聚亨 (2022)-凱基-台中券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
11.35
漲跌
--
漲幅
0.00%
成交量
596張
產業
上市鋼鐵類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0.1	11.35	1	11.30	11.35	-0.9	1,348	-0.07%
2024/06/21	1	11.75	0	0.00	11.45	1	1,351	0.07%
2024/06/13	1	11.10	0	0.00	11.10	1	1,347	0.07%
2024/05/15	3	12.40	0	0.00	12.25	3	1,435	0.21%
2024/05/06	1	12.00	0	0.00	12.10	1	1,407	0.07%
2024/04/19	0	0.00	48	12.12	12.15	-48	1,369	-3.51%
2024/04/18	70	12.35	22	12.40	12.35	48	1,353	3.55%
2024/04/09	0.1	12.65	2.2	12.14	12.70	-2	1,181	-0.17%
2024/04/03	3	11.85	0	0.00	11.60	3	1,054	0.28%
2024/04/02	0	0.00	1	11.45	11.55	-1	1,010	-0.10%
2024/04/01	2	11.55	0	0.00	11.25	2	1,003	0.20%
2024/03/29	5	11.20	0	0.00	11.20	5	989	0.51%
2024/03/28	3	10.85	0	0.00	10.85	3	1,057	0.28%
2024/03/27	0	10.85	0	0.00	10.85	0	1,077	0.00%
2024/03/25	1	10.80	0	0.00	10.80	1	1,221	0.08%
2024/03/22	0	10.65	0	0.00	10.70	0	1,350	0.00%
2024/03/21	0	0.00	1.4	10.60	10.60	-1.4	1,580	-0.09%
2024/03/20	50	10.53	0	0.00	10.55	50	1,661	3.01%
2024/03/18	45	10.77	0	0.00	10.80	45	1,642	2.74%
2024/03/15	116	10.88	0	0.00	10.90	116	1,635	7.09%	大買/鉅額交易
2024/03/14	39	11.03	9.1	11.10	11.10	29.9	1,446	2.06%
2024/03/11	0	10.38	0	0.00	10.35	0	1,401	0.00%
2024/03/07	0	10.80	0	0.00	10.85	0	1,365	0.00%
2024/03/06	0	11.10	0	0.00	11.00	0	1,348	0.00%
2024/03/04	0	11.25	0	0.00	11.15	0	1,330	0.00%
2024/03/01	0	11.25	0	0.00	11.25	0	1,339	0.00%
2024/02/27	0	11.33	0	0.00	11.30	0	1,337	0.00%
2024/02/26	0	11.55	0	0.00	11.40	0	1,337	0.00%
2024/02/23	0	0.00	1	11.50	11.45	-1	1,335	-0.07%
2024/02/21	0	11.65	1	11.65	11.60	-1	1,335	-0.07%
2024/02/20	0	11.60	0	0.00	11.65	0	1,332	0.00%
2024/02/19	0	11.75	0	0.00	11.80	0	1,327	0.00%
2024/02/16	1	11.50	0	0.00	11.45	1	1,321	0.08%
2024/02/15	0	11.10	0	0.00	11.05	0	1,319	0.00%
2024/02/05	0	11.15	0	0.00	11.05	0	1,319	0.00%
2024/01/29	0	11.54	0	0.00	11.55	0	1,305	0.00%
2024/01/26	0	11.48	0	0.00	11.50	0	1,303	0.00%
2024/01/25	0.2	11.50	0	0.00	11.45	0.2	1,303	0.02%
2024/01/15	0.2	11.80	0	0.00	11.80	0.2	1,272	0.01%
2024/01/12	2	11.90	0	0.00	11.80	2	1,275	0.16%
2024/01/11	0	0.00	9	11.75	11.85	-9	1,276	-0.71%
2024/01/03	0	0.00	1	12.55	12.65	-1	1,239	-0.08%
2023/12/25	3.5	13.64	8	13.03	12.90	-4.5	1,218	-0.37%
2023/12/21	0	0.00	3	13.45	13.10	-3	1,098	-0.27%
2023/12/20	0.5	13.70	0	0.00	13.35	0.5	1,057	0.05%
2023/12/19	3	13.65	2	12.98	13.55	1	953	0.10%
2023/12/18	13	13.40	7.4	13.23	12.80	5.6	821	0.68%
2023/12/15	0	0.00	0.3	12.70	12.70	-0.3	596	-0.05%
2023/12/06	0	0.00	4	12.50	12.10	-4	570	-0.70%
2023/12/04	0	0.00	2	11.90	11.90	-2	547	-0.37%
2023/12/01	2	11.80	0	0.00	11.85	2	554	0.36%
2023/11/28	0	0.00	1	11.90	11.90	-1	589	-0.17%
2023/11/27	0	0.00	1	11.60	11.60	-1	606	-0.16%
2023/11/21	2	11.70	0	0.00	11.60	2	903	0.22%
2023/11/15	0	0.00	2	11.40	11.45	-2	1,059	-0.19%
2023/11/14	2	11.20	0	0.00	11.30	2	1,079	0.19%
2023/10/20	0	0.00	1	11.85	11.95	-1	1,284	-0.08%
2023/10/17	0	0.00	0.3	12.45	12.50	-0.3	1,304	-0.02%
