• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)
  • 股價
    17.15
  • 漲跌
    ▼0.55
  • 漲幅
    -3.11%
  • 成交量
    120張
  • 產業
    上櫃 生技醫療類股

  • 92人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合世 (1781)籌碼相關－凱基-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中 券商分點個股進出

凱基-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00317.1517.15-3147-2.03%
2024/11/25117.6500.0018.0511190.83%
2024/11/22118.5000.0018.4511120.89%
2024/11/1500.00316.3216.55-391-3.27%
2024/09/1900.00416.5516.65-4461-0.87%
2024/09/10417.4000.0017.4044810.83%
2024/08/27018.0000.0017.0005490.00%
2024/08/12017.2500.0016.0005480.00%
2024/08/09616.3500.0016.1565481.09%
2024/08/08016.1000.0016.2505460.00%
2024/07/1600.001019.0819.15-10513-1.95%
2024/07/111019.6000.0019.15105061.97%
2024/07/0800.00221.6022.35-2459-0.43%
2024/07/0500.00520.2020.35-5433-1.15%
2024/07/03220.45520.0520.45-3415-0.72%
2024/07/0200.00220.4320.35-2403-0.50%
2024/07/01420.7500.0021.3043811.05%
2024/06/28622.47222.3021.9043621.10%
2024/06/27220.4800.0021.4522990.67%
2024/06/11217.851017.7118.10-8160-4.99%
2024/06/07516.9400.0016.8551453.44%
2024/06/06517.25317.3016.9521431.39%
2024/06/05317.25717.2517.25-4130-3.06%
2024/05/0600.00015.3515.7002080.00%
2024/04/18016.3000.0016.0502160.00%
2024/03/25015.8500.0015.6503080.00%
2024/03/22016.0000.0015.6003340.00%
2024/03/20715.5500.0015.6073452.03%
2024/03/11016.0000.0016.0504580.00%
2024/03/06017.8000.0017.3506140.00%
2024/03/04017.5000.0016.9506200.00%
2024/03/01018.0000.0017.2006450.00%
2024/02/27018.2500.0017.0506640.00%
2024/02/26017.6500.0017.3506630.00%
2024/02/21018.0000.0017.9006470.00%
2024/02/19018.3000.0017.9006290.00%
2024/02/05015.0000.0014.7505830.00%
2023/12/1800.00117.2017.25-1482-0.21%
2023/12/06118.1000.0018.7013890.26%
2023/11/1500.00013.6013.700960.00%
2023/10/16011.50012.0011.450280.00%
2023/10/1100.00011.8011.400290.00%
2023/10/02011.6000.0011.350300.00%
2023/06/05016.1000.0014.550500.00%
2023/04/1900.001015.1915.10-1093-10.69%
2023/04/11015.8000.0015.250990.00%
2023/03/28015.9500.0015.1001460.00%
2023/03/17015.1500.0015.0501950.00%
2023/03/13016.0000.0015.1001960.00%
2023/03/021015.5900.0015.45101955.12%
2023/02/24016.7500.0015.6002040.00%
2023/02/1000.001316.4316.30-13193-6.74%
2023/02/07215.2000.0015.1521721.16%
2023/01/0400.00815.0014.85-8165-4.84%
2022/12/2800.00115.5015.35-1160-0.62%
2022/12/221015.2700.0015.20101446.92%
2022/12/1900.002017.0517.05-20122-16.34%
2022/12/14115.3000.0015.251911.10%
2022/12/1200.001114.7714.85-1179-13.82%
2022/11/23114.6000.0014.6012220.45%
2022/11/1400.00113.9514.05-1262-0.38%
2022/09/1900.00116.2516.15-1340-0.29%
2022/09/14516.4200.0017.1553331.50%
2022/09/07317.0000.0017.1533180.94%
2022/09/06116.2500.0016.5013120.32%
2022/09/05417.4100.0017.0543011.33%
2022/09/021518.43219.0018.15132864.54%
2022/09/01318.47218.0318.9012570.39%
2022/08/31616.4300.0017.2062152.78%
2022/08/30515.4500.0015.6551972.54%
2022/08/24115.7000.0016.2011950.51%
