訊聯 (1784)-凱基-台中券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
64.1
漲跌
▲3.3
漲幅
+5.43%
成交量
1,132張
產業
上櫃生技醫療類股
104人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	60.80	1	62.20	60.80	0	278	0.00%
2024/04/10	1	66.60	0	0.00	66.20	1	273	0.37%
2024/04/08	0	0.00	1	66.30	66.50	-1	270	-0.37%
2024/03/29	5	63.58	0	0.00	62.40	5	254	1.97%
2024/03/28	1	63.10	2	63.70	63.20	-1	253	-0.39%
2024/03/27	1	62.20	0	0.00	62.50	1	252	0.40%
2024/03/25	0	64.50	0	0.00	63.40	0	252	0.00%
2024/03/22	1	64.80	1	63.90	64.20	0	256	0.00%
2024/03/21	2	64.55	0	0.00	64.40	2	258	0.77%
2024/03/20	0	0.00	1	65.70	66.00	-1	251	-0.40%
2024/03/19	1	64.80	0	0.00	63.80	1	240	0.42%
2024/03/11	0	62.00	2	61.30	61.30	-2	230	-0.87%
2024/03/06	0	63.20	1	63.00	63.00	-1	226	-0.44%
2024/03/04	0	63.10	0	0.00	62.50	0	224	0.00%
2024/03/01	0	62.40	0	0.00	62.00	0	230	0.00%
2024/02/27	0	63.50	0	0.00	63.00	0	231	0.00%
2024/02/26	0	63.50	0	0.00	63.70	0	228	0.00%
2024/02/22	0	62.00	0	0.00	61.80	0	222	0.01%
2024/02/21	0	62.70	0	0.00	62.00	0	220	0.00%
2024/02/20	0	0.00	2	62.45	62.30	-2	215	-0.93%
2024/02/19	0	61.30	0	0.00	60.40	0	202	0.00%
2024/02/16	1	59.90	1	60.10	60.20	0	200	0.00%
2024/02/15	0	60.20	0	0.00	59.40	0	201	0.00%
2024/02/05	0	58.00	0	0.00	57.90	0	197	0.00%
2024/01/31	1	57.80	0	0.00	57.80	1	212	0.47%
2024/01/24	1	60.20	1	60.60	60.10	0	218	0.00%
2024/01/15	0	0.00	1	59.90	61.50	-1	217	-0.46%
2023/12/18	0	0.00	1	57.60	57.00	-1	322	-0.31%
2023/12/12	1	56.30	0	0.00	56.30	1	324	0.31%
2023/12/05	1	58.60	0	0.00	58.60	1	343	0.29%
2023/12/01	1	59.50	1	60.00	59.10	0	349	0.00%
2023/11/28	3	59.53	1	59.80	58.80	2	352	0.57%
2023/11/20	0	0.00	1	59.00	58.80	-1	371	-0.27%
2023/11/17	1	58.30	0	0.00	58.30	1	377	0.27%
2023/11/15	0	0.00	1	58.60	58.30	-1	393	-0.25%
2023/11/14	1	57.00	0	0.00	57.40	1	399	0.25%
2023/11/09	1	59.90	1	60.80	59.60	0	418	0.00%
2023/11/03	1	58.40	0	0.00	58.40	1	521	0.19%
2023/10/23	1	56.80	2	57.30	57.10	-1	741	-0.13%
2023/10/20	1	56.00	0	0.00	55.90	1	755	0.13%
2023/10/19	0	0.00	1	57.20	57.10	-1	759	-0.13%
2023/10/18	1	56.60	0	0.00	56.50	1	771	0.13%
2023/10/16	1	58.90	0	0.00	58.50	1	801	0.12%
2023/10/12	1	61.80	0	0.00	62.50	1	914	0.11%
2023/10/11	1	62.50	0	0.00	61.60	1	931	0.11%
2023/10/02	0	66.60	0	0.00	66.80	0	939	0.00%
2023/09/28	0	0.00	1	66.90	66.50	-1	950	-0.11%
2023/09/25	2	66.70	4	65.70	66.30	-2	978	-0.20%
2023/09/22	1	61.30	0	0.00	61.70	1	980	0.10%
2023/09/20	1	62.60	0	0.00	62.60	1	1,041	0.10%
2023/09/13	0	0.00	2	65.20	65.50	-2	1,113	-0.18%
2023/09/11	0	0.00	1	64.40	63.80	-1	1,139	-0.09%
2023/09/07	1	63.10	0	0.00	62.80	1	1,137	0.09%
2023/09/06	1	64.20	0	64.50	63.60	1	1,144	0.08%
2023/09/04	1	63.40	0	0.00	63.50	1	1,146	0.09%
2023/08/30	0	65.80	1	65.00	64.30	-1	1,157	-0.09%
2023/08/28	2	63.85	0	0.00	62.70	2	1,163	0.17%
