南光 (1752)-凱基-台中券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
45.45
漲跌
▲0.70
漲幅
+1.56%
成交量
189張
產業
上市生技醫療類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	44.60	44.55	-2	225	-0.89%
2024/04/25	0	44.95	0	0.00	44.60	0	228	0.00%
2024/04/12	0	46.05	0	0.00	46.15	0	249	0.02%
2024/03/20	0	0.00	1	46.45	46.55	-1	324	-0.31%
2024/03/14	0	47.15	0	0.00	46.70	0	346	0.01%
2024/02/23	5	49.90	9	49.47	49.65	-4	801	-0.50%
2024/02/22	2	50.20	0	0.00	50.30	2	801	0.25%
2024/02/21	2	50.20	0	0.00	50.20	2	801	0.25%
2024/02/19	2	50.30	0	0.00	49.95	2	800	0.25%
2024/02/16	3	49.35	0	0.00	49.60	3	797	0.38%
2024/01/18	3	48.20	0	0.00	48.35	3	818	0.37%
2024/01/17	0	50.19	0	0.00	48.85	0	815	0.01%
2023/12/28	0	0.00	1	53.20	53.10	-1	818	-0.12%
2023/12/08	0	0.00	1	57.00	56.90	-1	760	-0.13%
2023/12/05	6	60.50	0	59.50	59.30	6	743	0.81%
2023/12/04	0	0.00	4	60.80	60.60	-4	684	-0.58%
2023/11/29	1	56.40	0	0.00	56.10	1	505	0.20%
2023/11/27	0	0.00	42	58.44	58.80	-42	405	-10.35%
2023/11/15	0	51.20	0	0.00	51.20	0	334	0.00%
2023/11/03	0	51.40	0	0.00	51.20	0	370	0.01%
2023/11/02	0	0.00	1	53.40	53.40	-1	361	-0.28%
2023/10/18	0	0.00	4	51.50	51.20	-4	567	-0.71%
2023/10/17	0	52.50	0	0.00	52.50	0	572	0.00%
2023/10/16	0	0.00	3	53.40	52.90	-3	587	-0.51%
2023/10/03	1	56.30	0	0.00	56.30	1	652	0.15%
2023/09/20	4	56.15	0	0.00	56.00	4	847	0.47%
2023/08/30	1	53.90	0	0.00	53.90	1	1,307	0.08%
2023/08/23	0	0.00	1	53.70	53.50	-1	1,390	-0.07%
2023/08/22	0	0.00	1	53.80	52.70	-1	1,419	-0.07%
2023/08/21	0	53.80	1	54.30	54.10	-1	1,426	-0.07%
2023/08/18	0	54.80	0	0.00	54.10	0	1,441	0.00%
2023/08/14	2	53.90	0	0.00	54.20	2	1,524	0.13%
2023/08/10	0	58.00	0	0.00	56.70	0	1,570	0.00%
2023/08/04	1	58.90	0	0.00	58.90	1	1,783	0.06%
2023/08/02	0	0.00	2	59.15	59.00	-2	1,823	-0.11%
2023/07/31	1	61.30	0	0.00	61.30	1	1,920	0.05%
2023/07/28	0	0.00	3	61.90	62.40	-3	1,996	-0.15%
2023/07/27	0	0.00	1	61.80	60.90	-1	2,075	-0.05%
2023/07/26	7	61.66	1	60.60	60.00	6	2,135	0.28%
2023/07/25	0	0.00	1	62.40	62.30	-1	2,327	-0.04%
2023/07/24	5	62.42	8.1	62.04	62.90	-3.1	2,401	-0.13%
2023/07/20	11	59.75	0	0.00	60.00	11	2,555	0.43%
2023/07/19	21	59.46	0	0.00	59.20	21	2,729	0.77%
2023/07/17	3	59.80	0	0.00	60.40	3	2,964	0.10%
2023/07/14	3	59.17	0	0.00	59.40	3	3,131	0.10%
2023/07/12	0.1	58.95	2	59.00	58.60	-1.9	3,435	-0.06%
2023/07/11	4	60.23	0	0.00	60.10	4	3,796	0.11%
2023/07/10	6	61.70	0	0.00	61.60	6	3,983	0.15%
2023/07/05	1	61.90	0	0.00	62.50	1	4,111	0.02%
2023/07/04	3	63.33	0	0.00	63.30	3	4,131	0.07%
2023/06/28	0	0.00	1	63.00	62.80	-1	4,241	-0.02%
2023/06/27	3	62.63	4	63.65	62.10	-1	4,215	-0.02%
2023/06/26	1.1	60.34	0	0.00	60.20	1.1	4,158	0.03%
2023/06/21	0	60.50	0	0.00	61.40	0	4,159	0.00%
2023/06/20	0.1	61.46	0	0.00	60.50	0.1	4,153	0.00%
