美亞 (2020)-凱基-台中券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
36.05
漲跌
▼0.05
漲幅
-0.14%
成交量
459張
產業
上市鋼鐵類股
256人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	1	39.90	39.70	-1	2,294	-0.04%
2024/05/15	0	42.05	1.1	41.86	41.70	-1	2,225	-0.05%
2024/05/13	1	40.00	0	0.00	39.85	1	2,110	0.05%
2024/05/10	0	0.00	2	39.60	39.60	-2	2,058	-0.10%
2024/05/09	0	0.00	1	40.00	40.05	-1	2,011	-0.05%
2024/05/07	0	0.00	1	40.75	40.45	-1	1,987	-0.05%
2024/05/03	5	40.00	1	40.25	39.90	4	1,936	0.21%
2024/04/29	1	40.20	0	0.00	40.00	1	1,882	0.05%
2024/04/24	0	0.00	0.5	39.10	39.10	-0.5	1,797	-0.03%
2024/04/19	0	0.00	7	39.00	39.00	-7	1,754	-0.40%
2024/04/18	0.5	39.00	0	0.00	38.90	0.5	1,719	0.03%
2024/04/02	3	39.20	0	0.00	39.15	3	1,602	0.19%
2024/03/29	0	0.00	1	38.15	38.25	-1	1,561	-0.06%
2024/03/25	0	38.15	1	37.85	37.90	-1	1,618	-0.06%
2024/03/22	0	37.85	0	0.00	37.90	0	1,628	0.00%
2024/03/19	2	37.65	1	37.65	37.55	1	1,744	0.06%
2024/03/15	14	36.91	11	36.40	36.40	3	1,638	0.18%
2024/03/14	6.1	36.95	6.1	37.96	38.15	0	1,533	0.00%
2024/03/13	0	0.00	5	36.70	36.45	-5	1,309	-0.38%
2024/03/11	0	35.55	7	36.51	36.70	-7	1,276	-0.55%
2024/03/08	5	35.15	0	0.00	35.55	5	1,233	0.41%
2024/03/06	0	35.60	0	0.00	36.10	0	1,217	0.00%
2024/03/04	0	35.90	0	0.00	35.40	0	1,190	0.00%
2024/03/01	5	35.75	0	0.00	35.70	5	1,181	0.42%
2024/02/29	2	35.85	0	0.00	35.80	2	1,174	0.17%
2024/02/27	0	35.18	0	0.00	35.20	0	1,163	0.00%
2024/02/26	0	35.30	0	0.00	35.45	0	1,149	0.00%
2024/02/23	0	0.00	5	35.45	35.15	-5	1,144	-0.44%
2024/02/22	0	0.00	2	34.45	35.15	-2	1,126	-0.18%
2024/02/21	0	34.45	4	34.50	34.30	-4	1,107	-0.36%
2024/02/19	0	34.75	1	34.80	34.90	-1	1,121	-0.09%
2024/02/16	0	33.10	0	0.00	33.00	0	1,069	0.00%
2024/02/15	0.1	32.75	2.1	32.94	32.95	-2	1,066	-0.19%
2024/02/05	2	32.05	0	0.00	32.00	2	1,069	0.19%
2024/01/30	0	0.00	1	32.95	33.00	-1	1,068	-0.09%
2024/01/29	0	0.00	4	32.78	33.00	-4	1,068	-0.37%
2024/01/26	1	32.50	5	32.40	32.50	-4	1,069	-0.37%
2024/01/16	5	32.20	0	0.00	32.05	5	1,045	0.48%
2024/01/15	5	32.35	0	0.00	32.65	5	1,038	0.48%
2024/01/04	0	0.00	5	33.60	33.10	-5	1,018	-0.49%
2024/01/03	0	0.00	10	33.30	33.40	-10	1,018	-0.98%
2024/01/02	2	32.55	5	33.20	33.25	-3	1,001	-0.30%
2023/12/28	10	32.33	0	0.00	32.35	10	955	1.05%