2023/10/05	0	12.95	0	0.00	12.90	0	1,381	0.00%
2023/10/02	0	0.00	0.7	13.00	12.95	-0.7	1,400	-0.05%
2023/09/27	0	12.70	0	0.00	12.65	0	1,398	0.00%
2023/09/25	0	0.00	3	12.85	12.80	-3	1,408	-0.21%
2023/09/22	6	12.83	0	0.00	12.90	6	1,427	0.42%
2023/09/20	0.9	13.05	0	0.00	13.05	0.9	1,441	0.06%
2023/09/19	0	0.00	0.2	12.90	13.00	-0.2	1,444	-0.01%
2023/09/15	2	12.65	0	0.00	12.60	2	1,453	0.14%
2023/09/08	0	12.25	0	0.00	12.25	0	1,504	0.00%
2023/09/05	0.9	12.95	0	0.00	12.80	0.9	1,520	0.06%
2023/09/04	1	12.90	1	12.95	12.95	0	1,523	0.00%
2023/09/01	0	0.00	0.7	13.00	13.00	-0.7	1,521	-0.05%
2023/08/31	0.3	12.95	0	0.00	12.95	0.3	1,536	0.02%
2023/08/29	0	0.00	0.7	11.75	11.90	-0.7	1,520	-0.05%
2023/08/28	1	12.80	13.4	12.85	12.80	-12.4	1,530	-0.81%
2023/08/16	19	9.98	23	9.56	9.99	-4	1,505	-0.27%
2023/08/15	20	9.60	0	0.00	9.65	20	1,412	1.42%
2023/08/09	0	0.00	0	8.78	8.77	0	1,392	0.00%
2023/08/07	1	9.03	0	0.00	9.03	1	1,550	0.06%
2023/07/28	2	9.18	0	0.00	9.20	2	1,816	0.11%
2023/07/25	3	9.28	0	0.00	9.23	3	2,262	0.13%
2023/07/21	0	0.00	42	9.40	9.39	-42	2,281	-1.84%
2023/07/18	0	0.00	10	9.31	9.32	-10	2,280	-0.44%
2023/07/03	1	9.70	0	0.00	9.67	1	2,205	0.05%
2023/06/09	0	0.00	1	9.80	9.81	-1	2,132	-0.05%
2023/05/30	0	10.20	0	0.00	10.25	0	2,059	0.00%
2023/05/26	1	10.10	2	10.05	10.15	-1	2,059	-0.05%
2023/05/25	4	10.33	0	0.00	10.30	4	2,035	0.20%
2023/05/23	4	10.65	1	10.50	10.50	3	2,021	0.15%
2023/05/19	0	0.00	2	11.30	10.95	-2	1,940	-0.10%
2023/05/16	3	10.77	0	0.00	10.80	3	1,886	0.16%
2023/05/15	0	0.00	5	10.90	11.00	-5	1,848	-0.27%
2023/05/12	0	0.00	33	10.67	11.05	-33	1,796	-1.84%
2023/05/11	0	0.00	33	10.67	10.80	-33	1,738	-1.90%
2023/05/10	34	10.94	12	11.15	11.15	22	1,609	1.37%
2023/05/05	0	0.00	1	10.15	10.25	-1	1,375	-0.07%
2023/05/04	1	9.88	0	0.00	10.00	1	1,341	0.07%
2023/05/03	3	10.15	50	10.03	10.20	-47	1,301	-3.61%
2023/05/02	53	10.56	0	0.00	10.50	53	1,235	4.29%
2023/04/28	1	9.74	15	9.74	9.74	-14	1,041	-1.34%
2023/04/25	10	8.48	2	8.45	8.43	8	805	0.99%
2023/04/20	0	0.00	28	8.50	8.55	-28	780	-3.59%
2023/04/10	2	8.26	0	0.00	8.28	2	732	0.27%
2023/03/27	0	8.25	0	0.00	8.30	0	805	0.00%
2023/03/16	2	8.36	5	8.25	8.18	-3	953	-0.31%
2023/03/15	2	8.36	0	0.00	8.36	2	940	0.21%
2023/03/14	1	8.42	0	0.00	8.40	1	927	0.11%
2023/03/13	3	8.34	0	0.00	8.42	3	931	0.32%
2023/03/08	0	0.00	1	8.60	8.60	-1	926	-0.11%
2023/03/07	0	0.00	7	8.64	8.62	-7	921	-0.76%
2023/03/06	1	8.63	0	0.00	8.63	1	916	0.11%
2023/02/24	0	8.85	0	0.00	8.82	0	903	0.00%
2023/02/22	0	0.00	4	8.80	8.79	-4	893	-0.45%
2023/02/20	0	0.00	2	8.65	8.66	-2	888	-0.23%
2023/02/14	0	0.00	1	8.41	8.42	-1	866	-0.12%
2023/02/03	3	8.44	0	0.00	8.49	3	869	0.34%
2023/02/02	4	8.50	0	0.00	8.52	4	865	0.46%
2023/01/13	1	8.37	0	0.00	8.34	1	850	0.12%
2022/12/29	2	8.31	0	0.00	8.32	2	914	0.22%
2022/12/13	0	0.00	1	8.88	8.78	-1	770	-0.13%
2022/12/09	4	8.16	0	0.00	8.14	4	683	0.59%
2022/12/07	0	0.00	3	8.10	8.13	-3	688	-0.44%
2022/11/30	2	8.28	0	0.00	8.30	2	664	0.30%
2022/11/29	0	0.00	4	8.20	8.20	-4	664	-0.60%