2023/06/19	1	64.00	0	0.00	64.10	1	4,129	0.02%
2023/06/15	1.1	63.41	0	0.00	63.10	1.1	4,110	0.03%
2023/06/13	1	63.90	0	0.00	63.80	1	4,093	0.02%
2023/06/12	3	66.26	0	0.00	64.00	3	4,085	0.07%
2023/06/09	2	67.25	5	67.52	68.50	-3	4,029	-0.07%
2023/06/08	0	0.00	1	65.50	64.10	-1	3,960	-0.03%
2023/06/01	1.1	64.09	0	0.00	63.40	1.1	4,084	0.03%
2023/05/31	0	64.20	1	64.80	64.10	-1	4,259	-0.02%
2023/05/30	1	64.73	1	65.30	64.40	0	4,422	0.00%
2023/05/29	0	66.10	0	0.00	66.20	0	4,468	0.00%
2023/05/26	0.1	65.87	0	0.00	65.20	0.1	4,482	0.00%
2023/05/25	0	67.60	0	0.00	67.00	0	4,478	0.00%
2023/05/24	0	68.20	0	0.00	68.00	0	4,504	0.00%
2023/05/23	1	68.80	2	69.20	68.80	-1	4,509	-0.02%
2023/05/19	2	68.10	0	0.00	67.30	2	4,529	0.04%
2023/05/17	0	0.00	1	69.90	69.20	-1	4,534	-0.02%
2023/05/16	0	0.00	1	68.30	68.10	-1	4,544	-0.02%
2023/05/15	2	68.10	3	67.17	67.10	-1	4,597	-0.02%
2023/05/12	3.1	71.49	0	0.00	69.00	3.1	4,631	0.07%
2023/05/11	3.1	71.49	0	0.00	70.20	3.1	4,702	0.07%
2023/05/10	0	0.00	2	77.65	77.90	-2	4,752	-0.04%
2023/05/09	0.1	75.69	0	0.00	75.10	0.1	5,184	0.00%
2023/05/08	1	77.00	1	77.50	77.50	0	5,438	0.00%
2023/05/05	5	79.42	0	0.00	77.90	5	5,482	0.09%
2023/05/04	2	80.40	3	81.67	80.90	-1	5,445	-0.02%
2023/05/03	7	80.53	4	82.40	80.00	3	5,406	0.06%
2023/05/02	2	79.80	2	80.55	80.70	0	5,364	0.00%
2023/04/28	3	81.07	4	81.25	80.60	-1	5,366	-0.02%
2023/04/27	1	78.30	2	79.45	78.70	-1	5,251	-0.02%
2023/04/26	0.1	76.75	1	77.70	77.70	-0.9	5,261	-0.02%
2023/04/25	4.1	77.23	0	0.00	77.20	4.1	5,344	0.08%
2023/04/24	0	0.00	2	78.10	81.10	-2	5,345	-0.04%
2023/04/21	1	77.90	1	80.70	75.60	0	5,297	0.00%
2023/04/20	5	78.88	5	79.26	77.60	0	5,310	0.00%
2023/04/19	2	81.60	6	81.20	81.00	-4	5,438	-0.07%
2023/04/18	4	81.00	1	79.30	78.90	3	6,022	0.05%
2023/04/17	3	79.90	6	78.88	80.30	-3	5,982	-0.05%
2023/04/14	12	72.07	8	72.26	73.00	4	6,277	0.06%
2023/04/13	1	62.40	5.3	65.22	68.40	-4.3	6,190	-0.07%
2023/04/12	1	61.90	16	61.21	62.20	-15	6,306	-0.24%
2023/04/11	0	59.70	0	0.00	59.40	0	6,839	0.00%
2023/04/10	1	60.20	1	60.60	60.50	0	7,521	0.00%
2023/04/06	0	0.00	1	60.80	60.60	-1	8,655	-0.01%
2023/03/31	2	60.00	0	0.00	60.00	2	9,499	0.02%
2023/03/30	2.2	59.79	2	60.75	59.10	0.2	10,395	0.00%
2023/03/29	1	58.90	4	58.95	59.10	-3	10,700	-0.03%
2023/03/27	0	0.00	2	57.50	57.30	-2	11,291	-0.02%
2023/03/22	1	57.00	2	57.20	56.80	-1	12,329	-0.01%
2023/03/21	3	56.77	1	56.80	57.00	2	12,799	0.02%
2023/03/20	1	55.60	0	0.00	55.80	1	13,020	0.01%
2023/03/16	0	0.00	1	57.20	56.20	-1	13,217	-0.01%
2023/03/14	2	58.15	0	0.00	57.00	2	13,196	0.02%
2023/03/13	0	0.00	1	58.30	58.50	-1	13,162	-0.01%
2023/03/10	3	58.60	55	57.77	57.90	-52	13,129	-0.40%
2023/03/09	1	59.41	1	60.50	60.00	0	13,088	0.00%
2023/03/08	1	59.00	1	59.80	59.90	0	13,044	0.00%
