臺鹽 (1737)-凱基-台中券商分點個股進出

台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)

可現股當沖

股價
32.25
漲跌
▲0.25
漲幅
+0.78%
成交量
116張
產業
上市食品類股
239人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺鹽 (1737)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	32.20	0	0.00	32.25	2	389	0.51%
2024/11/18	0.2	32.30	0	0.00	32.15	0.2	444	0.03%
2024/11/14	0.2	32.80	0	0.00	32.35	0.2	446	0.03%
2024/11/13	0	0.00	1	32.70	32.90	-1	440	-0.23%
2024/10/25	0	0.00	1	33.40	33.45	-1	449	-0.22%
2024/10/23	1	33.40	0	0.00	33.55	1	449	0.22%
2024/10/16	0	34.15	0	0.00	34.05	0	439	0.00%
2024/09/16	0	35.25	0	0.00	35.25	0	424	0.00%
2024/09/09	0	0.00	2	35.10	35.10	-2	431	-0.46%
2024/09/06	0	34.95	0	0.00	35.25	0	426	0.00%
2024/09/04	0	0.00	1	35.10	35.10	-1	416	-0.24%
2024/08/30	0.2	35.70	0	0.00	35.40	0.2	383	0.06%
2024/08/29	0	0.00	1	34.35	34.95	-1	354	-0.28%
2024/08/28	0	0.00	0.3	34.25	34.30	-0.3	331	-0.09%
2024/08/27	0	34.30	1	34.35	34.30	-1	328	-0.30%
2024/08/23	0	0.00	1	34.05	34.25	-1	315	-0.32%
2024/08/22	1	33.65	0	0.00	34.05	1	281	0.35%
2024/08/20	0	0.00	28.7	33.32	33.30	-28.7	261	-11.00%
2024/08/16	28	34.20	1	34.15	34.20	27	245	11.01%
2024/08/12	0	34.55	0	0.00	34.00	0	248	0.00%
2024/08/09	0	33.80	0	0.00	33.90	0	250	0.00%
2024/08/05	1	33.50	0	0.00	33.45	1	243	0.41%
2024/07/18	1	33.85	0	0.00	33.90	1	260	0.38%
2024/07/16	0	33.80	0	0.00	33.80	0	289	0.00%
2024/07/12	1	33.85	0	0.00	33.85	1	446	0.22%
2024/07/09	1	33.85	0	0.00	33.85	1	449	0.22%
2024/07/04	0	33.95	0	0.00	34.05	0	451	0.00%
2024/07/02	0	0.00	3	34.00	34.05	-3	453	-0.66%
2024/06/26	0	0.00	0	34.00	33.90	0	455	0.00%
2024/06/21	3	33.60	0	0.00	33.60	3	448	0.67%
2024/06/20	1	33.65	0	0.00	33.65	1	437	0.23%
2024/06/17	1	33.85	0	0.00	33.80	1	420	0.24%
2024/06/07	1	34.00	0	0.00	33.95	1	424	0.24%
2024/06/05	0	0.00	0.5	33.95	33.90	-0.5	438	-0.11%
2024/05/30	1	34.00	0	0.00	34.00	1	440	0.23%
2024/05/24	0	0.00	1	34.05	34.05	-1	446	-0.22%
2024/05/22	1	34.15	0	0.00	34.15	1	446	0.22%
2024/05/20	1	34.45	1	34.35	34.35	0	445	0.00%
2024/04/30	0	0.00	1	34.25	34.10	-1	427	-0.23%
2024/04/22	0	0.00	0	34.90	34.10	0	401	0.00%
2024/04/19	6	35.25	14	34.87	34.20	-8	379	-2.11%
2024/04/18	7	35.26	1	35.20	35.15	6	330	1.81%