2022/11/17	2	8.21	0	0.00	8.22	2	688	0.29%
2022/11/16	0.1	8.49	0	0.00	8.30	0.1	687	0.02%
2022/10/28	3	8.00	0	0.00	8.00	3	774	0.39%
2022/10/18	2	8.12	0	0.00	8.12	2	986	0.20%
2022/10/07	0	0.00	1	7.95	8.02	-1	1,002	-0.10%
2022/09/28	5	7.69	0	0.00	7.65	5	1,013	0.49%
2022/09/26	0.2	7.95	0	0.00	7.86	0.2	1,026	0.02%
2022/09/21	2	8.10	0	0.00	8.10	2	1,049	0.19%
2022/09/16	1	8.17	0	0.00	8.17	1	1,071	0.09%
2022/09/06	0	0.00	1	8.15	8.12	-1	1,173	-0.09%
2022/08/30	1	8.64	0	0.00	8.74	1	1,218	0.08%
2022/08/02	5	9.39	0	0.00	9.48	5	1,153	0.43%
2022/08/01	0	0.00	2	8.70	8.83	-2	1,055	-0.19%
2022/07/28	0.3	8.08	0	0.00	8.00	0.3	1,017	0.03%
2022/07/13	3	8.10	0	0.00	8.09	3	1,128	0.27%
2022/06/29	0	0.00	7	8.72	8.70	-7	1,189	-0.59%
2022/06/27	2	8.94	0	0.00	8.91	2	1,209	0.17%
2022/06/24	1	8.75	0	0.00	8.68	1	1,217	0.08%
2022/06/22	0	0.00	1	8.61	8.62	-1	1,241	-0.08%
2022/06/14	3	9.33	0	0.00	9.48	3	1,350	0.22%
2022/06/13	1.2	9.85	0	0.00	9.72	1.2	1,364	0.09%
2022/06/08	0	0.00	2	10.15	10.15	-2	1,438	-0.14%
2022/06/01	0	0.00	1	10.25	10.30	-1	1,963	-0.05%
2022/05/25	0	0.00	13	10.10	10.15	-13	2,246	-0.58%
2022/05/11	5	10.35	0	0.00	10.15	5	2,855	0.18%
2022/05/09	3.2	10.26	0	0.00	10.20	3.2	2,874	0.11%
2022/05/06	1	10.70	0	0.00	10.75	1	2,948	0.03%
2022/05/03	0	0.00	2	10.75	10.70	-2	3,028	-0.07%
2022/04/26	0.2	11.30	0	0.00	11.25	0.2	3,030	0.01%
2022/04/25	2	11.65	0	0.00	11.50	2	3,019	0.07%
2022/04/22	2.2	12.09	2	12.00	12.00	0.2	3,004	0.01%
2022/04/19	0	0.00	2	12.15	12.25	-2	3,133	-0.06%
2022/04/14	0	0.00	0.2	12.75	12.60	-0.2	3,241	-0.01%
2022/04/12	0.2	12.30	8	12.20	12.30	-7.8	3,238	-0.24%
2022/04/11	0.2	12.60	0	0.00	12.50	0.2	3,247	0.01%
2022/04/07	2.2	12.95	0	0.00	12.80	2.2	3,275	0.07%
2022/03/31	0	0.00	1	13.20	13.20	-1	3,390	-0.03%
2022/03/28	1	13.35	0	0.00	13.35	1	3,458	0.03%
2022/03/25	2	13.45	0	0.00	13.40	2	3,508	0.06%
2022/03/23	1	13.60	0	0.00	13.75	1	3,743	0.03%
2022/03/17	0	0.00	1	13.30	13.40	-1	3,747	-0.03%
2022/03/16	2.2	13.00	0	0.00	13.15	2.2	3,763	0.06%
2022/03/15	1	13.25	0	0.00	13.10	1	3,763	0.03%
2022/03/14	2	13.75	0	0.00	13.75	2	3,799	0.05%
2022/03/10	4	13.73	5	13.65	13.75	-1	3,836	-0.03%
2022/03/09	2	13.75	10	13.60	13.75	-8	3,856	-0.21%
2022/03/08	15	14.60	0	0.00	13.70	15	3,843	0.39%
2022/03/07	4	14.78	1	14.30	14.70	3	3,688	0.08%
2022/03/03	2	13.80	0	0.00	13.85	2	3,506	0.06%
2022/03/02	0	0.00	1	14.15	14.05	-1	3,510	-0.03%
2022/02/25	0	0.00	1	13.70	13.65	-1	3,676	-0.03%
2022/02/24	3	13.53	0	0.00	13.25	3	3,726	0.08%
2022/02/23	3	13.92	0	0.00	13.95	3	3,699	0.08%
2022/02/22	12	14.08	5.3	14.09	14.40	6.7	3,681	0.18%
2022/02/21	6	13.83	8	13.90	13.90	-2	3,735	-0.05%
2022/02/18	0	0.00	1	12.40	12.65	-1	3,612	-0.03%
2022/02/17	0.2	12.53	0	0.00	12.40	0.2	3,654	0.00%
2022/02/09	1	13.25	0	0.00	13.15	1	4,249	0.02%
2022/02/08	0.2	13.20	2	13.20	13.10	-1.8	4,263	-0.04%
2022/01/21	0	0.00	1	12.35	12.30	-1	4,387	-0.02%
2022/01/13	6	13.07	10	13.09	13.15	-4	4,796	-0.08%
2022/01/12	3	12.50	0	0.00	12.45	3	4,756	0.06%