2023/03/07	1	59.70	1	60.60	59.50	0	13,008	0.00%
2023/03/06	2	59.30	0	0.00	59.60	2	12,962	0.02%
2023/03/03	5	61.64	4	62.65	61.10	1	12,900	0.01%
2023/03/02	0	0.00	5	60.42	62.50	-5	12,699	-0.04%
2023/03/01	3	59.20	13	59.96	59.10	-10	12,521	-0.08%
2023/02/24	1	57.70	5	57.80	58.00	-4	12,457	-0.03%
2023/02/23	2	57.60	0	0.00	58.00	2	12,431	0.02%
2023/02/21	30	59.52	1	60.50	59.30	29	12,354	0.23%
2023/02/20	10	59.19	0	0.00	59.80	10	12,331	0.08%
2023/02/16	0	0.00	5	58.60	59.00	-5	12,273	-0.04%
2023/02/15	7	59.50	0	0.00	58.30	7	12,240	0.06%
2023/02/14	11	58.82	6	59.03	59.30	5	12,201	0.04%
2023/02/13	1	59.20	8	60.33	59.10	-7	12,152	-0.06%
2023/02/10	10	59.07	0	0.00	58.60	10	12,069	0.08%
2023/02/09	42	61.85	27	61.52	61.00	15	11,996	0.13%
2023/02/08	2	61.15	1	61.60	60.90	1	11,842	0.01%
2023/02/07	4	63.40	111	62.42	62.30	-107	11,727	-0.91%	大賣/鉅額交易
2023/02/06	43	59.00	61	59.54	61.50	-18	11,235	-0.16%
2023/02/03	17	57.33	3	57.93	56.60	14	10,934	0.13%
2023/02/02	52	57.40	15	57.53	57.70	37	10,848	0.34%
2023/02/01	54	57.30	8	56.99	56.80	46	10,803	0.43%
2023/01/31	0	0.00	11	56.56	58.00	-11	10,752	-0.10%
2023/01/30	35	55.93	30	55.64	56.10	5	10,686	0.05%
2023/01/17	11	56.01	5	56.22	55.20	6	10,610	0.06%
2023/01/16	15	56.55	15	55.97	56.80	0	10,507	0.00%
2023/01/13	31	56.39	13	56.89	56.00	18	10,394	0.17%
2023/01/12	11	56.19	16	56.69	56.40	-5	10,231	-0.05%
2023/01/11	3	58.07	3	58.67	57.60	0	10,075	0.00%
2023/01/10	17	59.10	16	58.97	58.30	1	9,937	0.01%
2023/01/09	30	59.09	24	59.43	59.90	6	9,776	0.06%
2023/01/06	31	61.63	30	62.21	60.30	1	9,529	0.01%
2023/01/05	28	60.91	6	60.17	60.40	22	8,769	0.25%
2023/01/04	46	61.85	50	62.34	61.60	-4	8,578	-0.05%
2023/01/03	15	62.01	12	61.97	61.00	3	8,187	0.04%
2022/12/30	8	62.28	9	62.98	63.90	-1	7,893	-0.01%
2022/12/29	53	62.27	64	63.03	64.20	-11	7,569	-0.15%
2022/12/28	78	67.02	67	67.04	62.70	11	6,909	0.16%
2022/12/27	69	64.66	137	65.15	66.00	-68	6,198	-1.10%	大賣/
2022/12/26	89	67.22	85	66.90	68.10	4	5,723	0.07%
2022/12/23	113	63.63	115	62.98	63.10	-2	5,006	-0.04%	大買/大賣/
2022/12/22	95	58.52	94	58.71	59.20	1	4,125	0.02%
2022/12/21	15	56.54	15	57.49	58.30	0	3,196	0.00%
2022/12/20	48	54.13	43	54.25	53.00	5	2,793	0.18%
2022/12/19	1	54.40	74	56.16	56.20	-73	2,381	-3.06%
2022/12/16	59	53.27	33	51.84	51.10	26	2,146	1.21%
2022/12/15	5	50.45	3	50.97	49.70	2	1,562	0.13%
2022/12/14	6	52.40	4	51.83	51.40	2	1,370	0.15%
2022/12/13	60	51.69	55	52.27	53.90	5	1,079	0.46%
2022/12/12	25	47.94	35	48.37	49.05	-10	599	-1.67%
2022/12/09	62	44.38	65	44.91	44.60	-3	365	-0.82%
2022/12/08	5	42.05	12	42.39	41.70	-7	244	-2.87%
2022/12/07	0	0.00	4	39.31	39.05	-4	142	-2.80%
2022/12/06	1	38.90	10	38.53	38.85	-9	128	-6.99%
2022/11/11	6	35.25	0	0.00	35.55	6	172	3.48%