2023/12/26	0	0.00	5	33.70	33.30	-5	936	-0.53%
2023/12/20	10	32.30	3	32.00	32.65	7	815	0.86%
2023/12/19	0	0.00	3	30.90	31.55	-3	779	-0.39%
2023/12/15	10	32.16	3	31.60	32.15	7	675	1.04%
2023/12/12	1	30.05	0	0.00	30.05	1	696	0.14%
2023/12/08	1	30.15	0	0.00	30.35	1	806	0.12%
2023/11/21	0	0.00	0.2	30.25	30.25	-0.2	854	-0.02%
2023/11/17	3	30.05	0	0.00	30.15	3	839	0.36%
2023/11/16	0	0.00	1.5	30.17	30.05	-1.5	827	-0.18%
2023/11/14	0	0.00	0	29.35	29.50	0	789	0.00%
2023/11/09	0.1	29.25	0	29.00	29.20	0.1	773	0.01%
2023/11/06	0	0.00	2	29.60	28.90	-2	793	-0.25%
2023/10/30	2	28.68	0	0.00	28.55	2	849	0.24%
2023/10/24	0	0.00	1	28.70	28.70	-1	901	-0.11%
2023/10/16	0	0.00	0	27.80	27.95	0	925	0.00%
2023/10/11	3	28.07	1	27.80	28.00	2	959	0.21%
2023/10/04	1	28.40	0	0.00	28.40	1	1,096	0.09%
2023/10/02	1	28.60	0	0.00	28.75	1	1,078	0.09%
2023/09/25	0	0.00	2	29.40	29.30	-2	1,053	-0.19%
2023/09/22	2	28.90	0	0.00	28.75	2	1,040	0.19%
2023/09/20	1	29.70	1	29.40	29.35	0	1,026	0.00%
2023/09/15	2.4	28.98	2	28.65	28.65	0.4	974	0.04%
2023/09/14	5	29.88	5	30.01	29.90	0	886	0.00%
2023/09/13	0	0.00	5	28.80	29.50	-5	832	-0.60%
2023/08/17	1	26.00	48	25.87	25.95	-47	656	-7.16%
2023/08/10	8	26.06	0	0.00	26.10	8	619	1.29%
2023/08/09	0	0.00	3	27.10	27.00	-3	603	-0.50%
2023/08/08	4	27.48	0	0.00	27.30	4	594	0.67%
2023/07/24	2	25.10	5	25.30	25.10	-3	414	-0.72%
2023/07/21	0	0.00	1	25.50	25.30	-1	403	-0.25%
2023/07/20	2	25.45	0	0.00	25.75	2	398	0.50%
2023/07/19	13.1	25.30	0	0.00	24.95	13.1	386	3.39%
2023/07/18	2	25.58	3	25.85	25.50	-1	377	-0.26%
2023/07/13	20	25.84	1	25.65	25.50	19	336	5.64%
2023/07/12	9	27.20	5	26.67	26.50	4	304	1.31%
2023/06/15	3	23.50	0	0.00	23.60	3	156	1.92%
2023/06/13	1	23.55	0	0.00	23.60	1	155	0.65%
2023/06/02	2	24.10	0	0.00	24.10	2	136	1.47%
2023/05/22	0	0.00	1	23.80	23.80	-1	131	-0.76%
2023/05/15	0	0.00	0.1	23.15	23.35	-0.1	124	-0.05%
2023/05/12	2	23.10	0	0.00	23.20	2	124	1.61%
2023/05/11	2	23.10	0	0.00	23.20	2	123	1.61%
2023/04/27	1	23.10	0	0.00	23.10	1	143	0.70%
2023/04/24	1	23.20	0	0.00	23.35	1	144	0.69%
2023/04/18	0	23.55	0	0.00	23.40	0	145	0.01%
2023/03/29	0	23.50	0	0.00	23.40	0	147	0.01%
2023/03/14	0	23.97	0	0.00	23.80	0	195	0.00%
2023/03/13	0	23.95	0	0.00	24.00	0	195	0.00%
2023/03/09	0	24.35	0	0.00	24.20	0	195	0.00%