2023/08/14	1	66.10	4	66.20	66.20	-3	1,321	-0.23%
2023/08/10	3	73.80	0	0.00	71.20	3	1,362	0.22%
2023/08/09	0	0.00	2	73.75	73.00	-2	1,406	-0.14%
2023/08/08	2	72.80	2	73.35	72.80	0	1,442	0.00%
2023/08/07	0	0.00	1	68.50	70.00	-1	1,459	-0.07%
2023/08/04	1	65.20	1	65.70	65.70	0	1,488	0.00%
2023/08/02	1	67.70	3	67.50	66.10	-2	1,533	-0.13%
2023/08/01	1	67.70	1	68.30	68.90	0	1,565	0.00%
2023/07/31	0	0.00	1	67.00	66.40	-1	1,614	-0.06%
2023/07/28	0	64.00	0	0.00	64.00	0	1,680	0.00%
2023/07/26	1	64.90	0	0.00	64.10	1	1,749	0.06%
2023/07/25	0	0.00	1	66.30	66.20	-1	1,807	-0.06%
2023/07/24	1	65.70	1	66.60	65.10	0	1,809	0.00%
2023/07/21	1	65.10	1	65.10	65.20	0	1,859	0.00%
2023/07/18	1	66.80	0	0.00	66.60	1	2,043	0.05%
2023/07/17	0	0.00	2	73.15	74.00	-2	2,068	-0.10%
2023/07/10	0	0.00	2	65.00	65.70	-2	2,157	-0.09%
2023/07/03	2	68.95	3	68.60	68.60	-1	2,262	-0.04%
2023/06/29	1	66.90	1	67.60	67.10	0	2,289	0.00%
2023/06/28	2	66.45	0	0.00	66.50	2	2,279	0.09%
2023/06/27	0	0.00	2	65.65	65.20	-2	2,253	-0.09%
2023/06/16	0	0.00	1	59.30	59.50	-1	2,202	-0.05%
2023/06/15	1	59.30	0	0.00	59.20	1	2,196	0.05%
2023/06/13	0	0.00	1	61.70	62.00	-1	2,170	-0.05%
2023/05/30	3	61.87	0	0.00	61.50	3	2,161	0.14%
2023/05/29	1	62.20	1	63.30	62.30	0	2,157	0.00%
2023/05/26	1	61.90	0	0.00	61.90	1	2,156	0.05%
2023/05/18	0	0.00	0.1	67.00	66.60	-0.1	2,170	0.00%
2023/05/15	1	65.80	1	68.60	65.90	0	2,126	0.00%
2023/05/12	0	0.00	1	68.20	65.00	-1	2,045	-0.05%
2023/05/11	2	67.81	22	67.50	66.10	-20	1,985	-1.01%
2023/05/10	1	73.80	0	0.00	73.40	1	1,897	0.05%
2023/05/09	1	68.90	1	71.70	67.80	0	1,834	0.00%
2023/05/08	1	73.20	0	0.00	72.00	1	1,821	0.05%
2023/05/05	0	0.00	1	70.50	70.00	-1	1,780	-0.06%
2023/05/04	3	68.83	3	67.43	69.50	0	1,718	0.00%
2023/05/03	1	63.70	0	0.00	63.20	1	1,628	0.06%
2023/05/02	0	0.00	1	64.60	63.80	-1	1,594	-0.06%
2023/04/28	1	63.30	1	60.50	62.80	0	1,545	0.00%
2023/04/26	0	56.50	0	0.00	57.30	0	1,458	0.00%
2023/04/25	4	61.48	2	60.70	60.80	2	1,402	0.14%
2023/04/24	13	59.08	11	58.99	59.40	2	1,321	0.15%
2023/04/21	0	56.00	4	57.20	55.90	-4	1,209	-0.33%
2023/04/20	0	0.00	1	56.40	57.40	-1	1,172	-0.09%
2023/04/19	2	54.10	0	0.00	56.70	2	1,077	0.19%
2023/04/18	2	56.29	2	54.95	55.10	0	1,035	0.00%
2023/04/17	1	55.60	6	54.15	56.60	-5	1,002	-0.50%
2023/04/14	8	53.44	10	53.56	52.70	-2	961	-0.21%
2023/04/13	6	53.18	3	53.70	52.50	3	931	0.32%
2023/04/12	6	51.77	3	52.30	51.20	3	895	0.34%
2023/04/10	22	49.18	2	48.90	49.40	20	829	2.41%
2023/03/31	1	46.50	0	0.00	46.95	1	780	0.13%
2023/03/09	0	0.00	2	44.40	44.45	-2	723	-0.28%
2023/03/03	2	43.95	2	44.30	44.30	0	759	0.00%
2023/03/02	2	44.35	0	0.00	44.10	2	755	0.26%
2023/02/24	0	0.00	0	43.90	43.25	0	744	0.00%
2023/02/22	0	0.00	0	44.45	44.10	0	720	0.00%
2023/02/20	0	0.00	1	44.20	44.10	-1	698	-0.14%