2022/08/22216.103016.4416.30-28184-15.19%
2022/08/193016.95316.9016.802717515.42%
2022/06/3000.00313.7013.70-3213-1.41%
2022/05/05315.8000.0015.9032171.38%
2022/04/29117.0000.0016.6512140.47%
2022/04/28217.20318.0517.90-1210-0.48%
2022/04/26115.8000.0015.8011900.53%
2022/04/25117.5500.0017.0011850.54%
2022/04/22118.3000.0018.0011820.55%
2022/04/2100.00317.9518.00-3177-1.69%
2022/04/20118.0000.0018.2511710.58%
2022/04/19217.701618.1718.30-14159-8.79%
2022/04/181517.2700.0017.401513111.38%
2022/04/15115.1000.0015.8511430.70%
2022/04/08015.2000.0014.8001560.00%
2022/04/07014.7000.0014.8001560.00%
2022/03/23014.7500.0014.4001420.00%
2022/03/04014.8500.0014.7501940.00%
2022/03/0300.00214.8014.80-2202-0.99%
2022/03/02014.9000.0014.8002090.00%
2022/02/24015.1500.0014.9502090.00%
2022/01/21116.2500.0016.0011970.51%
2022/01/12117.3000.0017.2011810.55%
2022/01/1100.00118.0017.80-1175-0.57%
2022/01/04116.8000.0016.7011170.85%
2021/12/0600.00215.8515.85-2114-1.75%
2021/12/01216.6000.0017.1521191.67%
2021/09/0800.00117.7018.35-1160-0.62%
2021/09/07115.8000.0016.7011440.69%
2021/06/2500.00321.8521.85-3505-0.59%
2021/06/1500.00222.7322.45-2512-0.39%
2021/06/1100.00122.9522.95-1514-0.19%
2021/06/10223.081023.0622.95-8513-1.56%
2021/06/0900.002023.2523.25-20510-3.92%
2021/06/07124.05224.2524.05-1506-0.20%
2021/06/04723.8700.0024.1075021.39%
2021/06/03525.08125.1025.2044930.81%
2021/06/02122.5000.0024.6014720.21%
2021/05/311022.8500.0022.70104572.19%
2021/05/2000.00724.5824.20-7440-1.59%
2021/05/19724.73124.3024.2064331.38%
2021/05/181126.99227.1526.8094092.20%
2021/05/1700.00128.1028.20-1351-0.28%
2021/05/14325.7300.0025.6533290.91%
2021/05/0300.00722.4622.50-7271-2.58%
2021/04/28622.26622.4022.1502710.00%
2021/04/27722.191022.4722.70-3272-1.10%
2021/04/2200.00121.8521.45-1274-0.36%
2021/04/21221.98121.9521.8512720.37%
2021/04/20121.9000.0021.9012760.36%
2021/04/19121.8500.0021.9012830.35%
2021/04/16722.0000.0021.9072842.46%
2021/04/15122.0500.0022.0012840.35%
2021/04/1400.00122.2021.90-1285-0.35%
2021/04/12122.8000.0023.1512810.36%
2021/04/0800.00122.0021.95-1270-0.37%
2021/04/0100.00122.1522.00-1269-0.37%
2021/01/1800.00124.8024.70-1348-0.29%
2021/01/0600.00325.0024.85-3368-0.81%
2021/01/0400.00625.5025.45-6373-1.61%
2020/12/3100.00225.9026.00-2371-0.54%
2020/12/3000.00226.0525.90-2372-0.54%
2020/12/23128.2000.0027.5013820.26%
2020/11/1900.00127.4028.00-1417-0.24%
2020/11/18128.0500.0027.6514180.24%
2020/11/1600.00527.5827.65-5440-1.13%
2020/11/13127.10126.3027.7004460.00%
2020/11/12127.2000.0026.6014500.22%
2020/11/11429.0000.0028.8044490.89%
2020/11/0400.00224.9524.90-2512-0.39%
2020/11/03224.5000.0024.4525290.38%
2020/10/2200.00130.0027.05-1645-0.15%
2020/10/20125.0000.0025.0016280.16%
2020/10/0700.00127.5027.50-1727-0.14%
2020/10/06128.0000.0028.1517400.14%
2020/09/25226.5000.0026.5529240.22%
2020/09/1600.00428.1128.00-4973-0.41%
2020/09/15128.8000.0028.7011,0010.10%