2023/02/24	0	23.95	0	0.00	23.80	0	190	0.00%
2023/02/17	0	0.00	0	23.80	23.85	0	199	0.00%
2023/02/07	0	0.00	0.1	23.95	23.95	-0.1	207	-0.05%
2023/02/06	0	24.00	0	0.00	23.90	0	208	0.02%
2022/11/25	0.1	23.40	0	0.00	23.40	0.1	360	0.03%
2022/10/19	0	0.00	1	23.30	23.15	-1	410	-0.24%
2022/09/22	1	25.85	0	0.00	25.95	1	419	0.24%
2022/09/08	0.1	25.90	0	0.00	26.10	0.1	459	0.02%
2022/08/25	0	0.00	1	24.50	24.45	-1	530	-0.19%
2022/08/18	0	0.00	20	24.13	24.15	-20	526	-3.80%
2022/08/17	0	0.00	10	24.55	24.10	-10	529	-1.89%
2022/08/12	1	24.60	0	0.00	24.70	1	519	0.19%
2022/08/03	0	0.00	0.1	22.80	22.80	-0.1	572	-0.02%
2022/07/18	0.1	22.00	0	0.00	22.10	0.1	659	0.02%
2022/07/14	0	0.00	2	21.75	21.90	-2	665	-0.30%
2022/07/13	0	0.00	2	21.53	21.45	-2	667	-0.30%
2022/07/04	1	20.35	0	0.00	20.95	1	697	0.14%
2022/06/30	2	20.75	0	0.00	20.80	2	699	0.29%
2022/06/29	1	22.00	0	0.00	22.15	1	694	0.14%
2022/06/17	0	0.00	4	25.79	25.80	-4	685	-0.58%
2022/06/14	1	31.00	0	0.00	31.15	1	624	0.16%
2022/05/24	0	0.00	0.7	30.95	30.95	-0.7	730	-0.09%
2022/05/17	3	30.40	0	0.00	30.50	3	751	0.40%
2022/05/12	4	30.55	4	30.00	30.00	0	740	0.00%
2022/05/10	2	31.05	2	31.40	31.40	0	718	0.00%
2022/05/06	0	0.00	0	33.20	33.00	0	705	0.00%
2022/04/27	0	0.00	1	31.70	31.95	-1	702	-0.14%
2022/04/21	0	32.60	0	0.00	32.50	0	656	0.00%
2022/04/19	0	33.00	0	0.00	32.95	0	660	0.00%
2022/04/18	0	0.00	0.1	32.40	32.90	-0.1	659	-0.02%
2022/04/12	0	32.78	0	0.00	32.55	0	633	0.00%
2022/04/08	0	32.38	0	0.00	32.20	0	634	0.00%
2022/04/07	0	31.75	0	0.00	31.75	0	634	0.00%
2022/04/06	0	32.55	0	0.00	32.40	0	624	0.00%
2022/04/01	0	32.45	0	0.00	32.65	0	619	0.00%
2022/03/31	0	32.55	0	0.00	32.35	0	618	0.00%
2022/03/28	0	34.75	0	0.00	33.35	0	597	0.00%
2021/12/06	0	0.00	0	32.00	31.85	0	961	0.00%
2021/12/02	1	31.75	1	32.05	31.95	0	984	0.00%
2021/11/26	6	31.22	0	0.00	31.25	6	1,024	0.59%
2021/11/01	0	0.00	1	30.50	30.50	-1	1,334	-0.07%
2021/10/07	0	0.00	3	29.65	29.80	-3	2,881	-0.10%
2021/10/01	0	0.00	1	30.70	30.10	-1	3,577	-0.03%
2021/09/29	1	30.60	1	30.30	30.20	0	4,305	0.00%
2021/09/09	0	0.00	2	32.30	32.35	-2	8,028	-0.02%
2021/08/26	0	0.00	2	34.25	32.70	-2	8,541	-0.02%
2021/08/25	1	31.85	0	0.00	32.10	1	8,690	0.01%
2021/08/18	1	31.35	3	30.87	32.50	-2	10,110	-0.02%