2023/02/16	4	48.99	1.2	46.66	45.95	2.8	619	0.45%
2023/02/15	0.2	48.50	0	0.00	47.90	0.2	527	0.04%
2023/02/10	0	0.00	3	46.62	46.30	-3	468	-0.64%
2023/02/07	1	47.15	2	47.38	47.50	-1	443	-0.23%
2023/02/06	1	47.55	2	47.35	47.35	-1	428	-0.23%
2023/02/02	0	0.00	1	45.60	45.70	-1	373	-0.27%
2023/01/16	1	42.55	0	0.00	43.00	1	348	0.29%
2022/12/27	2	44.68	1	44.70	44.30	1	317	0.31%
2022/11/29	5	43.15	5	42.11	42.35	0	258	0.00%
2022/11/25	2	39.25	0	0.00	38.85	2	203	0.98%
2022/08/31	0	0.00	1	43.95	43.25	-1	267	-0.37%
2022/08/23	1	42.90	0	0.00	43.25	1	219	0.45%
2022/07/11	1	41.90	1	41.50	41.50	0	223	0.00%
2022/04/27	0	0.00	1	38.80	41.20	-1	170	-0.59%
2022/04/26	1	39.50	0	0.00	39.50	1	163	0.61%
2021/12/06	0	0.00	0	41.35	42.00	0	374	0.00%
2021/10/05	0	0.00	1	41.65	42.20	-1	892	-0.11%
2021/09/07	0	0.00	2	46.43	48.00	-2	862	-0.23%
2021/09/03	2	47.93	0	0.00	47.60	2	860	0.23%
2021/08/11	0	0.00	3	45.80	45.15	-3	1,109	-0.27%
2021/08/09	0	0.00	1	46.50	46.05	-1	1,143	-0.09%
2021/08/06	0	0.00	5.5	48.82	47.50	-5.5	1,136	-0.48%
2021/08/05	2	48.80	3	48.15	48.60	-1	1,051	-0.10%
2021/08/04	3	49.27	3	47.77	47.85	0	1,038	0.00%
2021/08/03	3	47.25	0	0.00	46.85	3	990	0.30%
2021/07/22	0.1	43.33	0	0.00	43.75	0.1	1,042	0.00%
2021/07/20	2	47.50	2	44.05	44.05	0	1,032	0.00%
2021/06/24	0	0.00	1	42.50	42.90	-1	1,152	-0.09%
2021/06/21	0	0.00	4	42.65	42.00	-4	1,183	-0.34%
2021/06/18	0	0.00	3	43.43	43.15	-3	1,179	-0.25%
2021/06/16	1	43.80	0	0.00	43.80	1	1,172	0.09%
2021/06/11	0	0.00	2	44.70	44.25	-2	1,162	-0.17%
2021/06/08	0	0.00	3	45.30	44.35	-3	1,104	-0.27%
2021/06/07	8	46.88	1	46.15	44.95	7	1,070	0.65%
2021/06/04	1	45.30	5	44.78	44.80	-4	995	-0.40%
2021/05/25	0	0.00	1	40.45	40.40	-1	889	-0.11%
2021/05/21	0	0.00	1	40.35	39.85	-1	878	-0.11%
2021/05/04	1	38.05	1	38.25	39.00	0	694	0.00%
2021/05/03	0	0.00	1	41.40	41.40	-1	656	-0.15%
2021/04/19	0	44.00	0	0.00	42.25	0	579	0.00%
2021/04/14	1	42.85	3	42.52	41.95	-2	576	-0.35%
2021/04/13	2	43.90	3	42.88	42.75	-1	563	-0.18%
2021/04/12	8	47.19	6	46.30	45.50	2	520	0.38%
2021/04/09	9	44.40	7	43.91	43.50	2	412	0.49%
2021/04/08	0	0.00	3	41.28	41.15	-3	353	-0.85%
2021/04/07	5	43.09	0	0.00	42.10	5	344	1.45%
2021/04/06	1	40.55	0	0.00	40.35	1	311	0.32%
2021/03/31	0.5	39.70	0	0.00	39.70	0.5	305	0.16%
2021/03/29	0	0.00	1	39.30	39.30	-1	299	-0.33%
2021/03/12	0	0.00	2	38.53	38.50	-2	251	-0.80%
2021/03/10	0	0.00	2	38.45	38.35	-2	262	-0.76%
2021/03/08	0	0.00	4	39.14	38.60	-4	319	-1.25%
2021/03/05	5	40.07	0	0.00	38.90	5	316	1.58%
2021/02/05	0	0.00	2	36.70	36.70	-2	293	-0.68%
2021/01/08	0	0.00	2	40.10	39.60	-2	286	-0.70%
2020/12/25	0	0.00	4	40.75	40.70	-4	286	-1.40%
2020/12/21	4	41.29	0	0.00	40.80	4	291	1.37%
2020/12/17	0	0.00	2	39.50	40.10	-2	295	-0.68%
2020/12/14	3	39.70	0	0.00	39.95	3	319	0.94%