2024/04/15	0	0.00	0.1	33.65	33.65	-0.1	220	-0.05%
2024/03/28	0	0.00	0	33.90	33.95	0	225	0.00%
2024/03/27	0	0.00	2	33.80	33.75	-2	224	-0.89%
2024/03/26	1	33.75	0	0.00	33.80	1	222	0.45%
2024/03/25	0	34.03	0	0.00	33.75	0	220	0.00%
2024/03/22	0	33.75	0	0.00	33.65	0	220	0.00%
2024/03/21	2	33.65	0	0.00	33.65	2	217	0.92%
2024/03/12	1.2	33.85	0	0.00	33.75	1.2	195	0.62%
2024/03/11	0	34.15	0	0.00	34.20	0	185	0.00%
2024/03/07	0	34.70	0	0.00	34.60	0	181	0.00%
2024/03/06	2	34.65	0	0.00	34.70	2	180	1.11%
2024/03/04	1	34.60	0	0.00	34.70	1	182	0.55%
2024/03/01	0	34.50	0	0.00	34.55	0	179	0.00%
2024/02/27	0	34.58	0	0.00	34.45	0	175	0.00%
2024/02/26	0	34.55	2.5	34.46	34.55	-2.4	173	-1.41%
2024/02/21	0	34.60	0	0.00	34.55	0	170	0.00%
2024/02/19	0	34.45	0	0.00	34.50	0	166	0.00%
2024/02/16	0	34.30	0	0.00	34.35	0	168	0.00%
2024/02/15	0	34.10	0	0.00	34.10	0	166	0.00%
2024/02/05	0	34.15	0	0.00	34.10	0	166	0.00%
2024/01/11	1	34.15	0	0.00	34.15	1	183	0.55%
2023/12/20	1	34.10	0	0.00	34.20	1	184	0.54%
2023/12/05	0	34.10	0	0.00	34.25	0	244	0.01%
2023/12/01	1.2	34.15	0	0.00	34.15	1.2	253	0.45%
2023/11/29	0.1	34.10	0	0.00	34.10	0.1	279	0.02%
2023/11/21	0	0.00	1	34.05	34.10	-1	1,129	-0.09%
2023/11/15	0	0.00	0	34.00	33.85	0	1,345	0.00%
2023/11/10	0	0.00	0	34.00	33.95	0	1,344	0.00%
2023/10/20	1	33.00	0	0.00	33.45	1	1,367	0.07%
2023/10/13	0	0.00	0.8	33.45	33.50	-0.8	1,377	-0.06%
2023/10/11	0	0.00	0	33.20	33.25	0	1,397	0.00%
2023/10/03	1	33.20	0	0.00	33.15	1	1,499	0.07%
2023/10/02	0	33.55	2	33.45	33.40	-2	1,500	-0.13%
2023/09/22	1	33.35	0	0.00	33.45	1	1,508	0.07%
2023/09/21	0.1	33.25	0	0.00	33.20	0.1	1,517	0.00%
2023/09/19	0	33.40	0	0.00	33.20	0	1,522	0.00%
2023/09/15	0.1	33.40	0	0.00	33.25	0.1	1,546	0.01%
2023/09/12	0.2	33.60	0	0.00	33.50	0.2	1,542	0.02%
2023/09/11	0.1	33.85	0	0.00	33.35	0.1	1,540	0.01%
2023/09/08	0.1	33.95	0	0.00	33.90	0.1	1,525	0.01%
2023/09/07	0	0.00	1	33.80	33.85	-1	1,520	-0.07%
2023/09/05	0	0.00	1	33.95	33.90	-1	1,515	-0.07%
2023/09/01	0	0.00	1	34.45	34.45	-1	1,486	-0.07%
2023/08/30	1	34.40	0	0.00	34.80	1	1,442	0.07%
2023/08/29	1	34.65	1	34.85	34.70	0	1,406	0.00%
2023/08/28	11	39.27	15	39.06	37.55	-4	1,292	-0.31%