2021/08/16	2	34.00	0	0.00	32.60	2	10,214	0.02%
2021/08/09	1	35.25	0	0.00	34.90	1	10,944	0.01%
2021/08/02	0	0.00	2	36.10	36.50	-2	12,780	-0.02%
2021/07/27	0	0.00	3	35.83	34.80	-3	13,148	-0.02%
2021/07/26	2	37.08	0	0.00	36.20	2	13,166	0.02%
2021/07/21	28	38.83	26	37.34	37.15	2	13,197	0.02%
2021/07/20	1	37.80	0	0.00	38.55	1	13,054	0.01%
2021/07/19	2	39.70	6	39.33	40.00	-4	12,826	-0.03%
2021/07/15	1	37.10	0	0.00	36.95	1	12,579	0.01%
2021/07/14	0	0.00	4	35.40	35.40	-4	12,595	-0.03%
2021/07/13	7	37.74	0	0.00	37.00	7	12,653	0.06%
2021/07/12	1	41.80	1	40.85	39.50	0	12,576	0.00%
2021/07/09	3	39.68	0	0.00	38.65	3	12,339	0.02%
2021/07/08	0	0.00	1	40.35	39.75	-1	12,273	-0.01%
2021/07/07	3	39.22	4	39.40	38.65	-1	12,165	-0.01%
2021/07/06	31	40.93	11	40.65	40.90	20	12,032	0.17%
2021/07/05	18	38.93	24	38.86	39.40	-6	11,484	-0.05%
2021/07/02	0	0.00	2	38.95	38.60	-2	11,211	-0.02%
2021/07/01	11	40.21	6	40.45	39.10	5	10,993	0.05%
2021/06/30	21	41.99	9	42.22	40.85	12	10,550	0.11%
2021/06/29	31	38.83	43.1	39.26	40.30	-12.1	9,745	-0.12%
2021/06/28	11	36.61	4	36.65	36.65	7	8,857	0.08%
2021/06/25	0	0.00	1	33.20	33.35	-1	8,452	-0.01%
2021/06/23	6	31.50	0	0.00	31.75	6	8,213	0.07%
2021/06/22	1	32.00	3	32.38	32.85	-2	8,073	-0.02%
2021/06/21	2	30.00	0	0.00	30.10	2	7,880	0.03%
2021/06/17	1	31.40	0	0.00	31.40	1	7,855	0.01%
2021/06/16	1	32.45	0	0.00	31.40	1	7,837	0.01%
2021/06/15	5	31.95	2	32.45	32.45	3	7,799	0.04%
2021/06/11	1	32.80	0	0.00	32.15	1	7,768	0.01%
2021/06/09	0.1	34.70	30	35.20	34.70	-29.9	7,663	-0.39%
2021/06/08	3	35.42	1	35.15	35.20	2	7,608	0.03%
2021/06/04	2	35.20	9	35.94	35.05	-7	7,505	-0.09%
2021/06/02	1	35.40	1	34.85	35.90	0	7,379	0.00%
2021/06/01	4	34.20	4	34.60	34.80	0	7,193	0.00%
2021/05/31	6	35.50	6	35.98	34.55	0	7,106	0.00%
2021/05/28	27	36.00	8	36.29	34.70	19	6,768	0.28%
2021/05/27	10	32.40	10	31.75	34.00	0	6,212	0.00%
2021/05/26	3	30.83	3	30.67	30.95	0	5,884	0.00%
2021/05/25	15	30.90	16	30.03	30.75	-1	5,840	-0.02%
2021/05/24	10	30.60	4	30.56	30.60	6	5,824	0.10%
2021/05/21	8	30.70	9	30.41	31.20	-1	5,784	-0.02%
2021/05/20	6	30.33	0	0.00	30.30	6	5,645	0.11%
2021/05/19	12	30.98	2	31.98	32.20	10	5,451	0.18%
2021/05/18	5	28.20	0	0.00	29.30	5	5,189	0.10%
2021/05/14	6	30.51	4	30.39	29.60	2	4,942	0.04%