2020/12/10	0	0.00	1	39.70	39.55	-1	326	-0.31%
2020/12/09	0	0.00	4	39.99	39.85	-4	330	-1.21%
2020/12/04	1	41.60	0	0.00	41.30	1	334	0.30%
2020/12/03	4	42.85	0	0.00	41.70	4	335	1.19%
2020/12/02	5	41.09	1	41.60	42.95	4	306	1.31%
2020/12/01	0	0.00	1	39.55	39.90	-1	280	-0.36%
2020/11/30	1	39.60	0	0.00	39.50	1	287	0.35%
2020/11/02	1	37.55	0	0.00	36.80	1	463	0.22%
2020/09/22	0	0.00	4	41.15	40.40	-4	2,142	-0.19%
2020/09/21	4	42.65	0	0.00	41.30	4	2,149	0.19%
2020/09/03	0	0.00	2	42.20	42.15	-2	2,433	-0.08%
2020/09/02	4	43.84	2	43.40	42.15	2	2,437	0.08%
2020/08/27	0	0.00	3	42.75	41.70	-3	2,421	-0.12%
2020/08/25	1	42.00	1	41.65	41.00	0	2,423	0.00%
2020/08/14	1	41.10	0	0.00	40.90	1	2,614	0.04%
2020/08/13	0	0.00	1	40.60	40.60	-1	2,620	-0.04%
2020/08/11	1	42.00	0	0.00	40.85	1	2,671	0.04%
2020/08/07	1	43.20	0	0.00	42.90	1	2,684	0.04%
2020/08/06	1	43.10	7	44.52	43.00	-6	2,731	-0.22%
2020/08/05	2	44.33	0	0.00	44.35	2	2,744	0.07%
2020/08/03	1	44.50	1	44.95	44.60	0	2,850	0.00%
2020/07/31	3	43.80	3	44.22	43.70	0	2,897	0.00%
2020/07/30	3	43.78	5	44.22	43.70	-2	2,982	-0.07%
2020/07/29	27	44.59	31	44.02	43.60	-4	3,004	-0.13%
2020/07/28	21	43.39	36	42.60	42.05	-15	3,014	-0.50%
2020/07/27	4	44.10	4	43.30	43.35	0	2,979	0.00%
2020/07/24	7	49.09	11	48.13	47.30	-4	2,968	-0.13%
2020/07/23	3	50.87	2	50.90	50.00	1	2,940	0.03%
2020/07/22	19	53.02	39	52.34	51.60	-20	2,904	-0.69%
2020/07/21	40	52.38	15	52.66	52.80	25	2,785	0.90%
2020/07/20	7	45.61	5	45.41	48.50	2	2,647	0.08%
2020/07/17	4	47.04	5	46.46	44.95	-1	2,595	-0.04%
2020/07/16	15	50.82	21	50.19	49.10	-6	2,534	-0.24%
2020/07/15	14	50.46	13	49.72	48.80	1	2,527	0.04%
2020/07/14	11	50.35	32	50.56	49.50	-21	2,447	-0.86%
2020/07/13	62	56.31	23	55.46	52.00	39	2,378	1.64%
2020/07/10	28	54.42	8	54.06	55.60	20	2,182	0.92%
2020/07/09	1	50.00	0	0.00	50.60	1	1,930	0.05%
2020/07/08	2	44.68	11	45.76	46.05	-9	1,876	-0.48%
2020/07/07	4	42.59	2	42.75	41.90	2	1,840	0.11%
2020/07/06	5	41.13	2	43.10	43.10	3	1,791	0.17%
2020/07/03	0	0.00	1	41.80	40.80	-1	1,746	-0.06%
2020/07/02	4	41.70	4	41.80	40.90	0	1,730	0.00%
2020/06/24	0	0.00	5	38.67	39.00	-5	1,645	-0.30%
2020/06/23	8	40.68	4	39.45	39.40	4	1,648	0.24%
2020/06/22	7	40.59	5	40.54	41.70	2	1,569	0.13%
2020/06/17	7	40.24	7	40.05	39.10	0	1,445	0.00%
2020/06/11	0	0.00	1	37.40	36.00	-1	1,392	-0.07%
2020/06/08	0	0.00	1	38.30	37.80	-1	1,384	-0.07%
2020/05/28	0	0.00	1	38.90	38.90	-1	1,384	-0.07%
2020/05/27	2	39.18	0	0.00	39.00	2	1,382	0.14%
2020/05/26	1	40.80	0	0.00	39.80	1	1,366	0.07%
2020/05/25	2	42.48	3	42.23	42.50	-1	1,296	-0.08%
2020/05/22	10	39.85	10	39.41	38.65	0	1,205	0.00%
2020/05/19	0	0.00	1	39.50	38.90	-1	1,171	-0.09%
2020/05/18	1	41.20	0	0.00	39.50	1	1,183	0.08%
2020/05/15	0	0.00	2	38.90	38.35	-2	1,136	-0.18%