2022/01/11	1	12.85	0	0.00	12.70	1	4,756	0.02%
2022/01/10	2	13.20	0	0.00	13.05	2	4,752	0.04%
2022/01/06	2	13.70	0	0.00	13.70	2	4,755	0.04%
2021/12/20	1	14.35	1	14.65	14.30	0	5,134	0.00%
2021/12/17	10	14.05	15	14.10	13.95	-5	5,008	-0.10%
2021/12/10	1	13.90	0	0.00	13.85	1	5,006	0.02%
2021/12/09	0	0.00	2	14.05	13.95	-2	5,092	-0.04%
2021/12/08	6	14.48	5.5	14.10	14.05	0.6	5,234	0.01%
2021/12/07	0	0.00	1	14.20	14.15	-1	5,263	-0.02%
2021/12/06	1	13.90	7	13.85	13.90	-6	5,285	-0.11%
2021/12/01	1	13.80	0	0.00	13.80	1	5,391	0.02%
2021/11/24	0	0.00	4	14.60	14.60	-4	5,733	-0.07%
2021/11/19	1	13.85	0	0.00	13.85	1	6,122	0.02%
2021/11/18	1	14.35	5	14.38	14.20	-4	6,277	-0.06%
2021/11/17	2	14.08	0	0.00	14.05	2	6,232	0.03%
2021/11/12	2	14.75	4	14.56	14.45	-2	7,053	-0.03%
2021/11/11	7	14.70	1	14.65	14.65	6	7,195	0.08%
2021/11/09	2	14.65	5	14.66	14.80	-3	7,248	-0.04%
2021/11/08	8	14.90	0	0.00	14.85	8	7,302	0.11%
2021/11/05	0	0.00	10	14.00	14.10	-10	7,315	-0.14%
2021/11/04	4	14.15	1	14.20	14.20	3	7,508	0.04%
2021/11/03	0	0.00	5	14.45	14.40	-5	7,708	-0.06%
2021/10/25	0	0.00	2	14.15	14.10	-2	8,522	-0.02%
2021/10/21	1	15.10	1	15.30	14.80	0	9,106	0.00%
2021/10/20	0	0.00	3	14.75	14.70	-3	9,155	-0.03%
2021/10/19	0	0.00	5	14.84	14.85	-5	9,478	-0.05%
2021/10/15	5	15.02	4	15.15	15.10	1	10,866	0.01%
2021/10/14	4	14.85	3	14.82	14.85	1	12,032	0.01%
2021/10/12	1	15.05	0	0.00	14.50	1	13,127	0.01%
2021/10/07	0	0.00	5	15.12	15.35	-5	13,848	-0.04%
2021/10/05	2	15.40	0	0.00	15.70	2	14,474	0.01%
2021/10/04	1	15.45	1	15.75	15.10	0	14,601	0.00%
2021/09/27	3	17.00	0	0.00	16.95	3	15,888	0.02%
2021/09/23	1	16.90	0	0.00	16.75	1	17,504	0.01%
2021/09/22	2	16.85	1	16.95	16.60	1	18,907	0.01%
2021/09/17	2	17.75	0	0.00	17.95	2	19,206	0.01%
2021/09/16	1	17.80	0	0.00	17.90	1	19,683	0.01%
2021/09/15	1	18.00	0	0.00	18.00	1	20,314	0.00%
2021/09/14	3.2	18.23	0	0.00	18.25	3.2	21,330	0.02%
2021/09/13	14	18.62	0	0.00	18.75	14	21,995	0.06%
2021/09/09	5	17.25	5	17.25	17.60	0	22,104	0.00%
2021/09/08	0	0.00	5	17.58	17.30	-5	22,324	-0.02%
2021/09/07	2	17.55	0	0.00	17.75	2	22,559	0.01%
2021/09/06	1	18.10	1	18.30	17.70	0	22,612	0.00%
2021/09/03	0	0.00	11	18.40	18.20	-11	22,682	-0.05%
2021/09/02	0	0.00	3	18.30	18.10	-3	22,786	-0.01%
2021/08/30	11	19.00	0	0.00	18.85	11	23,356	0.05%
2021/08/27	5	18.85	0	0.00	18.80	5	23,498	0.02%
2021/08/26	6	19.60	5	19.67	18.90	1	23,516	0.00%
2021/08/25	1	18.80	0	0.00	18.55	1	23,426	0.00%
2021/08/24	14	18.92	11	18.88	18.75	3	23,948	0.01%
2021/08/23	0	0.00	4	19.10	18.95	-4	24,175	-0.02%
2021/08/20	1	18.00	2	18.13	18.00	-1	24,134	0.00%
2021/08/19	10	18.09	7	17.65	17.20	3	24,015	0.01%
2021/08/18	16	17.99	19	18.22	18.30	-3	23,791	-0.01%
2021/08/17	2.2	18.00	6	17.08	16.65	-3.8	23,577	-0.02%
2021/08/16	4	18.83	2	18.60	17.95	2	23,525	0.01%
2021/08/13	0	0.00	1	19.20	19.20	-1	23,514	0.00%
2021/08/11	3.2	19.34	4	20.03	19.10	-0.8	23,926	0.00%
2021/08/10	5	20.35	2	20.55	19.65	3	23,991	0.01%
2021/08/09	3	20.08	1	20.35	20.05	2	23,785	0.01%