2021/05/13	5	31.00	5	30.65	31.30	0	4,672	0.00%
2021/05/12	13	35.84	0	0.00	33.75	13	4,338	0.30%
2021/05/11	22	36.69	34.8	36.28	37.50	-12.8	4,006	-0.32%
2021/05/10	4	32.55	1	34.10	34.10	3	3,368	0.09%
2021/05/07	15	30.00	12.2	30.40	31.00	2.8	2,957	0.09%
2021/05/06	2	28.28	23	28.58	28.20	-21	2,584	-0.81%
2021/05/05	0	0.00	9	27.18	27.50	-9	2,522	-0.36%
2021/05/04	0	0.00	2	28.00	26.50	-2	2,457	-0.08%
2021/05/03	2	28.45	5.1	29.30	28.10	-3.1	2,390	-0.13%
2021/04/29	3.1	28.49	3	28.43	28.40	0.1	2,308	0.00%
2021/04/28	0	0.00	1	28.60	28.25	-1	2,239	-0.04%
2021/04/27	30	27.29	0	0.00	27.45	30	2,170	1.38%
2021/04/26	3	27.20	1	27.40	27.05	2	2,107	0.09%
2021/04/23	0	0.00	0.5	26.00	26.60	-0.5	2,081	-0.03%
2021/04/22	13	27.83	7.7	28.17	27.00	5.3	2,033	0.26%
2021/04/21	2	26.50	2	26.85	26.85	0	1,847	0.00%
2021/04/20	3	26.17	1	26.50	26.50	2	1,803	0.11%
2021/04/19	8	27.26	10	27.78	27.90	-2	1,704	-0.12%
2021/04/16	5	25.40	1.5	24.90	25.40	3.5	1,564	0.22%
2021/04/15	3.2	24.29	1	24.45	24.30	2.2	1,494	0.15%
2021/04/14	2	23.80	1	23.50	24.20	1	1,462	0.07%
2021/04/12	0	0.00	1	23.70	23.60	-1	1,406	-0.07%
2021/04/09	0	0.00	44	22.78	22.75	-44	1,380	-3.19%
2021/04/08	44	22.76	8	22.39	23.30	36	1,360	2.65%
2021/04/07	0	0.00	11	22.05	22.10	-11	1,351	-0.81%
2021/04/06	0	0.00	15	22.09	22.10	-15	1,371	-1.09%
2021/04/01	0	0.00	1	21.80	21.70	-1	1,363	-0.07%
2021/03/31	0	0.00	65	21.74	21.65	-65	1,366	-4.76%
2021/03/30	0	0.00	30	21.81	21.80	-30	1,393	-2.15%
2021/03/29	0	0.00	28	21.72	21.70	-28	1,396	-2.00%
2021/03/18	3	21.95	0	0.00	21.90	3	1,561	0.19%
2021/03/10	5	21.70	0	0.00	21.85	5	1,698	0.29%
2021/03/09	10	22.35	11	21.91	22.15	-1	1,679	-0.06%
2021/03/08	0	0.00	5	21.60	21.55	-5	1,637	-0.31%
2021/03/05	1	21.25	21	21.12	21.15	-20	1,622	-1.23%
2021/03/04	5	21.25	7	21.46	21.30	-2	1,671	-0.12%
2021/03/03	2	20.80	0	0.00	20.85	2	1,629	0.12%
2021/03/02	159	20.93	2	21.15	20.80	157	1,612	9.74%	大買/鉅額交易
2021/02/26	0	0.00	1	20.50	20.70	-1	1,587	-0.06%
2021/02/25	0	0.00	8	20.15	20.15	-8	1,548	-0.52%
2021/02/24	2	20.10	0	0.00	20.05	2	1,538	0.13%
2021/02/23	20	20.20	0	0.00	20.30	20	1,476	1.35%
2021/02/03	2	18.60	0	0.00	18.55	2	1,430	0.14%
2021/01/29	1	18.65	0	0.00	18.65	1	1,426	0.07%
2021/01/25	0	0.00	1	19.10	19.05	-1	1,403	-0.07%