2020/09/1400.00327.0027.55-31,102-0.27%
2020/09/1100.00127.7027.80-11,108-0.09%
2020/09/09830.1000.0029.9581,1260.71%
2020/09/08230.83130.0030.7511,1520.09%
2020/08/31132.3500.0032.2511,3090.08%
2020/08/27133.1500.0033.0011,3240.08%
2020/08/1700.00136.2536.10-11,474-0.07%
2020/08/1400.00136.8037.10-11,479-0.07%
2020/08/13237.90138.9037.6011,4770.07%
2020/08/12135.4500.0037.5011,4840.07%
2020/08/11134.15134.1034.1001,5130.00%
2020/08/07137.60237.9537.75-11,500-0.07%
2020/08/0600.00139.0038.90-11,506-0.07%
2020/07/3100.00132.0533.00-11,467-0.07%
2020/07/28227.15126.9526.9511,4890.07%
2020/07/17133.7500.0033.7511,4550.07%
2020/07/15138.4000.0040.8011,4380.07%
2020/07/1400.00142.6542.65-11,398-0.07%
2020/07/1300.00152.6047.35-11,395-0.07%
2020/07/10652.60346.5352.6031,3800.22%
2020/07/07237.90139.6039.6011,2140.08%
2020/06/30230.6000.0030.7021,1520.17%
2020/06/2400.00129.1529.20-11,132-0.09%
2020/06/2300.00229.3029.45-21,121-0.18%
2020/06/2200.00731.0729.70-71,104-0.63%
2020/06/191231.73332.3233.0091,0730.84%
2020/06/1800.00134.6534.65-1968-0.10%
2020/06/17131.5000.0031.5019560.10%
2020/06/16128.65128.6528.6509480.00%
2020/06/12320.40621.8123.70-3899-0.33%
2020/06/11121.55221.5521.55-1809-0.12%
2020/06/10119.60119.3019.6007720.00%
2020/06/09217.5800.0017.8527350.27%
2020/06/0500.00216.7516.85-2717-0.28%
2020/06/0400.00116.8516.85-1715-0.14%
2020/05/2800.00517.3218.00-5728-0.69%
2020/05/27718.5100.0018.3577530.93%
2020/05/26120.3500.0020.3017520.13%
2020/05/2200.00317.0016.85-3723-0.41%
2020/05/19617.221516.2517.20-9688-1.31%
2020/05/131514.1500.0015.00155762.60%
2020/05/0800.00214.4814.25-2548-0.36%
2020/05/07415.7400.0014.9545290.76%
2020/05/06115.5000.0015.5515040.20%
2020/05/0500.00113.8014.15-1496-0.20%
2020/05/04112.6000.0012.9015160.19%
2020/04/3000.00112.5512.50-1512-0.20%
2020/04/29113.2000.0013.2015070.20%
2020/03/2300.0016.407.12-1426-0.23%
2020/02/25114.3000.0014.7511990.50%
2020/01/3100.00910.2510.25-934-26.04%
2019/08/2600.0008.908.880330.00%
2019/03/27010.8000.0010.850630.00%
2019/02/21010.9000.0010.800480.00%
2019/02/20010.9000.0010.800480.00%
2018/10/04111.9000.0011.851711.41%
2018/07/20113.3000.0013.3011260.79%
2018/07/19113.4000.0013.3511320.75%
2018/07/12113.7000.0013.9011740.57%
2018/06/121115.16115.6015.05103852.60%
2018/06/0400.00213.8014.00-2362-0.55%
2018/05/28114.0500.0013.6013610.28%
2018/05/25214.0000.0013.8523610.55%
2018/04/2000.00113.6513.70-1337-0.30%
2018/04/02115.8000.0015.4012790.36%
2018/03/31016.2500.0016.1002720.00%
2018/03/30215.70216.1015.6002640.00%
2018/03/29116.7000.0016.6512510.40%
2018/03/2800.00216.8017.30-2237-0.84%
2018/03/27517.3600.0017.4552172.30%
2018/01/2400.00212.9012.80-274-2.67%
2018/01/1800.00513.6413.80-570-7.08%
2018/01/17713.96514.0014.052653.06%
2018/01/16513.2500.0013.2554710.56%
〈焦點股〉生技檢測股成資金避風港 合世衝上漲停Anue鉅亨－2023/12/19
...詳全文
〈合世展望〉越南廠接獲美客戶轉單 越南廠明年稼動率達70%Anue鉅亨－2021/12/03
...詳全文
〈合世展望〉海外客戶拓通路下長單 明年營收拚創8年高Anue鉅亨－2021/12/03
...詳全文
合世 相關文章
合世 相關影音