2021/08/06	0	0.00	1	19.45	19.40	-1	23,888	0.00%
2021/08/05	3.1	19.31	3	19.45	19.30	0.1	24,118	0.00%
2021/08/04	0	0.00	15	20.06	20.15	-15	24,359	-0.06%
2021/08/03	0	0.00	20	20.54	20.30	-20	25,278	-0.08%
2021/08/02	0	0.00	4	20.58	20.70	-4	26,141	-0.02%
2021/07/30	3	21.22	2	20.20	20.20	1	27,020	0.00%
2021/07/29	3	20.42	13	20.65	20.90	-10	27,461	-0.04%
2021/07/28	33	19.93	5	20.13	19.80	28	27,366	0.10%
2021/07/27	2	20.05	2	20.58	20.05	0	27,132	0.00%
2021/07/23	4	22.04	2	22.33	21.90	2	27,396	0.01%
2021/07/22	7.1	22.28	44	22.18	21.55	-37	27,282	-0.14%
2021/07/21	38.1	23.89	15	24.94	23.20	23.1	27,004	0.09%
2021/07/20	15.1	24.81	10	24.51	24.55	5.1	26,512	0.02%
2021/07/19	2	24.20	26	25.11	25.40	-24	25,644	-0.09%
2021/07/16	16	23.62	3	23.45	23.10	13	25,713	0.05%
2021/07/15	15	23.53	7	23.51	24.20	8	26,001	0.03%
2021/07/14	15	21.54	8	21.51	22.00	7	26,302	0.03%
2021/07/13	19	23.92	10	24.00	23.60	9	26,420	0.03%
2021/07/12	14	26.34	63	26.93	26.20	-49	26,347	-0.19%
2021/07/09	29	25.50	0	0.00	25.50	29	26,306	0.11%
2021/07/08	35	24.69	13	25.48	25.45	22	26,282	0.08%
2021/07/07	6	23.78	15	23.91	24.10	-9	26,324	-0.03%
2021/07/06	15	23.70	2	23.50	24.10	13	26,376	0.05%
2021/07/05	7	25.20	97	24.91	24.80	-90	26,323	-0.34%
2021/07/02	117	24.19	30	24.04	24.25	87	26,173	0.33%	大買/
2021/07/01	31.8	26.23	63.5	26.89	25.80	-31.8	25,755	-0.12%
2021/06/30	66	26.60	21.1	26.60	26.65	45	24,920	0.18%
2021/06/29	48	23.96	36	24.12	24.25	12	24,141	0.05%
2021/06/28	34.5	22.01	0.1	22.05	22.05	34.4	22,710	0.15%
2021/06/25	34	20.05	15	20.05	20.05	19	22,308	0.09%
2021/06/24	21	17.14	19	17.64	18.25	2	21,810	0.01%
2021/06/23	17.1	16.73	27	17.19	16.60	-10	21,153	-0.05%
2021/06/22	4	15.64	9	15.76	16.25	-5	20,103	-0.02%
2021/06/21	1	14.80	0	0.00	14.80	1	19,323	0.01%
2021/06/17	1	15.30	4	15.75	15.40	-3	18,966	-0.02%
2021/06/16	1	14.85	4	15.35	15.00	-3	18,675	-0.02%
2021/06/15	0	0.00	5	14.95	15.10	-5	18,391	-0.03%
2021/06/10	2	14.50	2	15.50	15.25	0	18,103	0.00%
2021/06/09	24.1	14.95	5	15.15	14.95	19.1	17,919	0.11%
2021/06/08	9	14.64	14	15.33	15.60	-5	17,595	-0.03%
2021/06/07	0	0.00	2	14.05	14.25	-2	17,193	-0.01%
2021/06/03	6	15.37	8	15.35	15.35	-2	16,750	-0.01%
2021/06/02	0	0.00	4	15.31	15.55	-4	16,541	-0.02%
2021/06/01	13	15.65	18	15.08	15.45	-5	16,188	-0.03%
2021/05/31	14	15.08	4	14.93	15.15	10	15,625	0.06%
2021/05/28	2	13.00	4	13.35	13.80	-2	15,170	-0.01%
2021/05/27	4	12.70	0	0.00	12.55	4	14,934	0.03%
2021/05/26	1	12.35	0	0.00	12.40	1	14,832	0.01%
2021/05/25	1	12.85	1	12.15	12.30	0	14,739	0.00%
2021/05/24	1	13.00	6	12.93	12.80	-5	14,660	-0.03%
2021/05/20	7	13.40	0	0.00	12.95	7	14,442	0.05%
2021/05/19	11	13.80	1	13.50	14.30	10	14,154	0.07%
2021/05/18	2	12.25	33	11.94	13.00	-31	13,832	-0.22%
2021/05/17	0	0.00	2	11.85	11.85	-2	13,550	-0.01%
2021/05/14	3	13.58	2	13.23	13.15	1	13,525	0.01%
2021/05/13	11	14.60	28	14.75	14.60	-17	13,176	-0.13%
2021/05/12	3	17.07	32	16.34	16.20	-29	12,797	-0.23%
2021/05/11	12	18.70	59	18.41	18.00	-47	12,421	-0.38%