2023/08/25	5	35.32	0	0.00	37.45	5	769	0.65%
2023/08/24	4	35.04	3	34.30	34.05	1	636	0.16%
2023/08/23	0.1	35.15	0	0.00	35.15	0.1	556	0.01%
2023/08/22	0	0.00	10	34.00	34.85	-10	451	-2.21%
2023/08/16	0	34.20	0	0.00	34.05	0	418	0.00%
2023/08/14	0.2	34.45	0	0.00	34.20	0.2	420	0.04%
2023/08/09	0	34.45	0	0.00	34.50	0	417	0.01%
2023/08/08	0	34.55	0	0.00	34.55	0	414	0.00%
2023/08/04	0.1	34.65	0	0.00	34.50	0.1	415	0.02%
2023/07/24	0	0.00	1	35.40	34.95	-1	396	-0.25%
2023/07/21	1	35.50	2	35.45	35.45	-1	382	-0.26%
2023/07/19	2	35.45	0	0.00	35.20	2	379	0.53%
2023/07/18	0	0.00	1	36.00	35.50	-1	378	-0.26%
2023/07/17	1	35.60	0	0.00	35.85	1	375	0.27%
2023/07/13	6	35.66	0	0.00	35.65	6	358	1.68%
2023/07/12	2	35.38	1	35.35	35.35	1	349	0.29%
2023/07/11	8	36.09	0	0.00	35.85	8	335	2.39%
2023/07/07	0	0.00	10	34.50	34.70	-10	255	-3.92%
2023/06/26	11	34.63	0.3	34.76	34.75	10.7	210	5.11%
2023/06/21	0	34.10	0.1	34.00	34.25	-0.1	178	-0.06%
2023/06/20	0	0.00	0.1	34.15	34.00	-0.1	177	-0.07%
2023/06/19	0	0.00	4	34.20	34.10	-4	174	-2.29%
2023/06/01	0	33.75	0	0.00	33.70	0	174	0.01%
2023/05/25	0.1	33.86	0	0.00	33.85	0.1	182	0.05%
2023/05/12	0	33.65	0	0.00	33.50	0	206	0.01%
2023/05/11	0	33.65	0	0.00	33.55	0	207	0.01%
2023/05/04	0	0.00	0	33.80	33.75	0	191	-0.01%
2023/05/02	8	33.45	0	0.00	33.50	8	190	4.20%
2023/04/26	0	0.00	1.7	33.41	33.35	-1.7	193	-0.86%
2023/04/20	0.2	33.55	0	0.00	33.45	0.2	188	0.08%
2023/04/19	0	33.65	0	0.00	33.60	0	187	0.02%
2023/04/17	4	33.89	0	0.00	33.80	4	182	2.20%
2023/04/14	0	0.00	0.1	33.80	33.80	-0.1	179	-0.04%
2023/04/13	0	0.00	2	33.75	33.70	-2	177	-1.13%
2023/04/12	4	33.80	2	33.85	33.80	2	176	1.14%
2023/04/11	0	0.00	0.1	33.85	33.80	-0.1	176	-0.03%
2023/04/10	0	33.74	0	0.00	33.80	0	175	0.02%
2023/03/16	0.1	33.15	0	0.00	32.95	0.1	168	0.04%
2023/03/15	0.1	33.30	0	0.00	33.20	0.1	168	0.04%
2023/03/14	0.3	33.25	0	0.00	33.25	0.3	167	0.18%
2023/03/10	0	33.35	0	0.00	33.40	0	166	0.02%
2023/03/09	0	33.49	0	0.00	33.45	0	167	0.02%
2023/03/06	0	33.60	0	0.00	33.60	0	155	0.02%
2023/03/03	0	33.40	1	33.40	33.40	-1	152	-0.65%
2023/02/24	0	33.45	0	0.00	33.35	0	148	0.00%
2023/02/23	0.1	33.35	0	0.00	33.30	0.1	147	0.05%
