-2	1,334	-0.15%
2020/11/04	0	0.00	2	17.85	17.75	-2	1,328	-0.15%
2020/11/03	0	0.00	1	17.65	17.65	-1	1,327	-0.08%
2020/10/27	0	0.00	1	17.50	17.30	-1	1,465	-0.07%
2020/09/28	1	16.30	0	0.00	16.35	1	3,446	0.03%
2020/09/24	4	16.99	0	0.00	16.65	4	3,536	0.11%
2020/09/23	3	18.22	2	18.05	17.85	1	3,489	0.03%
2020/09/18	0	0.00	4	17.45	17.45	-4	3,356	-0.12%
2020/09/17	2	17.50	3.2	17.22	17.55	-1.2	3,374	-0.04%
2020/09/16	0	0.00	0.3	17.30	17.30	-0.3	3,371	-0.01%
2020/09/08	1	17.00	0	0.00	16.85	1	3,783	0.03%
2020/09/03	2	17.00	0	0.00	16.95	2	3,863	0.05%
2020/08/28	13	16.65	3	16.73	16.65	10	3,874	0.26%
2020/08/27	4	16.51	4	16.63	16.50	0	3,872	0.00%
2020/08/24	0	0.00	10	16.22	16.25	-10	3,875	-0.26%
2020/08/21	10	16.20	10	16.07	16.20	0	3,871	0.00%
2020/08/20	1	15.65	0	0.00	15.65	1	3,874	0.03%
2020/08/19	3	16.90	27	16.62	16.65	-24	3,859	-0.62%
2020/08/18	7	16.94	6	16.85	16.85	1	3,928	0.03%
2020/08/17	3.5	16.66	4	16.75	16.85	-0.5	3,933	-0.01%
2020/08/13	10	17.11	4	16.66	17.00	6	3,913	0.15%
2020/08/12	9	16.67	6	16.53	16.95	3	3,882	0.08%
2020/08/11	0	0.00	1	17.35	17.40	-1	3,798	-0.03%
2020/08/10	5	17.80	0	0.00	17.90	5	3,784	0.13%
2020/08/06	5	18.20	0	0.00	18.20	5	3,771	0.13%
2020/08/05	5	18.40	21	18.60	18.35	-16	3,761	-0.43%
2020/08/04	1	17.80	0	0.00	17.85	1	3,705	0.03%
2020/08/03	0	0.00	10	18.34	18.00	-10	3,713	-0.27%
2020/07/31	30	17.98	2	18.00	17.90	28	3,716	0.75%
2020/07/30	1	17.70	0	0.00	17.70	1	3,898	0.03%
2020/07/29	10	17.65	10	17.08	17.55	0	3,894	0.00%
2020/07/28	0	0.00	1	16.50	16.45	-1	3,901	-0.03%
2020/07/27	6	16.57	10	16.50	16.30	-4	3,870	-0.10%
2020/07/24	0	0.00	11	17.04	17.30	-11	3,836	-0.29%
2020/07/22	11	18.35	1	18.00	17.75	10	3,769	0.27%
2020/07/21	2	17.50	7	17.49	17.50	-5	3,714	-0.13%
2020/07/20	24	17.28	20	17.43	17.35	4	3,668	0.11%
2020/07/17	3	17.77	2	17.40	17.70	1	3,585	0.03%
2020/07/16	30	19.50	47	19.27	19.20	-17	3,410	-0.50%
2020/07/15	37	19.26	7	19.51	18.55	30	3,242	0.93%
2020/07/14	0	0.00	5	20.70	18.55	-5	2,943	-0.17%
2020/07/10	13	17.96	7	18.24	18.75	6	2,648	0.23%
2020/07/03	0	0.00	2	14.50	14.80	-2	2,046	-0.10%
2020/07/01	0	0.00	2	14.30	14.25	-2	1,989	-0.10%
2020/06/23	0	0.00	2	14.40	14.30	-2	1,913	-0.10%
2020/06/19	0	0.00	4	15.00	15.10	-4	1,834	-0.22%
2020/06/18	2	15.80	2	15.73	15.60	0	1,773	0.00%