2022/11/04	0	0.00	1	34.40	34.40	-1	172	-0.58%
2022/10/31	10	33.32	0	0.00	33.40	10	174	5.72%
2022/10/27	0	0.00	1	33.40	33.65	-1	175	-0.57%
2022/10/20	1	32.90	0	0.00	33.05	1	175	0.57%
2022/10/11	1	34.10	0	0.00	34.00	1	170	0.59%
2022/10/06	1	34.90	0	0.00	34.85	1	168	0.59%
2022/09/14	1	38.90	0	0.00	39.15	1	147	0.68%
2022/09/01	3	39.85	3	40.40	39.70	0	128	0.00%
2022/08/31	2	39.38	0	0.00	39.00	2	118	1.69%
2022/08/26	0	0.00	9	38.74	39.30	-9	109	-8.22%
2022/08/22	4	37.78	10	38.10	37.85	-6	93	-6.39%
2022/08/19	0	0.00	11	37.17	36.90	-11	128	-8.56%
2022/08/18	1	36.75	0	0.00	36.60	1	126	0.79%
2022/06/16	3	36.87	0	0.00	37.05	3	183	1.63%
2022/06/10	1	37.00	0	0.00	37.30	1	178	0.56%
2022/06/07	1	37.30	0	0.00	37.35	1	178	0.56%
2022/06/01	8	37.43	0	0.00	37.65	8	176	4.54%
2022/05/31	8	37.78	0	0.00	38.00	8	172	4.63%
2022/05/30	4	38.00	0	0.00	38.35	4	168	2.37%
2022/05/27	1	39.60	31	40.00	39.00	-30	161	-18.56%
2022/05/09	4	36.45	0	0.00	36.40	4	127	3.15%
2022/04/29	1	37.05	0	0.00	37.25	1	126	0.79%
2022/04/27	2	36.75	0	0.00	37.10	2	132	1.51%
2022/04/26	1	37.10	0	0.00	37.25	1	135	0.74%
2022/04/25	10	38.30	0	0.00	37.20	10	140	7.12%
2022/04/22	6	39.80	3	40.40	39.30	3	138	2.17%
2022/04/21	7	40.15	30	40.32	40.00	-23	131	-17.55%
2022/04/20	4	38.60	1	39.50	39.15	3	117	2.55%
2022/04/19	6	39.15	3	39.80	39.50	3	114	2.62%
2022/04/18	1	39.15	23	40.17	39.50	-22	109	-20.11%
2022/04/14	0	0.00	2	37.35	37.40	-2	87	-2.28%
2022/04/13	2	37.25	0	0.00	37.05	2	87	2.29%
2022/03/25	1	37.40	0	0.00	37.70	1	96	1.03%
2022/02/24	4	37.85	0	0.00	37.65	4	105	3.80%
2022/02/22	2	37.90	0	0.00	38.00	2	105	1.90%
2022/02/18	1	38.00	0	0.00	38.25	1	108	0.92%
2022/01/19	1	41.95	11	41.82	39.55	-10	101	-9.82%
2022/01/13	0	0.00	3	38.45	38.70	-3	78	-3.83%
2022/01/10	3	38.25	0	0.00	38.30	3	71	4.18%
2022/01/07	4	37.48	0	0.00	37.20	4	71	5.62%
2022/01/05	2	37.90	0	0.00	38.05	2	70	2.84%
2022/01/04	2	38.00	0	0.00	38.10	2	70	2.85%
2021/12/29	0	0.00	1	38.60	38.50	-1	69	-1.44%
2021/12/28	0	0.00	1	38.60	38.70	-1	71	-1.40%
2021/12/24	1	38.05	0	0.00	37.85	1	68	1.46%
2021/12/22	0	0.00	1	37.80	37.80	-1	68	-1.47%
2021/12/17	1	37.85	0	0.00	37.15	1	67	1.49%
2021/11/30	1	36.40	0	0.00	36.35	1	63	1.58%
2021/11/26	1	36.00	0	0.00	36.25	1	63	1.57%
2021/11/23	2	36.45	0	0.00	36.45	2	65	3.04%
2021/11/19	1	36.50	0	0.00	36.55	1	65	1.53%
2021/11/16	0	0.00	7	36.10	36.15	-7	65	-10.69%
2021/10/12	0	0.00	3	33.75	33.65	-3	92	-3.25%
2021/10/04	1	34.90	0	0.00	34.60	1	100	1.00%
2021/09/30	1	35.45	0	0.00	35.50	1	103	0.97%
2021/09/27	1	35.80	0	0.00	35.85	1	111	0.90%
2021/09/24	1	35.90	0	0.00	36.00	1	118	0.85%
2021/09/14	1	36.40	0	0.00	36.40	1	131	0.76%
2021/09/08	4	36.45	0	0.00	36.35	4	139	2.86%
2021/08/25	1	36.75	0	0.00	36.80	1	162	0.62%