2023/02/22	1	33.10	0	0.00	33.20	1	143	0.70%
2023/02/21	0.1	33.20	0	0.00	33.10	0.1	141	0.05%
2023/02/14	0	32.70	0	0.00	32.65	0	111	0.00%
2023/02/09	0	32.75	0	0.00	32.65	0	117	0.02%
2023/02/03	1	32.55	0	0.00	32.65	1	115	0.87%
2023/01/17	0.4	32.45	0	0.00	32.60	0.4	113	0.38%
2023/01/16	0.2	32.20	0	0.00	32.40	0.2	114	0.21%
2023/01/11	0	0.00	1	32.50	32.50	-1	117	-0.85%
2023/01/06	0	32.35	0	0.00	32.35	0	116	0.01%
2022/12/14	0	32.00	0	0.00	32.00	0	149	0.02%
2022/12/05	0	32.10	0	0.00	32.15	0	163	0.02%
2022/12/01	0	32.20	0	0.00	32.15	0	166	0.02%
2022/11/28	0	0.00	1	31.70	31.80	-1	169	-0.59%
2022/11/25	0	32.10	0	0.00	31.90	0	171	0.02%
2022/11/16	0	0.00	1	31.15	31.10	-1	190	-0.52%
2022/11/09	0	30.80	0	0.00	30.90	0	213	0.00%
2022/11/07	0	30.50	0	0.00	30.55	0	215	0.00%
2022/10/20	0	0.00	1	30.20	30.20	-1	239	-0.42%
2022/10/13	1	30.60	0	0.00	30.60	1	241	0.41%
2022/10/11	1	31.40	0	0.00	31.45	1	236	0.42%
2022/10/06	0	0.00	1	31.90	31.95	-1	234	-0.43%
2022/09/26	0	0.00	1	32.20	32.05	-1	221	-0.45%
2022/09/20	1	32.40	0	0.00	32.55	1	216	0.46%
2022/08/15	1	34.35	0	0.00	34.30	1	160	0.62%
2022/08/08	0	0.00	1	33.65	34.10	-1	149	-0.67%
2022/08/03	1	33.50	1	33.50	33.75	0	151	0.00%
2022/08/01	2	33.70	0	0.00	33.80	2	150	1.35%
2022/07/26	1	33.55	0	0.00	33.70	1	156	0.64%
2022/07/25	1	33.40	0	0.00	33.55	1	155	0.64%
2022/06/14	1	33.20	0	0.00	33.25	1	227	0.44%
2022/05/24	0	0.00	1	33.55	33.60	-1	255	-0.39%
2022/05/09	0	34.05	0	0.00	33.85	0	261	0.00%
2022/05/06	0	34.10	0	0.00	34.30	0	257	0.01%
2022/05/05	0	34.45	0	0.00	34.40	0	258	0.02%
2022/04/29	1	34.35	1	34.35	34.40	0	250	0.00%
2022/04/28	2	34.30	0	0.00	34.30	2	253	0.79%
2022/04/21	0	0.00	2	35.05	35.10	-2	239	-0.83%
2022/04/20	2	35.20	0	0.00	35.30	2	239	0.84%
2022/04/18	0	34.75	0	0.00	35.10	0	232	0.00%
2022/03/31	0	34.20	0	0.00	34.25	0	226	0.00%
2022/03/29	0	0.00	1	34.10	34.10	-1	223	-0.45%
2022/03/23	0	34.15	0	0.00	34.10	0	222	0.00%
2022/03/10	1	33.90	0	0.00	33.95	1	230	0.43%
2022/03/02	0	33.90	0	0.00	34.00	0	243	0.00%
2022/02/25	0	33.60	0	0.00	33.50	0	239	0.00%
2022/02/24	0	33.60	0	0.00	33.40	0	238	0.00%
2022/02/22	0	33.60	0	0.00	33.60	0	239	0.01%