2021/01/14	0	0.00	2	19.30	19.30	-2	1,330	-0.15%
2021/01/05	3	19.93	0	0.00	19.90	3	1,206	0.25%
2020/12/30	1	19.85	0	0.00	19.60	1	1,122	0.09%
2020/12/29	0	0.00	8	19.36	19.45	-8	1,064	-0.75%
2020/12/28	4	19.10	0	0.00	19.15	4	1,026	0.39%
2020/12/24	4	19.40	0	0.00	19.30	4	990	0.40%
2020/12/21	5	19.65	7	19.38	19.45	-2	870	-0.23%
2020/12/15	4	19.10	0	0.00	18.80	4	819	0.49%
2020/12/14	0	0.00	5	18.85	18.85	-5	794	-0.63%
2020/12/10	18	18.45	18	18.44	18.60	0	733	0.00%
2020/12/08	0	0.00	3	17.90	18.00	-3	583	-0.51%
2020/12/07	10	17.85	7	17.90	17.80	3	584	0.51%
2020/12/02	0	0.00	1	17.90	17.90	-1	610	-0.16%
2020/12/01	0	0.00	1	18.15	18.00	-1	609	-0.16%
2020/11/30	2	18.43	16	18.53	18.05	-14	595	-2.35%
2020/11/23	0	0.00	1	17.00	17.05	-1	482	-0.21%
2020/11/20	0.3	16.90	7	16.95	16.95	-6.8	473	-1.43%
2020/11/17	10	16.95	0	0.00	16.95	10	464	2.15%
2020/11/13	0	0.00	5	16.80	16.85	-5	447	-1.12%
2020/11/12	0	0.00	5	16.80	16.75	-5	445	-1.12%
2020/10/22	2	16.10	0	0.00	16.15	2	443	0.45%
2020/09/21	5	16.65	5	16.65	16.35	0	538	0.00%
2020/09/18	10	17.38	0	0.00	16.80	10	539	1.85%
2020/09/11	0	0.00	2	16.30	16.35	-2	595	-0.34%
2020/09/09	0	0.00	1	16.30	16.70	-1	703	-0.14%
2020/09/07	0.5	16.75	6	16.68	16.60	-5.5	768	-0.71%
2020/08/17	0	0.00	1	16.10	16.05	-1	1,014	-0.10%
2020/08/10	0	0.00	1	15.85	15.85	-1	1,049	-0.10%
2020/08/07	0	0.00	3	15.60	15.60	-3	1,055	-0.28%
2020/08/06	0	0.00	2	15.65	15.55	-2	1,092	-0.18%
2020/08/04	0	0.00	5	15.50	15.50	-5	1,116	-0.45%
2020/08/03	1	15.50	0	0.00	15.55	1	1,131	0.09%
2020/07/27	1	15.55	1	15.55	15.50	0	1,391	0.00%
2020/07/22	0	0.00	1	15.85	15.75	-1	1,409	-0.07%
2020/07/21	0	0.00	7	15.76	15.75	-7	1,410	-0.50%
2020/07/20	2	15.75	0	0.00	15.70	2	1,417	0.14%
2020/07/14	1	15.80	0	0.00	15.70	1	1,427	0.07%
2020/07/10	1	15.90	0	0.00	15.95	1	1,424	0.07%
2020/07/08	6	16.14	0	0.00	16.10	6	1,408	0.43%
2020/07/07	0	0.00	1	16.40	16.20	-1	1,409	-0.07%
2020/07/06	0	0.00	3	16.27	16.30	-3	1,396	-0.21%
2020/07/03	0	0.00	2	16.05	16.10	-2	1,378	-0.15%
2020/07/02	0	0.00	1	15.90	15.90	-1	1,367	-0.07%
2020/06/23	2	15.80	0	0.00	15.95	2	1,328	0.15%
2020/06/22	2	16.08	1	16.25	16.05	1	1,312	0.08%
2020/06/19	18	16.55	10	16.63	16.30	8	1,291	0.62%
2020/06/18	0	0.00	0.4	16.65	16.65	-0.4	1,266	-0.03%