2021/05/10	35	17.59	6	18.15	18.40	29	11,420	0.25%
2021/05/07	2	15.63	7	15.82	16.80	-5	10,466	-0.05%
2021/05/06	62	15.10	0	0.00	15.40	62	9,444	0.66%
2021/05/05	6	14.00	2	14.00	14.00	4	8,721	0.05%
2021/05/04	3	12.65	13	13.04	12.75	-10	8,503	-0.12%
2021/05/03	4	14.95	7.3	15.15	13.95	-3.3	8,290	-0.04%
2021/04/29	0	0.00	3	14.77	14.85	-3	7,922	-0.04%
2021/04/28	6	13.44	0	0.00	13.60	6	7,523	0.08%
2021/04/27	4	14.36	12	14.22	14.30	-8	7,313	-0.11%
2021/04/26	9	13.98	36	14.16	14.40	-27	7,056	-0.38%
2021/04/23	25	13.24	25	13.34	13.80	0	6,639	0.00%
2021/04/22	32	14.80	26.1	14.82	14.50	5.9	6,328	0.09%
2021/04/21	32	13.54	4	12.93	14.10	28	5,696	0.49%
2021/04/20	40.1	12.43	12	12.62	12.85	28.1	4,800	0.59%
2021/04/19	3	11.65	2	11.70	11.70	1	3,907	0.03%
2021/04/16	3	10.40	1	10.40	10.65	2	3,624	0.06%
2021/04/15	4	9.10	30	9.68	9.69	-26	3,341	-0.78%
2021/04/14	15	8.80	0	0.00	8.81	15	3,074	0.49%
2021/04/13	43	9.13	3.5	9.38	9.03	39.6	3,023	1.31%
2021/04/12	4	8.48	33	8.52	8.85	-29	2,756	-1.05%
2021/04/09	15	7.96	18	7.91	8.05	-3	2,501	-0.12%
2021/04/08	6	7.82	20	7.62	7.89	-14	2,356	-0.59%
2021/04/07	1	7.15	4	7.21	7.18	-3	2,280	-0.13%
2021/04/06	4	7.38	8	7.18	7.21	-4	2,399	-0.17%
2021/04/01	8	7.05	0	0.00	7.03	8	2,467	0.32%
2021/03/31	1	6.87	0	0.00	6.98	1	2,623	0.04%
2021/03/30	0	0.00	1	6.81	6.80	-1	2,931	-0.03%
2021/03/24	0.5	6.75	0	0.00	6.71	0.5	3,811	0.01%
2021/03/22	14	6.86	1	6.82	6.84	13	3,837	0.34%
2021/03/17	6	7.01	0	0.00	7.01	6	3,883	0.15%
2021/03/12	5	7.05	0	0.00	7.03	5	3,929	0.13%
2021/03/11	0	0.00	99	7.12	7.14	-99	3,919	-2.53%
2021/03/09	10	7.05	2	7.07	7.06	8	3,895	0.21%
2021/03/05	0	0.00	10	7.02	6.99	-10	3,921	-0.25%
2021/03/04	0	0.00	6	7.12	7.13	-6	3,963	-0.15%
2021/03/02	2	6.98	0	0.00	6.99	2	3,925	0.05%
2021/02/23	0	0.00	10	7.11	7.60	-10	3,828	-0.26%
2021/02/18	0	0.00	6	6.90	7.05	-6	3,705	-0.16%
2021/01/28	3	6.48	0	0.00	6.37	3	3,615	0.08%
2021/01/27	6	6.60	0	0.00	6.56	6	3,604	0.17%
2021/01/20	3	6.48	1	6.46	6.46	2	3,530	0.06%
2021/01/19	6	6.85	0	0.00	6.80	6	3,498	0.17%
2021/01/14	6	7.02	0	0.00	7.02	6	3,421	0.18%
2021/01/11	6	7.15	0	0.00	7.12	6	3,301	0.18%
2021/01/06	10	7.76	0	0.00	7.51	10	3,189	0.31%
2021/01/05	1	8.09	0	0.00	8.09	1	3,038	0.03%
2021/01/04	0	0.00	2	8.07	8.12	-2	2,951	-0.07%
2020/12/30	0	0.00	15.5	8.23	8.25	-15.5	2,807	-0.55%
2020/12/29	140	8.25	2.5	8.29	8.26	137.5	2,698	5.10%	大買/鉅額交易
2020/12/28	2	8.15	10	8.09	8.05	-8	2,538	-0.32%
2020/12/25	12	8.13	0	0.00	8.15	12	2,417	0.50%
2020/12/24	8	8.31	10	8.18	8.37	-2	2,236	-0.09%
2020/12/23	13	7.45	1	8.01	8.20	12	1,906	0.63%
2020/12/22	7	7.79	6	7.79	7.46	1	1,548	0.06%
2020/12/21	1	7.09	0	0.00	7.09	1	1,262	0.08%
2020/12/17	0	0.00	6	6.23	6.25	-6	1,074	-0.56%
2020/12/11	6	5.93	0	0.00	5.99	6	1,037	0.58%
2020/12/08	0	0.00	3	6.10	6.15	-3	991	-0.30%
2020/12/07	0	0.00	6	5.93	5.93	-6	1,011	-0.59%
2020/12/04	3	5.85	0	0.00	5.81	3	1,066	0.28%
2020/12/02	6	6.00	0	0.00	6.00	6	1,202	0.50%
2020/12/01	6	6.08	1	6.06	6.05	5	1,192	0.42%