2022/02/10	0	0.00	1.7	33.79	33.95	-1.7	270	-0.64%
2022/01/20	0	0.00	1	33.40	33.45	-1	308	-0.32%
2022/01/13	4	33.60	4	33.60	33.60	0	431	0.00%
2021/12/13	1	33.15	0	0.00	33.20	1	625	0.16%
2021/12/06	0	0.00	0	33.65	33.25	0	617	0.00%
2021/12/03	1	33.25	0	0.00	33.20	1	615	0.16%
2021/11/26	0	0.00	2	33.30	33.30	-2	601	-0.33%
2021/11/25	1	33.25	0	0.00	33.25	1	602	0.17%
2021/11/15	2	33.40	2	33.50	33.55	0	607	0.00%
2021/11/10	0	0.00	6	33.20	33.20	-6	603	-0.99%
2021/11/09	0	0.00	0	33.25	33.20	0	602	0.00%
2021/11/02	5	32.79	5	32.71	32.75	0	610	0.00%
2021/11/01	3	32.90	0	0.00	32.90	3	605	0.50%
2021/10/29	0	0.00	3	32.90	32.95	-3	602	-0.50%
2021/10/25	10	33.14	0	0.00	32.90	10	562	1.78%
2021/10/22	0	0.00	6	33.53	33.55	-6	533	-1.13%
2021/10/21	3	33.05	1	33.15	32.80	2	502	0.40%
2021/10/20	10	33.02	6	33.25	33.25	4	485	0.82%
2021/08/23	0	0.00	4	32.19	32.30	-4	340	-1.18%
2021/08/06	0	0.00	0	32.40	32.35	0	352	0.00%
2021/07/27	0	0.00	1	32.25	32.20	-1	430	-0.23%
2021/07/20	0.1	32.30	0	0.00	32.20	0.1	464	0.01%
2021/07/14	0	0.00	2	32.45	32.35	-2	530	-0.38%
2021/07/12	0	32.50	0	0.00	32.50	0	603	0.01%
2021/07/01	0	0.00	5	32.60	32.65	-5	651	-0.77%
2021/06/29	0.1	32.60	0	0.00	32.75	0.1	663	0.02%
2021/06/15	1	32.40	0	0.00	32.45	1	770	0.13%
2021/06/04	0.1	32.35	0	32.30	32.30	0.1	768	0.01%
2021/06/03	0	34.00	0	0.00	32.45	0	769	0.01%
2021/05/25	2	32.03	0	0.00	31.95	2	770	0.26%
2021/05/13	0	0.00	14	32.23	31.80	-14	735	-1.90%
2021/05/10	0	0.00	1	33.75	34.00	-1	691	-0.14%
2021/05/03	2	34.38	0	0.00	33.90	2	657	0.30%
2021/04/23	0	0.00	1	34.45	34.35	-1	624	-0.16%
2021/04/21	1	35.25	10	35.05	35.30	-9	599	-1.50%
2021/04/20	5	35.00	0	0.00	34.85	5	580	0.86%
2021/04/19	10	35.70	23	35.47	35.45	-13	564	-2.30%
2021/04/15	1	33.90	0	0.00	34.00	1	489	0.20%
2021/04/13	1	34.15	0	0.00	33.75	1	484	0.21%
2021/04/12	4	33.70	0	0.00	34.20	4	472	0.85%
2021/04/09	6	33.55	0	0.00	33.50	6	464	1.30%
2021/04/07	0	0.00	2	33.70	33.65	-2	458	-0.44%
2021/04/06	16	33.86	6	33.90	33.85	10	451	2.21%
2021/04/01	2	33.85	0	0.00	34.00	2	442	0.45%
2021/03/30	3	34.30	0	0.00	34.30	3	423	0.71%
2021/03/29	2	33.90	0	0.00	34.00	2	380	0.53%
2021/03/26	3	33.45	0	0.00	33.50	3	355	0.84%