2020/05/14	0	0.00	3	39.40	37.55	-3	1,122	-0.27%
2020/05/13	1	41.15	0	0.00	40.25	1	1,099	0.09%
2020/05/12	2	40.08	4	39.13	38.55	-2	1,044	-0.19%
2020/05/11	2	42.55	5	41.96	39.05	-3	1,012	-0.30%
2020/05/08	4	42.79	9	42.41	42.05	-5	962	-0.52%
2020/05/07	5	40.94	2	40.65	41.05	3	882	0.34%
2020/05/06	7	38.73	1	38.80	39.20	6	821	0.73%
2020/04/30	1	33.50	0	0.00	33.35	1	703	0.14%
2020/04/24	2	33.20	2	32.98	32.80	0	666	0.00%
2020/04/20	1	34.80	0	0.00	34.25	1	602	0.17%
2020/04/14	0	0.00	1	32.20	31.85	-1	564	-0.18%
2020/04/10	0	0.00	2	31.90	31.60	-2	561	-0.36%
2020/04/09	4	32.05	2	32.35	31.35	2	561	0.36%
2020/04/08	1	31.90	0	0.00	31.90	1	543	0.18%
2020/03/30	2	29.00	2	28.58	28.00	0	542	0.00%
2020/03/27	0	0.00	1	27.40	27.35	-1	534	-0.19%
2020/03/13	1	30.00	0	0.00	30.00	1	527	0.19%
2020/03/10	0	0.00	3	37.47	37.60	-3	518	-0.58%
2020/03/09	0	0.00	1	37.90	38.10	-1	516	-0.19%
2020/03/06	0	0.00	2	37.65	37.55	-2	487	-0.41%
2020/02/20	1	38.00	0	0.00	37.90	1	639	0.16%
2020/02/19	3	39.43	4	39.60	38.90	-1	633	-0.16%
2020/02/10	3	36.95	0	0.00	36.85	3	677	0.44%
2020/02/06	0	0.00	5	36.86	37.40	-5	693	-0.72%
2020/02/05	7	37.61	2	37.48	38.00	5	679	0.74%
2020/02/03	0	0.00	10	33.00	32.70	-10	673	-1.49%
2020/01/20	0	0.00	1	39.35	39.20	-1	739	-0.14%
2020/01/15	1	40.00	1	40.00	39.75	0	766	0.00%
2019/12/20	1	42.85	1	42.35	42.35	0	988	0.00%
2019/12/16	1	41.95	0	0.00	42.10	1	1,036	0.10%
2019/12/13	14	41.62	0	0.00	41.60	14	1,052	1.33%
2019/12/03	0	0.00	1	43.95	43.95	-1	1,263	-0.08%
2019/11/28	1	45.45	1	45.70	45.40	0	1,288	0.00%
2019/11/22	1	46.00	1	45.80	45.75	0	1,267	0.00%
2019/11/21	1	43.60	0	0.00	43.80	1	1,223	0.08%
2019/11/19	2	44.00	6	43.73	43.15	-4	1,211	-0.33%
2019/11/18	1	42.20	0	0.00	42.00	1	1,195	0.08%
2019/11/15	3	42.18	0	0.00	42.05	3	1,218	0.25%
2019/11/13	0	0.00	2	43.90	43.50	-2	1,213	-0.16%
2019/11/11	3	44.77	0	0.00	44.30	3	1,244	0.24%
2019/11/07	1	46.45	0	0.00	46.00	1	1,300	0.08%
2019/11/05	1	45.80	1	46.35	46.20	0	1,285	0.00%
2019/11/04	4	46.79	2	46.78	46.60	2	1,315	0.15%
2019/11/01	1	46.75	1	47.00	46.75	0	1,349	0.00%
2019/10/30	3	46.17	3	46.50	46.65	0	1,359	0.00%
2019/10/29	5	44.86	22	44.48	44.30	-17	1,323	-1.28%
2019/10/28	0	0.00	3	44.50	44.45	-3	1,399	-0.21%
2019/10/25	1	45.50	2	45.30	45.15	-1	1,437	-0.07%
2019/10/24	1	45.95	0	0.00	45.95	1	1,478	0.07%
2019/10/23	0	0.00	1	45.90	45.60	-1	1,517	-0.07%
2019/10/22	0	0.00	1	45.10	45.10	-1	1,619	-0.06%
2019/10/18	1	45.00	0	0.00	45.15	1	1,787	0.06%
2019/10/17	1	45.05	0	0.00	45.00	1	1,924	0.05%
2019/10/09	0	0.00	1	46.00	44.95	-1	2,379	-0.04%
2019/10/07	7	45.94	0	0.00	45.85	7	2,490	0.28%
2019/10/03	7	47.20	1	47.60	47.20	6	2,627	0.23%
2019/10/01	4	45.98	0	0.00	46.00	4	2,746	0.15%
2019/09/27	8	46.00	0	0.00	46.00	8	2,897	0.28%