2021/08/11	2	37.85	0	0.00	37.60	2	214	0.93%
2021/08/09	1	38.15	0	0.00	38.30	1	329	0.30%
2021/07/30	3	38.23	0	0.00	38.15	3	399	0.75%
2021/07/21	3	38.68	0	0.00	38.45	3	472	0.64%
2021/07/12	6	38.68	0	0.00	38.70	6	493	1.22%
2021/07/09	0	0.00	2	38.80	38.80	-2	496	-0.40%
2021/07/07	2	38.85	0	0.00	38.80	2	501	0.40%
2021/07/06	2	38.80	0	0.00	38.80	2	505	0.40%
2021/07/02	0	0.00	5	39.45	39.30	-5	506	-0.99%
2021/06/30	0	0.00	5	39.60	39.60	-5	504	-0.99%
2021/06/18	1	38.80	0	0.00	38.80	1	546	0.18%
2021/06/16	2	38.70	0	0.00	38.80	2	547	0.37%
2021/06/15	1	38.80	0	0.00	38.85	1	547	0.18%
2021/06/09	1	38.70	0	0.00	38.70	1	540	0.19%
2021/06/04	2	38.80	0	0.00	38.85	2	544	0.37%
2021/05/25	2	38.80	0	0.00	38.70	2	525	0.38%
2021/05/18	3	41.00	0	0.00	40.40	3	514	0.58%
2021/05/17	0	0.00	13	42.22	42.50	-13	477	-2.72%
2021/05/12	0	0.00	2	41.30	38.35	-2	381	-0.52%
2021/05/11	2	39.50	0	0.00	40.35	2	344	0.58%
2021/05/07	0	0.00	5	39.90	39.75	-5	334	-1.50%
2021/05/05	0	0.00	3	40.10	40.05	-3	333	-0.90%
2021/05/03	0	0.00	1	40.60	41.55	-1	319	-0.31%
2021/04/27	0	0.00	1	40.20	40.00	-1	278	-0.36%
2021/04/20	10	39.55	0	0.00	39.40	10	264	3.78%
2021/04/16	1	38.90	0	0.00	39.00	1	263	0.38%
2021/03/26	2	42.30	2	41.15	40.30	0	238	0.00%
2021/03/12	1	38.80	0	0.00	38.70	1	297	0.34%
2021/02/17	0	0.00	1	38.00	38.05	-1	297	-0.34%
2021/02/01	1	37.40	0	0.00	37.60	1	311	0.32%
2021/01/22	0	0.00	3	37.30	37.00	-3	331	-0.91%
2021/01/20	2	37.95	0	0.00	37.60	2	331	0.60%
2021/01/19	0	0.00	10	38.51	38.45	-10	330	-3.03%
2021/01/04	1	39.00	0	0.00	39.00	1	318	0.31%
2020/12/31	1	39.55	0	0.00	39.60	1	316	0.32%
2020/12/29	12	39.87	0	0.00	39.85	12	319	3.76%
2020/12/28	3	40.20	0	0.00	40.20	3	327	0.92%
2020/12/25	1	39.80	0	0.00	39.80	1	327	0.31%
2020/12/22	0	0.00	2	40.85	41.00	-2	324	-0.62%
2020/12/21	2	40.70	0	0.00	41.35	2	323	0.62%
2020/12/16	2	38.30	0	0.00	38.25	2	260	0.77%
2020/12/11	1	37.90	0	0.00	38.40	1	261	0.38%
2020/12/07	1	38.40	0	0.00	38.25	1	265	0.38%
2020/12/03	1	39.00	0	0.00	38.90	1	264	0.38%
2020/11/09	5	39.75	0	0.00	39.30	5	408	1.22%
2020/11/03	1	38.10	0	0.00	37.90	1	426	0.23%
2020/10/05	4	40.84	4	40.53	40.50	0	801	0.00%
2020/09/09	1	42.70	0	0.00	42.65	1	2,259	0.04%
2020/08/27	0	0.00	2	44.05	44.10	-2	2,366	-0.08%
2020/08/20	6	43.91	0	0.00	43.55	6	2,337	0.26%
2020/08/19	0	0.00	3	42.62	43.70	-3	2,323	-0.13%
2020/08/14	1	42.15	0	0.00	42.15	1	2,351	0.04%
2020/08/12	2	42.75	0	0.00	42.70	2	2,363	0.08%
2020/08/10	0	0.00	2	43.75	44.00	-2	2,391	-0.08%
2020/08/07	0	0.00	1	44.25	44.35	-1	2,395	-0.04%
2020/08/06	1	44.20	0	0.00	43.85	1	2,398	0.04%
2020/08/05	10	44.55	0	0.00	44.75	10	2,399	0.42%
2020/08/04	0	0.00	2	44.93	44.40	-2	2,416	-0.08%
2020/08/03	3	44.45	5	43.88	45.05	-2	2,409	-0.08%
2020/07/31	4	42.35	0	0.00	42.70	4	2,397	0.17%