2021/03/25	2	32.80	0	0.00	33.05	2	341	0.59%
2021/03/10	1	32.75	0	0.00	32.80	1	357	0.28%
2021/02/26	4	32.55	4	32.40	32.40	0	380	0.00%
2021/01/06	0	0.00	4	32.60	32.55	-4	519	-0.77%
2020/12/31	0	0.00	2	32.70	32.70	-2	540	-0.37%
2020/12/30	8	32.65	6	32.70	32.70	2	541	0.37%
2020/12/29	1	32.75	0	0.00	32.70	1	540	0.19%
2020/12/23	1	32.70	0	0.00	32.70	1	550	0.18%
2020/12/17	2	33.10	0	0.00	33.10	2	558	0.36%
2020/12/01	0	0.00	2	32.68	32.55	-2	585	-0.34%
2020/11/24	0	0.00	1	32.55	32.50	-1	574	-0.17%
2020/11/19	1	32.50	0	0.00	32.55	1	579	0.17%
2020/11/16	0	0.00	2	32.55	32.60	-2	604	-0.33%
2020/11/12	0	0.00	1	32.40	32.55	-1	632	-0.16%
2020/11/11	2	32.50	0	0.00	32.50	2	647	0.31%
2020/11/02	1	32.55	0	0.00	32.60	1	634	0.16%
2020/10/30	0	0.00	2	32.60	32.70	-2	633	-0.32%
2020/10/29	6	32.50	6	32.65	32.55	0	632	0.00%
2020/10/27	0	0.00	1	32.75	32.65	-1	628	-0.16%
2020/10/23	0	0.00	2	32.80	32.95	-2	618	-0.32%
2020/10/22	6	32.43	4	32.56	33.25	2	615	0.33%
2020/10/19	12	33.07	10	32.60	32.65	2	626	0.32%
2020/10/15	0	0.00	4	32.55	32.70	-4	583	-0.69%
2020/10/14	4	32.25	0	0.00	32.30	4	538	0.74%
2020/09/01	0	0.00	5	30.65	30.70	-5	424	-1.18%
2020/08/31	0	0.00	6	30.70	30.60	-6	424	-1.41%
2020/08/24	0	0.00	5	32.30	32.30	-5	407	-1.23%
2020/08/21	0	0.00	1	32.20	32.40	-1	395	-0.25%
2020/08/19	11	32.69	3	32.40	32.50	8	370	2.16%
2020/08/18	6	32.10	0	0.00	32.10	6	359	1.67%
2020/08/07	0	0.00	1	31.70	31.65	-1	320	-0.31%
2020/08/06	0	0.00	2	31.90	32.00	-2	310	-0.64%
2020/08/05	0	0.00	2	31.85	31.95	-2	306	-0.65%
2020/07/01	0	0.00	1	31.25	31.30	-1	236	-0.42%
2020/06/03	3	31.77	1	31.70	31.75	2	296	0.67%
2020/05/28	0	0.00	1	31.20	31.10	-1	298	-0.34%
2020/05/21	0	0.00	1	31.20	31.15	-1	299	-0.33%
2020/05/15	1	30.70	0	0.00	30.70	1	307	0.32%
2020/05/07	0	0.00	3	31.00	31.05	-3	297	-1.01%
2020/05/06	1	30.95	2	30.85	30.80	-1	296	-0.34%
2020/05/05	1	30.80	0	0.00	31.00	1	296	0.34%
2020/04/28	1	30.70	0	0.00	30.75	1	289	0.35%
2020/04/17	0	0.00	1	30.45	30.35	-1	283	-0.35%
2020/04/13	1	30.00	0	0.00	30.10	1	276	0.36%
2020/04/09	2	29.55	0	0.00	29.60	2	272	0.73%
2020/04/06	1	28.85	0	0.00	29.05	1	265	0.38%
2020/04/01	0	0.00	1	28.70	28.80	-1	259	-0.38%
2020/03/30	1	28.80	0	0.00	28.80	1	251	0.40%