2020/06/17	1	15.25	0	0.00	15.10	1	1,598	0.06%
2020/06/16	0	0.00	1	14.40	14.40	-1	1,460	-0.07%
2020/06/15	6	14.38	4	14.46	14.35	2	1,474	0.14%
2020/06/12	1	14.00	0	0.00	14.10	1	1,445	0.07%
2020/06/11	10	14.65	14	14.52	14.25	-4	1,443	-0.28%
2020/06/09	0	0.00	2	14.25	14.25	-2	1,363	-0.15%
2020/06/04	0	0.00	4	14.00	14.00	-4	1,408	-0.28%
2020/06/02	0	0.00	2	14.00	13.90	-2	1,608	-0.12%
2020/05/27	1	14.00	1	14.10	13.95	0	1,654	0.00%
2020/05/26	2	14.25	2	14.30	14.35	0	1,686	0.00%
2020/05/22	3	14.15	0	0.00	13.75	3	1,665	0.18%
2020/05/21	1	13.95	0	0.00	13.90	1	1,753	0.06%
2020/05/20	1	14.10	0	0.00	13.90	1	1,896	0.05%
2020/05/19	1	13.80	0	0.00	13.75	1	1,884	0.05%
2020/05/18	5	14.04	0	0.00	13.95	5	1,879	0.27%
2020/05/15	1	13.65	0	0.00	13.65	1	1,876	0.05%
2020/05/14	3	13.90	0	0.00	13.65	3	1,881	0.16%
2020/05/13	1	13.70	1	13.85	13.85	0	1,915	0.00%
2020/05/11	1	13.80	0	0.00	13.75	1	1,912	0.05%
2020/05/08	1	14.30	1	14.45	14.00	0	1,905	0.00%
2020/05/07	2	14.50	0	0.00	14.55	2	1,882	0.11%
2020/05/06	2	14.98	4	14.94	14.70	-2	1,900	-0.11%
2020/05/05	2	13.80	1	13.80	13.90	1	1,715	0.06%
2020/05/04	1	14.15	0	0.00	13.55	1	1,709	0.06%
2020/04/16	4	13.38	15	13.09	13.10	-11	1,928	-0.57%
2020/04/15	1	12.70	0	0.00	12.80	1	1,857	0.05%
2020/04/01	10	12.05	0	0.00	12.00	10	1,795	0.56%
2020/03/30	0	0.00	2	12.05	12.10	-2	1,786	-0.11%
2020/03/17	1	11.80	0	0.00	11.80	1	1,689	0.06%
2020/03/16	1	12.40	0	0.00	12.35	1	1,673	0.06%
2020/03/10	0	0.00	1	14.10	14.20	-1	1,554	-0.06%
2020/03/09	1	15.50	7	15.43	14.80	-6	1,518	-0.40%
2020/03/06	0	0.00	2	15.05	15.00	-2	1,377	-0.15%
2020/03/04	1	14.85	0	0.00	14.80	1	1,289	0.08%
2020/02/27	0	0.00	1	14.50	14.50	-1	1,218	-0.08%
2020/02/26	1	14.40	0	0.00	14.40	1	1,174	0.09%
2020/02/24	1	15.20	1	15.05	14.95	0	1,109	0.00%
2020/02/21	3	14.80	0	0.00	14.80	3	1,000	0.30%
2020/02/18	2	14.20	0	0.00	14.05	2	841	0.24%
2020/02/12	2	13.85	2	13.85	13.85	0	756	0.00%
2020/02/07	1	14.65	1	14.40	14.40	0	716	0.00%
2020/02/04	2	14.35	5	14.43	14.75	-3	585	-0.51%
2020/02/03	3	15.30	5	14.30	15.25	-2	521	-0.38%
2020/01/31	1	15.15	1	15.00	14.00	0	406	0.00%
2020/01/20	5	13.60	0	0.00	13.55	5	208	2.40%
2020/01/03	0	0.00	2	13.35	13.30	-2	177	-1.13%
2020/01/02	2	13.65	0	0.00	13.45	2	174	1.15%
2019/11/26	0	0.00	5	13.40	13.40	-5	140	-3.56%