2020/07/30	0	0.00	2	42.45	42.55	-2	2,556	-0.08%
2020/07/28	8	41.94	0	0.00	41.50	8	2,638	0.30%
2020/07/27	1	43.10	2	43.05	42.65	-1	2,636	-0.04%
2020/07/23	2	45.38	1	45.70	45.10	1	2,687	0.04%
2020/07/22	1	46.80	0	0.00	46.00	1	2,748	0.04%
2020/07/21	4	46.19	3	46.23	46.20	1	2,751	0.04%
2020/07/17	1	46.80	2	45.10	45.70	-1	2,739	-0.04%
2020/07/16	10	47.50	0	0.00	47.25	10	2,758	0.36%
2020/07/15	2	47.98	1	47.25	47.30	1	2,762	0.04%
2020/07/14	1	48.60	0	0.00	47.85	1	2,745	0.04%
2020/07/13	87	50.01	2	50.60	49.80	85	2,732	3.11%
2020/07/10	8	50.52	7	51.71	50.80	1	2,715	0.04%
2020/07/09	3	49.10	8	50.64	50.30	-5	2,642	-0.19%
2020/07/08	1	50.90	5	50.02	49.10	-4	2,589	-0.15%
2020/07/07	9	48.46	3	49.62	47.50	6	2,547	0.24%
2020/07/06	0	0.00	3	53.90	54.10	-3	2,514	-0.12%
2020/07/03	4	54.03	1	53.50	53.20	3	2,484	0.12%
2020/07/02	3	53.80	0.1	53.20	53.30	2.9	2,469	0.12%
2020/07/01	1	53.10	1	52.50	54.00	0	2,446	0.00%
2020/06/29	8	54.79	5	55.58	54.10	3	2,415	0.12%
2020/06/24	8	53.95	0	0.00	53.00	8	2,415	0.33%
2020/06/23	10	56.10	6	56.42	55.90	4	2,381	0.17%
2020/06/22	7	55.86	5	56.86	58.80	2	2,255	0.09%
2020/06/19	2	55.00	2	55.40	53.50	0	2,164	0.00%
2020/06/18	8	55.33	7	56.20	56.50	1	2,017	0.05%
2020/06/17	30	49.68	118	50.19	51.40	-88	1,811	-4.86%	大賣/
2020/06/16	1	46.30	3	46.95	46.80	-2	1,608	-0.12%
2020/06/15	1	46.00	1	45.75	44.60	0	1,502	0.00%
2020/06/11	3	43.55	0	0.00	42.30	3	1,435	0.21%
2020/06/08	1	44.20	0	0.00	43.85	1	1,472	0.07%
2020/06/04	1	42.60	0	0.00	42.70	1	1,478	0.07%
2020/06/03	1	42.70	5	42.40	42.65	-4	1,522	-0.26%
2020/06/02	1	42.75	1	42.60	42.40	0	1,536	0.00%
2020/05/28	0	0.00	1	42.95	42.65	-1	1,543	-0.06%
2020/05/26	2	45.30	1	44.50	44.20	1	1,540	0.06%
2020/05/25	3	44.47	1	44.30	44.20	2	1,532	0.13%
2020/05/20	19	43.78	0	0.00	43.70	19	1,558	1.22%
2020/05/19	42	43.48	0	0.00	43.40	42	1,554	2.70%
2020/05/18	1	43.85	0	0.00	43.85	1	1,545	0.06%
2020/05/14	1	44.00	1	45.10	43.60	0	1,560	0.00%
2020/05/13	0	0.00	1	44.15	44.85	-1	1,551	-0.06%
2020/05/11	0	0.00	16	43.15	43.80	-16	1,544	-1.04%
2020/05/08	1	44.10	0	0.00	44.50	1	1,525	0.07%
2020/05/06	24	45.50	74	48.21	44.60	-50	1,513	-3.30%
2020/05/05	0	0.00	15	46.82	46.40	-15	1,363	-1.10%
2020/05/04	8	46.76	5	46.18	47.10	3	1,344	0.22%
2020/04/30	5	44.99	0	0.00	44.95	5	1,337	0.37%
2020/04/29	0	0.00	6	45.36	44.70	-6	1,394	-0.43%
2020/04/28	0	0.00	1	46.00	45.40	-1	1,408	-0.07%
2020/04/27	1	46.30	2	44.93	45.70	-1	1,380	-0.07%
2020/04/22	1	41.10	0	0.00	41.95	1	1,286	0.08%
2020/04/20	0	0.00	1	42.80	42.50	-1	1,228	-0.08%
2020/04/15	0	0.00	1	41.75	41.80	-1	1,206	-0.08%
2020/04/14	3	42.00	1	42.10	42.00	2	1,202	0.17%
2020/04/10	2	42.10	0	0.00	41.70	2	1,204	0.17%
2020/04/09	4	43.40	7	43.09	42.00	-3	1,196	-0.25%