2020/11/30	0	0.00	8	6.21	6.30	-8	1,187	-0.67%
2020/11/27	1	5.81	0	0.00	5.79	1	1,141	0.09%
2020/11/24	0	0.00	1	5.69	5.58	-1	1,109	-0.09%
2020/11/23	0	0.00	6	5.70	5.73	-6	1,107	-0.54%
2020/11/20	2	5.59	0	0.00	5.60	2	1,074	0.19%
2020/11/18	0	0.00	6	5.36	5.33	-6	1,046	-0.57%
2020/11/11	0	0.00	0.4	5.10	5.20	-0.4	1,055	-0.04%
2020/11/09	0	0.00	0	5.10	5.11	0	1,053	0.00%
2020/11/05	2	5.03	0	0.00	5.07	2	1,048	0.19%
2020/10/29	6	5.10	0	0.00	5.21	6	1,039	0.58%
2020/10/27	0	0.00	5	5.16	5.28	-5	1,037	-0.48%
2020/10/21	0	0.00	1	5.39	5.34	-1	1,052	-0.09%
2020/10/14	0	0.00	6	5.42	5.40	-6	1,038	-0.58%
2020/10/12	6	5.39	0	0.00	5.34	6	1,042	0.58%
2020/09/23	0	0.00	10	5.91	5.90	-10	1,100	-0.91%
2020/09/21	0	0.00	6	6.10	6.17	-6	1,035	-0.58%
2020/09/14	10	5.83	0	0.00	5.75	10	924	1.08%
2020/09/08	6	6.30	0	0.00	5.60	6	778	0.77%
2020/09/04	0	0.00	1	5.30	5.30	-1	609	-0.16%
2020/09/02	0	0.00	4	5.10	5.25	-4	577	-0.69%
2020/09/01	1	5.02	0	0.00	5.02	1	563	0.18%
2020/08/27	0	0.00	6	5.03	5.03	-6	553	-1.08%
2020/08/24	0	0.00	1	4.93	4.83	-1	528	-0.19%
2020/08/20	5	4.74	0	0.00	4.65	5	516	0.97%
2020/08/19	0	0.00	2	4.70	4.69	-2	513	-0.39%
2020/08/14	2	4.46	0	0.00	4.51	2	521	0.38%
2020/08/07	2	4.57	0	0.00	4.56	2	550	0.36%
2020/07/09	0	0.00	6	4.29	4.56	-6	430	-1.39%
2020/06/29	6	4.10	0	0.00	4.08	6	445	1.35%
2020/06/22	2	4.13	0	0.00	4.15	2	466	0.43%
2020/06/12	1	4.06	0	0.00	4.08	1	522	0.19%
2020/05/19	0	0.00	6	4.25	4.27	-6	547	-1.10%
2020/05/05	6	4.05	0	0.00	4.06	6	499	1.20%
2020/04/17	0	0.00	6	4.15	4.16	-6	505	-1.19%
2020/04/13	6	4.02	0	0.00	4.03	6	502	1.19%
2020/03/26	0	0.00	10	3.55	3.53	-10	431	-2.32%
2020/03/16	0	0.00	6	3.76	3.72	-6	387	-1.55%
2020/03/12	0	0.00	4	4.04	3.99	-4	365	-1.09%
2020/02/21	6	4.75	0	0.00	4.74	6	378	1.58%
2019/12/18	1	5.49	0	0.00	5.48	1	516	0.19%
2019/12/16	0	0.00	8	5.20	5.28	-8	516	-1.55%
2019/11/27	0	0.00	1	5.16	5.16	-1	552	-0.18%
2019/11/26	0	0.00	9	5.16	5.18	-9	556	-1.62%
2019/11/25	0	0.00	4	5.04	5.02	-4	538	-0.74%
2019/11/15	0	0.00	2	5.45	5.37	-2	485	-0.41%
2019/10/17	7	5.75	0	0.00	5.75	7	507	1.38%
2019/10/16	15	5.75	0	0.00	5.78	15	498	3.01%
2019/10/15	15	5.76	0	0.00	5.74	15	496	3.02%
2019/10/14	6	5.80	0	0.00	5.80	6	498	1.20%
2019/10/07	6	5.80	0	0.00	5.80	6	507	1.18%
2019/09/27	0	0.00	10	6.30	6.28	-10	459	-2.17%
2019/09/20	5	6.46	0	0.00	6.46	5	450	1.11%
2019/09/16	5	6.55	0	0.00	6.56	5	441	1.13%
2019/09/12	0	0.00	15	6.56	6.58	-15	440	-3.41%
2019/09/09	0	0.00	5	6.60	6.60	-5	441	-1.13%
2019/08/29	1	6.59	0	0.00	6.62	1	463	0.22%
2019/08/19	0	0.00	5	6.55	6.55	-5	510	-0.98%
2019/08/12	25	6.62	0	0.00	6.63	25	557	4.49%
2019/04/30	0	0.00	9	6.52	6.54	-9	673	-1.34%
2019/04/22	5	6.43	0	0.00	6.43	5	672	0.74%
2019/04/09	0	0.00	11	6.63	6.65	-11	685	-1.60%
2019/04/02	4	6.55	13	6.59	6.55	-9	761	-1.18%
2019/03/27	0	0.00	5	6.93	6.93	-5	848	-0.59%
2019/03/13	3	6.85	0	0.00	6.85	3	1,356	0.22%
2019/03/12	2	6.85	0	0.00	6.85	2	1,388	0.14%
2019/03/04	0	0.00	4.9	6.91	6.92	-4.9	1,482	-0.33%
2019/02/27	0	6.90	0	0.00	6.91	0	1,510	0.00%