2019/09/26	3	47.05	2	47.00	47.05	1	3,133	0.03%
2019/09/25	11	48.35	34	47.98	47.05	-23	3,215	-0.72%
2019/09/24	0	0.00	1	46.40	46.65	-1	3,146	-0.03%
2019/09/23	1	46.60	0	0.00	46.10	1	3,230	0.03%
2019/09/20	8	44.55	0	0.00	45.60	8	3,209	0.25%
2019/09/18	8	44.85	0	0.00	44.95	8	3,191	0.25%
2019/09/17	10	45.85	0	0.00	45.85	10	3,188	0.31%
2019/09/12	0	0.00	5	46.47	46.70	-5	3,179	-0.16%
2019/09/11	4	46.91	18	46.79	46.20	-14	3,166	-0.44%
2019/09/10	34	47.29	39	47.59	47.70	-5	3,142	-0.16%
2019/09/06	10	43.75	0	0.00	43.75	10	3,041	0.33%
2019/09/05	0	0.00	1	44.10	44.30	-1	3,042	-0.03%
2019/08/30	14	43.00	0	0.00	43.00	14	3,106	0.45%
2019/08/29	0	0.00	1	43.35	43.35	-1	3,163	-0.03%
2019/08/28	1	43.00	0	0.00	42.25	1	3,233	0.03%
2019/08/27	1	41.95	0	0.00	42.15	1	3,226	0.03%
2019/08/26	0	0.00	0	43.40	41.65	0	3,224	0.00%
2019/08/23	0	0.00	1	43.95	43.40	-1	3,213	-0.03%
2019/08/22	2	44.85	0	0.00	44.70	2	3,209	0.06%
2019/08/21	2	45.40	0	0.00	45.50	2	3,203	0.06%
2019/08/14	1	44.60	2	45.03	44.80	-1	3,254	-0.03%
2019/08/13	3	46.75	4	46.64	45.15	-1	3,244	-0.03%
2019/08/12	1	44.15	0	0.00	44.75	1	3,198	0.03%
2019/08/08	0	0.00	1	43.05	43.30	-1	3,185	-0.03%
2019/08/07	1	42.60	0	0.00	42.60	1	3,186	0.03%
2019/08/06	7	42.52	5	43.19	43.45	2	3,184	0.06%
2019/08/05	2	42.38	2	43.35	42.25	0	3,150	0.00%
2019/08/02	2	45.20	2	45.33	44.90	0	3,126	0.00%
2019/07/31	2	46.95	2	46.80	46.65	0	3,092	0.00%
2019/07/30	3	47.40	5	48.17	46.50	-2	3,065	-0.07%
2019/07/29	4	50.50	8	50.73	49.60	-4	3,040	-0.13%
2019/07/26	3	52.57	1	51.80	51.60	2	3,029	0.07%
2019/07/25	2	52.90	4	52.63	52.20	-2	2,989	-0.07%
2019/07/24	8	55.24	6	55.72	54.20	2	2,951	0.07%
2019/07/23	3	53.17	2	53.50	54.20	1	2,861	0.03%
2019/07/22	3	54.73	6	54.45	53.80	-3	2,855	-0.11%
2019/07/19	3	52.13	3	51.50	53.90	0	2,753	0.00%
2019/07/18	11	51.25	11	51.70	52.40	0	2,641	0.00%
2019/07/17	3	47.65	3	47.62	47.65	0	2,460	0.00%
2019/07/16	8	48.49	4	48.54	47.50	4	2,439	0.16%
2019/07/12	4	47.91	2	47.75	47.85	2	2,353	0.08%
2019/07/11	0	0.00	1	46.50	46.50	-1	2,284	-0.04%
2019/07/10	2	46.43	1	45.80	45.80	1	2,291	0.04%
2019/07/09	1	47.40	3	47.47	47.20	-2	2,237	-0.09%
2019/07/08	8	47.42	13	46.98	46.95	-5	2,157	-0.23%
2019/07/05	6	47.10	4	46.96	47.00	2	2,091	0.10%
2019/07/04	6	44.22	9	44.75	46.85	-3	1,994	-0.15%
2019/07/03	23	45.57	15	45.32	44.30	8	1,878	0.43%
2019/07/02	11	42.30	11	43.20	44.10	0	1,636	0.00%
2019/06/28	5	40.36	13	40.20	40.05	-8	1,545	-0.52%
2019/06/27	0	0.00	13	38.72	38.60	-13	1,443	-0.90%
2019/06/25	0	0.00	1	38.80	38.70	-1	1,440	-0.07%
2019/06/24	5	38.85	0	0.00	38.85	5	1,438	0.35%
2019/06/21	8	38.50	0	0.00	38.50	8	1,427	0.56%
2019/06/20	0	0.00	1	38.85	38.95	-1	1,424	-0.07%
2019/06/19	10	38.50	0	0.00	38.50	10	1,412	0.71%
2019/06/14	1	38.10	1	38.45	38.00	0	1,387	0.00%