2020/04/07	0	0.00	1	41.10	40.80	-1	1,149	-0.09%
2020/04/06	0	0.00	5	41.30	41.00	-5	1,140	-0.44%
2020/04/01	5	40.50	0	0.00	40.85	5	1,133	0.44%
2020/03/31	1	41.00	1	40.80	40.80	0	1,119	0.00%
2020/03/30	4	41.23	8	42.41	41.00	-4	1,109	-0.36%
2020/03/27	0	0.00	1	39.80	39.15	-1	1,055	-0.09%
2020/03/26	1	36.80	0	0.00	38.55	1	1,054	0.09%
2020/03/24	1	35.75	0	0.00	37.60	1	1,044	0.10%
2020/03/23	1	34.20	1	34.80	35.20	0	1,009	0.00%
2020/03/11	1	43.10	0	0.00	42.95	1	980	0.10%
2020/03/10	1	42.60	0	0.00	42.85	1	997	0.10%
2020/03/09	0	0.00	1	45.40	44.45	-1	983	-0.10%
2020/03/06	0	0.00	10	43.00	43.60	-10	952	-1.05%
2020/03/04	1	42.75	0	0.00	42.60	1	956	0.10%
2020/03/03	1	42.95	0	0.00	42.75	1	962	0.10%
2020/02/25	6	46.00	5	45.60	44.95	1	1,073	0.09%
2020/02/24	0	0.00	13	44.86	44.95	-13	1,103	-1.18%
2020/02/21	1	44.50	0	0.00	44.50	1	1,150	0.09%
2020/02/20	15	44.14	0	0.00	44.20	15	1,156	1.30%
2020/02/19	10	44.22	2	44.50	44.20	8	1,169	0.68%
2020/02/18	0	0.00	1	44.45	44.00	-1	1,177	-0.08%
2020/02/17	14	45.65	1	45.45	45.05	13	1,183	1.10%
2020/02/14	2	43.30	0	0.00	43.25	2	1,198	0.17%
2020/02/12	1	43.55	0	0.00	43.50	1	1,238	0.08%
2020/02/05	18	45.00	19	45.33	44.75	-1	1,205	-0.08%
2020/02/04	0	0.00	6	46.18	44.70	-6	1,188	-0.50%
2020/02/03	1	47.55	1	46.30	47.55	0	1,145	0.00%
2020/01/31	3	44.55	0	0.00	43.25	3	1,116	0.27%
2020/01/20	1	42.20	0	0.00	42.20	1	1,072	0.09%
2020/01/13	0	0.00	14	42.20	42.15	-14	1,132	-1.24%
2020/01/10	0	0.00	5	42.00	41.90	-5	1,140	-0.44%
2020/01/09	4	41.18	0	0.00	41.15	4	1,149	0.35%
2020/01/08	3	41.15	0	0.00	41.10	3	1,158	0.26%
2019/12/26	11	41.89	0	0.00	41.70	11	1,504	0.73%
2019/12/25	1	42.00	0	0.00	42.20	1	1,502	0.07%
2019/12/23	1	42.75	23	42.97	42.75	-22	1,487	-1.48%
2019/12/13	5	42.25	0	0.00	42.10	5	1,393	0.36%
2019/12/12	17	42.09	0	0.00	42.10	17	1,387	1.23%
2019/12/11	1	42.85	0	0.00	42.80	1	1,372	0.07%
2019/12/09	5	44.10	1	45.20	44.50	4	1,351	0.30%
2019/12/06	1	45.20	1	47.00	45.15	0	1,338	0.00%
2019/12/05	1	45.90	6	45.69	45.90	-5	1,313	-0.38%
2019/12/04	1	44.50	1	45.15	44.75	0	1,285	0.00%
2019/12/03	1	44.65	0	0.00	44.65	1	1,278	0.08%
2019/12/02	0	0.00	15	43.70	43.40	-15	1,260	-1.19%
2019/11/29	1	44.00	0	0.00	43.70	1	1,241	0.08%
2019/11/26	0	0.00	1	45.10	44.85	-1	1,200	-0.08%
2019/11/22	5	46.14	3	45.53	45.50	2	1,161	0.17%
2019/11/20	2	43.45	0	0.00	43.45	2	995	0.20%
2019/11/14	4	41.60	0	0.00	42.35	4	881	0.45%
2019/11/13	8	43.00	1	43.55	41.70	7	865	0.81%
2019/11/11	0	0.00	2	40.00	40.00	-2	769	-0.26%
2019/11/08	0	0.00	5	40.00	40.75	-5	757	-0.66%
2019/11/07	0	0.00	5	40.30	39.95	-5	742	-0.67%
2019/11/04	1	40.95	0	0.00	40.65	1	723	0.14%
2019/10/31	1	41.20	0	0.00	40.90	1	714	0.14%
2019/10/30	36	41.56	2	41.63	40.95	34	702	4.84%
2019/10/29	0	0.00	10	39.53	39.40	-10	658	-1.52%