2019/11/22	5	13.55	0	0.00	13.50	5	135	3.70%
2019/07/16	0	0.00	1	13.20	13.15	-1	193	-0.52%
2019/07/03	0	0.00	1	13.15	13.15	-1	192	-0.52%
2019/07/02	0	0.00	1	13.20	13.20	-1	193	-0.52%
2019/06/27	1	13.05	0	0.00	13.05	1	193	0.52%
2019/06/26	1	13.10	0	0.00	13.10	1	201	0.50%
2019/06/10	0	0.00	0.2	13.40	13.40	-0.2	195	-0.08%
2019/05/15	0	0.00	2	13.33	13.30	-2	312	-0.64%
2019/05/14	2	13.48	0	0.00	13.40	2	309	0.65%
2019/04/11	0	0.00	3	13.20	13.20	-3	283	-1.06%
2019/04/02	0	0.00	1	13.15	13.15	-1	280	-0.36%
2019/03/29	3	13.25	0	0.00	13.25	3	277	1.08%
2019/02/19	1	13.65	1	13.70	13.70	0	233	0.00%
2019/01/21	2	12.60	0	0.00	12.65	2	130	1.53%
2019/01/18	0	0.00	1	12.60	12.60	-1	132	-0.75%
2018/10/11	0	0.00	4	12.70	12.70	-4	162	-2.46%
2018/10/09	0	0.00	2	13.30	13.35	-2	162	-1.23%
2018/09/21	0	0.00	0.1	13.65	13.55	-0.1	296	-0.02%
2018/09/14	0	0.00	1	14.05	13.60	-1	322	-0.31%
2018/09/10	2	13.35	0	0.00	13.30	2	369	0.54%
2018/08/27	2	13.65	2	13.60	13.60	0	409	0.00%
2018/08/22	4	13.65	3	13.65	13.70	1	441	0.23%
2018/08/15	0	0.00	2	13.55	13.55	-2	470	-0.43%
2018/07/30	0	0.00	10	13.70	13.70	-10	519	-1.92%
2018/07/13	2	14.70	3	14.55	14.55	-1	561	-0.18%
2018/07/12	0	0.00	1	14.20	14.35	-1	465	-0.21%
2018/06/22	10	14.50	0	0.00	14.55	10	921	1.09%
2018/05/24	0	0.00	3	14.25	14.25	-3	786	-0.38%
2018/05/23	3	14.50	0	0.00	14.25	3	785	0.38%
2018/05/10	0	0.00	1	14.40	14.40	-1	775	-0.13%
2018/05/08	0	0.00	10	14.65	14.55	-10	769	-1.30%
2018/05/07	3	14.35	0	0.00	14.70	3	766	0.39%
2018/05/03	1	14.55	0	0.00	14.45	1	725	0.14%
2018/04/24	0	0.00	1	14.25	14.20	-1	744	-0.13%
2018/04/20	0	0.00	13	14.40	14.30	-13	731	-1.78%
2018/04/19	0	0.00	1	14.30	14.35	-1	738	-0.14%
2018/04/16	0	0.00	1	14.40	14.35	-1	726	-0.14%
2018/04/10	3	15.90	7	15.75	14.75	-4	685	-0.58%
2018/04/09	26	15.50	7	15.50	15.85	19	661	2.87%
2018/04/02	0	0.00	2	14.90	14.70	-2	527	-0.38%
2018/03/31	2	14.80	0	0.00	14.65	2	472	0.42%
2018/03/29	0	0.00	1	14.90	14.75	-1	436	-0.23%
2018/03/15	2	13.85	2	13.85	13.85	0	337	0.00%
2018/03/08	0	0.00	2	13.80	13.85	-2	342	-0.58%
2018/02/12	0	0.00	1	13.50	14.20	-1	502	-0.20%
2018/01/22	1	14.15	0	0.00	14.05	1	458	0.22%
2018/01/19	1	14.40	0	0.00	14.05	1	454	0.22%
2018/01/04	1	14.30	0	0.00	14.30	1	374	0.27%
2018/01/03	1	14.75	0	0.00	14.50	1	365	0.27%