2019/06/13	1	37.60	0	0.00	37.80	1	1,390	0.07%
2019/06/11	0	0.00	1	38.80	38.40	-1	1,458	-0.07%
2019/06/06	3	40.42	1	39.30	38.00	2	1,448	0.14%
2019/06/05	1	39.85	5	39.97	40.20	-4	1,379	-0.29%
2019/06/04	7	39.02	9	39.06	39.05	-2	1,333	-0.15%
2019/05/24	2	38.20	2	37.65	37.65	0	1,322	0.00%
2019/05/23	6	38.82	9	38.68	37.50	-3	1,324	-0.23%
2019/05/22	0	0.00	1	37.35	37.30	-1	1,331	-0.08%
2019/05/21	0	0.00	20	37.10	37.00	-20	1,332	-1.50%
2019/05/20	1	36.85	0	0.00	36.45	1	1,345	0.07%
2019/05/17	0	0.00	2	35.90	35.90	-2	1,380	-0.14%
2019/05/15	2	37.05	0	0.00	37.10	2	1,601	0.12%
2019/05/13	10	35.20	2	36.35	35.20	8	1,602	0.50%
2019/05/10	18	36.13	2	36.98	36.25	16	1,632	0.98%
2019/05/08	0	0.00	2	38.80	38.50	-2	1,637	-0.12%
2019/05/06	3	39.93	3	40.18	39.05	0	1,639	0.00%
2019/05/03	2	39.20	12	38.84	38.70	-10	1,611	-0.62%
2019/04/29	4	38.35	4	36.30	36.50	0	1,636	0.00%
2019/04/26	10	39.47	3	39.48	38.55	7	1,624	0.43%
2019/04/24	0	0.00	19	40.74	39.10	-19	1,630	-1.17%
2019/04/23	25	40.61	7	40.56	40.80	18	1,697	1.06%
2019/04/19	2	39.20	6	39.38	39.50	-4	1,650	-0.24%
2019/04/18	8	38.02	5	37.83	38.30	3	1,678	0.18%
2019/04/17	2	37.98	0	0.00	37.65	2	1,804	0.11%
2019/04/16	10	38.31	40	38.26	39.10	-30	1,822	-1.65%
2019/04/15	10	36.20	0	0.00	36.20	10	1,810	0.55%
2019/04/12	7	36.50	0	0.00	36.50	7	1,850	0.38%
2019/04/10	0	0.00	2	37.30	36.75	-2	1,870	-0.11%
2019/04/09	7	38.39	15	38.06	37.10	-8	1,860	-0.43%
2019/04/03	2	36.60	2	36.05	36.50	0	1,813	0.00%
2019/03/29	10	34.95	0	0.00	34.95	10	1,775	0.56%
2019/03/20	0	0.00	20	35.55	35.55	-20	1,791	-1.12%
2019/03/19	0	0.00	1	36.95	36.50	-1	1,775	-0.06%
2019/03/18	0	0.00	10	36.20	36.20	-10	1,768	-0.57%
2019/03/15	0	0.00	1	38.30	37.30	-1	1,758	-0.06%
2019/03/14	21	38.93	10	39.30	38.50	11	1,735	0.63%
2019/03/07	10	36.95	0	0.00	36.95	10	1,727	0.58%
2019/03/05	0	0.00	7	36.84	36.60	-7	1,704	-0.41%
2019/03/04	0	0.00	4	37.50	36.60	-4	1,707	-0.23%
2019/02/27	1	37.05	3	36.20	37.00	-2	1,741	-0.11%
2019/02/26	8	36.00	0	0.00	36.00	8	1,720	0.46%
2019/02/25	14	36.74	0	0.00	36.75	14	1,711	0.82%
2019/02/22	15	37.60	1	38.10	37.65	14	1,686	0.83%
2019/02/21	7	41.38	10	40.81	38.95	-3	1,665	-0.18%
2019/02/20	0	39.00	0	0.00	39.00	0	1,594	0.00%
2019/02/19	0	0.00	1	38.40	38.40	-1	1,572	-0.06%
2019/02/18	1	39.10	1	39.50	39.00	0	1,554	0.00%
2019/02/15	11	39.42	24	39.56	38.80	-13	1,512	-0.86%
2019/02/14	7	37.12	1	37.00	37.45	6	1,377	0.44%
2019/02/13	8	34.10	1	34.20	34.10	7	1,281	0.55%
2019/02/12	1	35.00	0	0.00	34.80	1	1,280	0.08%
2019/01/24	1	33.70	1	33.70	33.85	0	1,180	0.00%
2019/01/22	6	33.49	5	33.30	32.30	1	1,138	0.09%
2019/01/18	7	33.10	1	33.30	33.10	6	1,086	0.55%
2019/01/17	1	33.75	0	0.00	33.15	1	1,084	0.09%
2019/01/16	8	33.70	12	33.99	33.60	-4	1,063	-0.38%
2019/01/15	5	36.59	4	36.95	34.80	1	1,036	0.10%