2019/10/28	11	39.80	0	0.00	40.05	11	651	1.69%
2019/10/25	0	0.00	6	39.25	39.10	-6	640	-0.94%
2019/10/23	0	0.00	5	39.75	39.80	-5	628	-0.80%
2019/10/22	1	42.00	33	42.63	40.65	-32	617	-5.18%
2019/10/18	1	39.15	1	38.30	38.30	0	561	0.00%
2019/10/17	0	0.00	5	39.85	39.20	-5	548	-0.91%
2019/10/15	0	0.00	1	40.30	39.85	-1	522	-0.19%
2019/10/14	4	40.30	1	40.60	40.80	3	503	0.60%
2019/10/09	31	42.33	12	42.23	40.90	19	480	3.95%
2019/10/07	0	0.00	7	40.14	39.85	-7	380	-1.84%
2019/10/04	12	40.59	6	38.65	40.80	6	358	1.67%
2019/10/03	25	40.64	29	40.28	39.55	-4	317	-1.26%
2019/10/02	16	38.25	10	38.33	38.55	6	175	3.42%
2019/09/24	0	0.00	2	35.00	34.90	-2	126	-1.58%
2019/09/12	0	0.00	2	35.60	35.35	-2	116	-1.72%
2019/09/10	0	0.00	3	35.20	34.80	-3	105	-2.84%
2019/08/30	0	0.00	2	32.00	32.20	-2	79	-2.51%
2019/08/19	0	0.00	1	31.00	31.15	-1	67	-1.49%
2019/08/16	0	0.00	5	30.70	30.80	-5	66	-7.55%
2019/08/15	0	0.00	5	30.60	30.55	-5	65	-7.64%
2019/08/02	0	0.00	5	30.20	30.45	-5	59	-8.42%
2019/04/02	0	0.00	0.2	30.05	30.15	-0.2	75	-0.32%
2019/03/25	0	0.00	1	30.30	30.20	-1	71	-1.39%
2019/03/12	0	0.00	1	31.20	30.70	-1	67	-1.48%
2019/02/14	2	29.45	0	0.00	29.55	2	57	3.47%
2018/12/28	1	31.75	12	31.01	30.85	-11	84	-12.98%
2018/08/02	1	36.50	0	0.00	36.60	1	212	0.47%
2018/07/16	0	0.00	2	36.60	36.50	-2	346	-0.58%
2018/07/13	2	36.80	0	0.00	36.55	2	354	0.56%
2018/06/25	3	37.95	0	0.00	38.00	3	605	0.50%
2018/06/01	0	0.00	1	37.65	37.70	-1	597	-0.17%
2018/05/28	1	36.70	0	0.00	36.65	1	582	0.17%
2018/05/16	5	37.45	0	0.00	37.40	5	562	0.89%
2018/05/11	28	37.85	0	0.00	37.60	28	561	4.99%
2018/05/09	9	37.73	0	0.00	37.60	9	558	1.61%
2018/05/08	6	38.13	0	0.00	38.20	6	553	1.08%
2018/05/07	8	38.37	0	0.00	37.85	8	555	1.44%
2018/05/03	7	39.19	0	0.00	38.95	7	550	1.27%
2018/05/02	10	39.48	0	0.00	39.45	10	549	1.82%
2018/04/24	1	39.40	0	0.00	38.90	1	521	0.19%
2018/04/23	0	0.00	1	41.00	40.80	-1	509	-0.20%
2018/04/20	0	0.00	2	40.50	40.40	-2	488	-0.41%
2018/04/19	2	39.30	0	0.00	39.00	2	471	0.42%
2018/04/13	0	0.00	42	39.80	39.30	-42	470	-8.93%
2018/04/10	2	40.20	0	0.00	39.90	2	439	0.45%
2018/04/09	0	0.00	3	41.90	41.65	-3	421	-0.71%
2018/04/03	3	40.50	7	40.61	41.00	-4	401	-1.00%
2018/04/02	9	41.30	33	40.74	40.90	-24	379	-6.33%
2018/03/31	5	39.80	0	0.00	39.65	5	318	1.57%
2018/03/30	1	39.95	1	39.50	38.65	0	291	0.00%
2018/03/22	0	0.00	1	37.00	36.90	-1	213	-0.47%
2018/03/20	1	37.80	0	0.00	37.55	1	213	0.47%
2018/03/14	0	0.00	2	37.00	36.95	-2	207	-0.97%
2018/01/31	1	37.95	0	0.00	38.00	1	219	0.45%
2018/01/26	0	0.00	1	38.55	38.30	-1	212	-0.47%
2018/01/24	1	37.95	0	0.00	37.80	1	205	0.49%
2018/01/23	0	0.00	1	38.40	38.40	-1	205	-0.49%
2018/01/15	2	40.00	0	0.00	39.70	2	196	1.02%
2018/01/09	0	0.00	1	38.10	38.20	-1	163	-0.61%