2019/02/25	3	6.96	0	0.00	6.92	3	1,579	0.19%
2019/02/21	0	6.86	0	0.00	6.88	0	1,592	0.00%
2019/02/20	0	6.88	0	0.00	6.91	0	1,580	0.00%
2019/01/30	0	0.00	6	6.88	6.89	-6	1,563	-0.38%
2019/01/29	0	6.89	0	0.00	6.89	0	1,566	0.00%
2019/01/03	6	6.64	0	0.00	6.59	6	1,647	0.36%
2018/12/21	16	6.88	0	0.00	6.88	16	1,531	1.04%
2018/12/18	0	0.00	6	7.25	7.25	-6	1,386	-0.43%
2018/12/14	6	6.92	0	0.00	6.86	6	1,240	0.48%
2018/12/11	0	0.00	9	7.59	7.31	-9	1,049	-0.86%
2018/12/10	0	0.00	6	7.28	7.47	-6	1,014	-0.59%
2018/11/29	0	0.00	8	6.84	6.75	-8	877	-0.91%
2018/11/28	3	6.59	0	0.00	6.66	3	855	0.35%
2018/11/21	0	0.00	5	6.58	6.61	-5	822	-0.61%
2018/11/16	0	0.00	5	6.54	6.53	-5	907	-0.55%
2018/11/13	0	0.00	0.7	6.30	6.33	-0.7	931	-0.07%
2018/11/12	5	6.24	28	6.40	6.39	-23	930	-2.47%
2018/11/05	5	6.60	0	0.00	6.60	5	922	0.54%
2018/10/31	5	6.65	0	0.00	6.65	5	896	0.56%
2018/10/18	5	7.12	13	7.23	7.10	-8	927	-0.86%
2018/10/12	8	7.05	0	0.00	7.06	8	945	0.85%
2018/08/28	0.4	9.22	0	0.00	9.23	0.4	968	0.04%
2018/08/13	0	0.00	1	6.48	6.55	-1	830	-0.12%
2018/08/01	0	0.00	9	6.70	6.73	-9	860	-1.05%
2018/07/20	0	0.00	10	6.64	6.65	-10	849	-1.18%
2018/07/18	0	0.00	9	6.60	6.59	-9	870	-1.03%
2018/06/28	0	0.00	5	6.57	6.57	-5	1,103	-0.45%
2018/06/25	6	6.51	0	0.00	6.58	6	1,138	0.53%
2018/06/15	0	0.00	2	6.70	6.65	-2	1,140	-0.18%
2018/06/12	2	6.92	0	0.00	6.85	2	1,131	0.18%
2018/06/11	0	0.00	11	6.93	6.96	-11	1,081	-1.02%
2018/06/07	6	6.48	0	0.00	6.48	6	1,015	0.59%
2018/06/05	0	0.00	10	6.49	6.50	-10	1,066	-0.94%
2018/05/25	0	0.00	10	6.43	6.44	-10	1,082	-0.92%
2018/05/10	3	6.63	0	0.00	6.64	3	1,254	0.24%
2018/04/27	7	6.82	0	0.00	6.84	7	1,322	0.53%
2018/04/23	0	0.00	1	6.97	6.97	-1	1,402	-0.07%
2018/04/12	5	6.94	0	0.00	6.97	5	1,891	0.26%
2018/04/11	20	6.85	0	0.00	6.83	20	2,017	0.99%
2018/04/10	25	6.93	0	0.00	6.84	25	2,087	1.20%
2018/04/09	0	0.00	1	7.06	7.04	-1	2,164	-0.05%
2018/03/27	0	0.00	10	6.50	6.49	-10	2,301	-0.43%
2018/03/26	0	6.47	0	0.00	6.50	0	2,302	0.00%
2018/03/23	0	0.00	15	6.50	6.50	-15	2,292	-0.65%
2018/03/22	0	6.51	0	0.00	6.51	0	2,287	0.00%
2018/03/20	0	6.51	0	0.00	6.54	0	2,286	0.00%
2018/03/16	0	0.00	50	6.53	6.55	-50	2,294	-2.18%
2018/03/12	5	6.43	0	0.00	6.55	5	2,301	0.22%
2018/02/26	5	7.05	0	0.00	7.02	5	2,217	0.23%
2018/02/23	5	7.04	0	0.00	7.05	5	2,199	0.23%
2018/01/24	0	0.00	10	6.67	6.73	-10	1,948	-0.51%
2018/01/23	10	6.56	10	6.62	6.65	0	1,932	0.00%
2018/01/18	0	0.00	20	6.94	6.87	-20	1,828	-1.09%
2018/01/16	0	0.00	101	6.87	6.91	-101	1,797	-5.62%	大賣/鉅額交易
2018/01/15	6	6.95	20	6.91	6.93	-14	1,770	-0.79%
2018/01/12	1	7.09	3	7.09	7.15	-2	1,720	-0.12%
2018/01/11	19	7.21	0	0.00	7.11	19	1,670	1.14%
2018/01/10	9	7.29	4	7.33	7.31	5	1,603	0.31%
2018/01/09	40	7.32	10	7.18	7.23	30	1,484	2.02%
2018/01/08	45	7.15	20	7.26	7.35	25	1,403	1.78%
2018/01/05	5	7.10	0	0.00	7.16	5	1,271	0.39%
2018/01/04	5	6.85	0	0.00	6.92	5	1,131	0.44%
2018/01/03	15	7.14	65	7.11	7.01	-50	1,045	-4.78%
2018/01/02	59	7.04	32	6.81	7.05	27	927	2.91%