2019/01/10	4	34.78	4	34.55	34.40	0	929	0.00%
2019/01/09	11	33.33	14	33.66	34.10	-3	924	-0.32%
2019/01/08	1	30.60	9	31.74	31.80	-8	785	-1.02%
2019/01/07	3	29.07	3	28.90	28.95	0	759	0.00%
2019/01/03	1	27.95	2	27.60	27.20	-1	717	-0.14%
2018/12/07	3	26.20	0	0.00	26.45	3	1,252	0.24%
2018/12/06	0	0.00	2	26.45	25.90	-2	1,313	-0.15%
2018/12/05	3	27.77	3	27.72	27.10	0	1,459	0.00%
2018/12/03	8	26.25	0	0.00	26.25	8	1,694	0.47%
2018/11/30	2	27.50	2	26.83	25.90	0	1,742	0.00%
2018/11/26	2	26.30	2	26.28	26.15	0	1,699	0.00%
2018/11/06	2	25.20	2	23.95	23.50	0	1,595	0.00%
2018/11/01	1	23.80	1	23.55	23.50	0	1,578	0.00%
2018/10/29	0	0.00	5	22.50	22.80	-5	1,570	-0.32%
2018/10/26	5	23.85	5	24.10	23.10	0	1,565	0.00%
2018/10/25	5	23.65	1	24.50	23.50	4	1,559	0.26%
2018/10/24	2	25.75	0	0.00	25.35	2	1,546	0.13%
2018/10/23	0	0.00	2	25.80	25.60	-2	1,541	-0.13%
2018/10/22	1	26.80	6	26.59	26.40	-5	1,520	-0.33%
2018/10/19	7	25.21	0	0.00	25.30	7	1,489	0.47%
2018/10/18	1	26.10	4	26.48	26.00	-3	1,473	-0.20%
2018/10/17	16	26.97	20	26.87	26.55	-4	1,456	-0.27%
2018/10/16	3	24.40	3	24.85	25.30	0	1,385	0.00%
2018/10/12	2	22.78	1	22.00	22.90	1	1,356	0.07%
2018/10/09	0	0.00	2	26.95	26.50	-2	1,321	-0.15%
2018/10/04	2	29.50	1	29.20	29.90	1	1,253	0.08%
2018/10/03	0	0.00	1	28.70	28.60	-1	1,203	-0.08%
2018/09/28	8	29.51	16	30.26	30.10	-8	1,185	-0.67%
2018/09/27	9	30.44	0	0.00	30.30	9	1,161	0.77%
2018/09/26	4	32.70	4	32.78	32.10	0	1,135	0.00%
2018/09/25	1	31.55	5	31.95	31.20	-4	1,096	-0.36%
2018/09/21	1	31.60	3	32.15	32.50	-2	1,080	-0.19%
2018/09/20	10	33.05	2	32.35	32.35	8	1,057	0.76%
2018/09/19	4	35.03	1	34.10	33.00	3	1,027	0.29%
2018/09/18	32	32.90	32	33.50	34.05	0	927	0.00%
2018/09/17	1	32.65	5	31.30	31.00	-4	796	-0.50%
2018/09/14	6	32.11	10	32.45	32.20	-4	768	-0.52%
2018/09/13	7	33.60	16	32.10	32.35	-9	735	-1.22%
2018/09/12	16	32.05	2	31.63	33.00	14	687	2.03%
2018/09/11	16	33.38	22	33.26	32.10	-6	624	-0.96%
2018/09/10	21	31.86	29	32.38	32.75	-8	476	-1.68%
2018/09/07	38	30.78	21	30.59	29.80	17	356	4.77%
2018/09/06	10	27.08	1	28.40	28.90	9	189	4.76%
2018/07/20	0	0.00	3	26.85	26.75	-3	148	-2.02%
2018/07/18	0	0.00	5	27.30	26.75	-5	149	-3.34%
2018/07/17	5	28.20	0	0.00	27.25	5	149	3.34%
2018/07/11	2	26.55	0	26.70	26.40	2	142	1.38%
2018/07/09	4	27.25	4	27.55	26.85	0	142	0.00%
2018/07/02	1	26.55	2	26.43	26.45	-1	177	-0.56%
2018/06/14	0	0.00	2	27.05	27.05	-2	208	-0.96%
2018/06/11	2	27.20	0	0.00	27.00	2	207	0.96%
2018/05/23	2	28.10	0	0.00	26.60	2	206	0.97%
2018/04/25	0	26.70	0	0.00	26.70	0	241	0.00%
2018/03/26	1	28.10	1	27.70	27.80	0	239	0.00%
2018/03/22	1	27.00	0	0.00	26.70	1	222	0.45%
2018/02/02	2	28.50	3	28.98	27.80	-1	187	-0.53%
2018/01/25	1	27.65	0	0.00	27.40	1	150	0.67%
2018/01/16	6	29.12	8	28.93	28.60	-2	138	-1.45%