2020/03/26	2	28.55	0	0.00	28.80	2	243	0.82%
2020/03/23	1	27.00	0	0.00	27.05	1	230	0.43%
2020/03/17	3	28.50	0	0.00	28.60	3	209	1.43%
2020/03/13	2	29.00	0	0.00	29.65	2	200	1.00%
2020/03/09	1	31.70	0	0.00	31.65	1	183	0.55%
2020/03/06	1	32.25	1	32.10	32.05	0	182	0.00%
2020/03/05	1	31.95	0	0.00	31.85	1	184	0.54%
2020/02/27	0	0.00	1	32.05	31.95	-1	186	-0.54%
2020/02/11	1	31.85	0	0.00	31.85	1	237	0.42%
2020/02/06	1	32.20	0	0.00	32.15	1	237	0.42%
2020/01/16	0	0.00	5	32.00	32.00	-5	234	-2.13%
2019/12/23	5	32.30	0	0.00	32.45	5	290	1.72%
2019/12/19	0	0.00	1	32.20	32.20	-1	290	-0.34%
2019/11/18	0	0.00	1	31.50	31.60	-1	335	-0.30%
2019/10/23	0	0.00	2	32.15	32.10	-2	452	-0.44%
2019/10/22	3	32.05	0	0.00	32.30	3	456	0.66%
2019/10/01	0	0.00	1	32.65	32.65	-1	464	-0.22%
2019/09/12	0	0.00	4	32.91	33.00	-4	470	-0.85%
2019/08/30	0	0.00	1	33.80	33.75	-1	490	-0.20%
2019/08/26	0	0.00	0	32.45	32.45	0	465	0.00%
2019/08/20	0	0.00	4	32.25	32.30	-4	488	-0.82%
2019/08/16	0	0.00	5	33.95	33.95	-5	468	-1.07%
2019/08/15	6	33.75	1	33.65	33.75	5	471	1.06%
2019/08/14	0	33.85	0	0.00	33.75	0	543	0.00%
2019/07/19	0	0.00	1	33.40	33.45	-1	490	-0.20%
2019/07/09	1	34.15	3.1	34.00	34.30	-2.1	453	-0.47%
2019/06/25	2	34.00	0	0.00	34.00	2	447	0.45%
2019/05/24	0	0.00	1	34.40	34.40	-1	346	-0.29%
2019/05/23	1	33.60	0	0.00	33.70	1	327	0.31%
2019/05/22	3	34.43	2	34.50	34.50	1	307	0.33%
2019/05/21	9	35.17	6	35.33	35.05	3	286	1.05%
2019/04/10	0	0.00	0	31.70	31.70	0	178	-0.01%
2019/02/27	0	31.45	0	0.00	31.55	0	152	0.00%
2019/02/26	0	0.00	1	31.25	31.35	-1	150	-0.66%
2019/02/21	0	30.85	0	0.00	30.90	0	148	0.00%
2019/02/20	0	30.95	0	0.00	31.00	0	148	0.00%
2018/11/26	0	0.00	4	29.90	30.00	-4	306	-1.30%
2018/11/22	0	0.00	2	29.90	29.75	-2	312	-0.64%
2018/11/20	3	29.60	0	0.00	29.60	3	316	0.95%
2018/11/01	0	0.00	2	29.50	29.70	-2	457	-0.44%
2018/10/25	2	29.20	0	0.00	29.35	2	534	0.37%
2018/10/23	0	0.00	3	29.90	29.90	-3	532	-0.56%
2018/10/19	3	29.20	0	0.00	30.50	3	531	0.56%
2018/10/18	3	29.80	0	0.00	29.70	3	515	0.58%
2018/10/12	0	0.00	1	29.70	30.15	-1	543	-0.18%
2018/10/03	0.1	31.10	0	0.00	31.40	0.1	509	0.01%
2018/10/01	1	31.05	1	31.10	31.50	0	480	0.00%