2020/06/17	2	18.80	0	0.00	18.90	2	1,186	0.17%
2020/06/15	1	18.70	0	0.00	18.70	1	1,088	0.09%
2020/06/12	2	18.45	250	18.19	18.50	-248	1,046	-23.69%	大賣/鉅額交易
2020/06/11	251	18.58	0	0.00	18.60	251	1,007	24.91%	大買/鉅額交易
2020/06/08	10	18.25	1	18.25	18.35	9	903	1.00%
2020/06/05	0	0.00	3	18.15	18.15	-3	896	-0.33%
2020/06/04	6	18.16	0	0.00	18.10	6	884	0.68%
2020/06/03	0	0.00	1	18.10	18.10	-1	877	-0.11%
2020/05/15	3	17.73	1	17.80	17.70	2	751	0.27%
2020/05/13	13	17.71	0	0.00	17.70	13	728	1.78%
2020/05/08	3	18.23	0	0.00	18.10	3	665	0.45%
2020/05/06	0	0.00	7	18.05	18.10	-7	625	-1.12%
2020/05/04	9	18.36	15	18.25	18.30	-6	555	-1.08%
2020/04/30	2	17.88	0	0.00	17.80	2	475	0.42%
2020/04/27	0	0.00	1	16.15	16.15	-1	381	-0.26%
2020/04/14	0	0.00	2	15.45	15.45	-2	349	-0.57%
2020/03/20	2	14.35	0	0.00	14.30	2	316	0.63%
2020/02/27	5	15.55	2	15.55	15.55	3	207	1.45%
2020/02/24	0	0.00	1	15.65	15.65	-1	211	-0.47%
2020/02/21	5	15.75	0	0.00	15.75	5	190	2.62%
2020/01/30	5	15.40	0	0.00	15.40	5	170	2.93%
2020/01/08	0	0.00	2	15.45	15.45	-2	140	-1.43%
2019/12/17	0.2	15.30	0	0.00	15.35	0.2	135	0.11%
2019/11/11	0.2	15.20	0	0.00	15.00	0.2	195	0.13%
2019/09/20	0	0.00	0.2	14.95	14.90	-0.2	388	-0.04%
2019/07/12	0	0.00	0.4	15.20	15.25	-0.4	437	-0.09%
2019/07/04	1	16.55	0	0.00	16.55	1	362	0.28%
2019/07/02	0	0.00	4	16.58	16.60	-4	356	-1.12%
2019/03/22	0.2	15.35	0	0.00	15.40	0.2	159	0.13%
2018/12/24	0.2	14.10	0	0.00	14.15	0.2	134	0.15%
2018/10/25	1	13.00	0	0.00	13.15	1	352	0.28%
2018/10/24	1	13.30	0	0.00	13.25	1	351	0.28%
2018/10/23	1	13.35	0	0.00	13.40	1	352	0.28%
2018/10/01	0	0.00	3	14.50	14.50	-3	448	-0.67%
2018/08/15	3	14.75	7	14.76	14.80	-4	441	-0.91%
2018/08/13	0	0.00	4	13.85	13.85	-4	375	-1.06%
2018/07/24	2	13.70	0	0.00	13.70	2	414	0.48%
2018/07/18	2	14.05	0	0.00	14.00	2	455	0.44%
2018/07/13	0	0.00	0.4	14.30	14.35	-0.4	502	-0.08%
2018/07/12	24	15.78	29	15.80	15.80	-5	494	-1.01%
2018/07/11	3	15.70	1.3	15.80	15.75	1.7	483	0.35%
2018/07/04	0.1	15.70	0	0.00	15.80	0.1	509	0.02%
2018/06/15	2	16.00	0	0.00	16.00	2	858	0.23%
2018/05/30	2	15.80	0	0.00	15.80	2	822	0.24%
2018/04/19	20	15.71	0	0.00	15.65	20	664	3.01%
2018/04/12	0	0.00	4	15.55	15.55	-4	690	-0.58%
2018/04/10	4	15.63	0	0.00	15.60	4	676	0.59%
2018/03/29	0	0.00	1	15.90	15.60	-1	592	-0.17%