2018/09/21	0	0.00	3	30.85	30.60	-3	454	-0.66%
2018/09/12	0	0.00	3	30.60	30.50	-3	447	-0.67%
2018/09/11	1	30.20	0	0.00	30.20	1	444	0.23%
2018/09/10	3	30.30	0	0.00	30.20	3	443	0.68%
2018/09/07	3	30.50	0	0.00	30.30	3	440	0.68%
2018/09/03	1	30.80	0	0.00	30.80	1	439	0.23%
2018/08/31	0	0.00	1	31.05	30.90	-1	443	-0.23%
2018/08/30	0	0.00	2	30.55	30.70	-2	447	-0.45%
2018/08/24	0	0.00	1	30.45	30.50	-1	490	-0.20%
2018/08/22	0	0.00	1	30.30	30.45	-1	512	-0.20%
2018/08/21	1	30.30	0	0.00	30.20	1	533	0.19%
2018/08/20	1	30.70	0	0.00	30.40	1	531	0.19%
2018/08/17	0	0.00	1	31.15	30.80	-1	527	-0.19%
2018/08/16	1	30.10	1	30.60	30.65	0	536	0.00%
2018/08/15	1	31.90	1	31.70	31.65	0	519	0.00%
2018/08/14	1	31.40	0	0.00	31.60	1	487	0.20%
2018/08/13	1	31.55	1	31.35	31.30	0	478	0.00%
2018/08/10	1	31.45	0	0.00	31.50	1	464	0.22%
2018/08/09	0	0.00	5	31.40	31.40	-5	455	-1.10%
2018/08/08	0	0.00	1	31.40	31.40	-1	450	-0.22%
2018/08/07	0	0.00	1	31.50	31.55	-1	439	-0.23%
2018/08/06	6	31.03	3	31.38	31.30	3	420	0.71%
2018/08/03	0	0.00	1	30.50	30.55	-1	378	-0.26%
2018/08/02	0	0.00	1	30.40	30.15	-1	370	-0.27%
2018/07/24	1	30.00	0	0.00	30.00	1	371	0.27%
2018/07/17	0	0.00	2	29.80	29.75	-2	425	-0.47%
2018/06/28	1	29.70	0	0.00	29.55	1	475	0.21%
2018/06/07	2	30.33	3	30.45	30.10	-1	465	-0.21%
2018/06/06	0	0.00	5	30.10	30.10	-5	455	-1.10%
2018/06/01	0	0.00	1	30.40	30.00	-1	443	-0.23%
2018/05/31	0	0.00	1	30.65	30.65	-1	409	-0.24%
2018/05/28	0	0.00	1	29.85	29.60	-1	358	-0.28%
2018/05/24	0	0.00	1	29.65	29.75	-1	348	-0.29%
2018/05/08	0	0.00	1	28.80	28.70	-1	316	-0.32%
2018/04/27	1	28.80	1	28.50	28.70	0	308	0.00%
2018/04/26	4	29.24	1	29.55	29.00	3	305	0.98%
2018/04/25	0	0.00	1	29.00	28.95	-1	244	-0.41%
2018/04/19	0	28.25	0	0.00	28.30	0	227	0.00%
2018/04/18	14	28.05	0	0.00	28.15	14	227	6.15%
2018/04/12	0	0.00	10	28.55	28.60	-10	222	-4.49%
2018/04/02	1	28.10	0	0.00	28.10	1	184	0.54%
2018/03/21	1	28.05	0	0.00	28.05	1	163	0.61%
2018/03/13	0	0.00	1	27.95	28.00	-1	144	-0.69%
2018/03/07	1	28.30	0	0.00	28.25	1	141	0.71%
2018/03/02	5	27.90	0	0.00	27.90	5	137	3.65%
2018/01/16	0	0.00	1	28.25	28.35	-1	135	-0.74%
2018/01/08	1	28.35	0	0.00	28.35	1	124	0.80%