橋椿 (2062)-凱基-台中券商分點個股進出

台股 » 個股 » 橋椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橋椿

(2062)

可現股當沖

股價
36.25
漲跌
▼0.85
漲幅
-2.29%
成交量
2,556張
產業
上市居家生活
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橋椿 (2062)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	3	36.47	1	36.30	36.25	2	5,728	0.03%
2024/09/04	0	0.00	1	38.05	36.75	-1	5,672	-0.02%
2024/09/03	0	0.00	2	38.80	38.65	-2	5,610	-0.04%
2024/08/30	2	38.93	1	38.20	37.90	1	5,492	0.02%
2024/08/29	0	0.00	8	39.14	38.85	-8	5,390	-0.15%
2024/08/28	50	41.81	33	40.10	39.90	17	5,279	0.32%
2024/08/27	3	39.20	9	39.86	40.25	-6	4,979	-0.12%
2024/08/26	11	39.70	1	38.55	38.55	10	4,791	0.21%
2024/08/23	10	37.69	22	37.51	39.00	-12	4,650	-0.26%
2024/08/22	13	40.08	21	40.13	37.80	-8	4,497	-0.18%
2024/08/21	8	38.81	6	38.88	39.05	2	4,012	0.05%
2024/08/20	21	39.41	13	38.45	38.30	8	3,815	0.21%
2024/08/19	14	38.67	50	38.60	37.75	-36	3,447	-1.04%
2024/08/16	23	37.37	29	38.14	38.70	-6	2,991	-0.20%
2024/08/15	9	34.09	7	34.06	35.20	2	2,143	0.09%
2024/08/13	5	31.45	0	0.00	31.50	5	1,862	0.27%
2024/08/12	2	32.95	0	0.00	32.00	2	1,903	0.11%
2024/08/09	4	31.84	9	32.20	33.10	-5	1,750	-0.29%
2024/08/07	4	33.30	0	0.00	33.80	4	1,454	0.27%
2024/08/06	3	30.60	0	0.00	31.95	3	1,390	0.22%
2024/08/05	0	0.00	15	32.17	30.55	-15	1,361	-1.10%
2024/08/02	1	33.50	0	0.00	33.90	1	1,308	0.08%
2024/08/01	4	34.70	6	35.43	34.65	-2	1,251	-0.16%
2024/07/31	23	34.05	23	33.91	32.60	0	1,002	0.00%
2024/07/30	17	31.58	4	31.44	31.50	13	800	1.62%
2024/07/29	0	0.00	6	33.60	33.60	-6	735	-0.82%
2024/07/26	50	30.55	0.3	30.55	30.55	49.7	710	7.00%
2024/07/23	0.1	27.65	0	0.00	27.80	0.1	685	0.01%
2024/07/18	0	0.00	3	28.80	28.85	-3	716	-0.42%
2024/07/12	3	28.50	9	28.15	28.50	-6	893	-0.67%
2024/07/09	2.1	27.56	0	0.00	27.50	2.1	899	0.23%
2024/07/04	0.1	28.65	0	0.00	28.60	0.1	908	0.01%
2024/07/03	1	28.16	2	28.10	28.40	-1	925	-0.10%
2024/06/19	1	27.95	0	0.00	27.95	1	997	0.10%
2024/06/14	0	0.00	2	28.30	28.20	-2	1,002	-0.20%
2024/06/13	1	27.95	0	0.00	27.85	1	1,008	0.10%
2024/06/11	4	27.93	0	0.00	28.00	4	1,013	0.39%
2024/06/05	2	29.08	1	28.95	28.80	1	1,009	0.10%
2024/05/29	2	29.70	0	0.00	29.70	2	1,044	0.19%
2024/05/28	0	0.00	2	30.20	30.20	-2	1,047	-0.19%
2024/05/27	3	29.68	1	29.85	29.90	2	1,069	0.19%
2024/05/23	1	29.35	0	0.00	29.65	1	1,089	0.09%
2024/05/16	0	0.00	1	33.00	31.25	-1	1,195	-0.08%
2024/05/13	0	0.00	1	30.50	30.90	-1	1,122	-0.09%
2024/05/10	0	0.00	2	31.10	30.50	-2	1,097	-0.18%
2024/05/09	3	31.40	50	30.22	30.30	-47	1,071	-4.39%
2024/05/02	1	29.85	1	29.80	30.00	0	953	0.00%
2024/04/22	0	0.00	52	30.58	29.75	-52	854	-6.09%
2024/04/19	1	30.70	0	0.00	29.65	1	824	0.12%
2024/04/18	0	0.00	0.4	30.80	30.80	-0.4	764	-0.05%
2024/04/17	1	27.75	2	27.65	28.00	-1	703	-0.14%
2024/04/11	0.1	28.25	0	0.00	28.20	0.1	700	0.01%
2024/04/10	0.1	28.65	0	0.00	28.70	0.1	688	0.01%
2024/04/02	0.2	29.10	1	29.05	29.20	-0.8	648	-0.13%
2024/04/01	0.1	29.70	0	0.00	29.30	0.1	640	0.01%
2024/03/11	0	0.00	2	28.15	28.05	-2	562	-0.36%
2024/03/08	0	0.00	1	28.70	28.70	-1	561	-0.18%
2024/03/07	0	0.00	2	29.45	29.45	-2	566	-0.35%
2024/03/04	1	29.35	0	0.00	29.50	1	528	0.19%
2024/03/01	0	0.00	1	29.45	29.65	-1	521	-0.19%
2024/02/29	0	0.00	8	30.15	29.75	-8	517	-1.55%
2024/02/27	0	0.00	2	29.30	29.30	-2	488	-0.41%
2024/02/23	2.1	29.79	0.1	29.55	29.50	2	457	0.43%
2024/02/22	5	30.37	8	30.37	30.60	-3	430	-0.70%
2024/02/21	0	0.00	16	28.82	28.50	-16	371	-4.31%
2024/02/20	21	29.26	5	29.60	28.80	16	353	4.53%
2024/02/19	2	29.00	0	0.00	28.45	2	321	0.62%
2024/02/16	1	27.95	0	0.00	27.80	1	297	0.34%
2024/01/31	1	25.10	0	0.00	25.25	1	254	0.39%
2024/01/17	20	24.90	0	0.00	24.85	20	244	8.17%
2024/01/15	6	25.65	0	0.00	25.65	6	235	2.54%
2024/01/12	24	25.49	0	0.00	25.75	24	234	10.21%
2024/01/10	11	25.65	0	0.00	25.70	11	231	4.75%
2024/01/09	39	25.80	0	0.00	25.80	39	230	16.91%
2023/12/08	0.1	25.25	0	0.00	24.95	0.1	169	0.05%
2023/12/06	1	26.10	0	0.00	25.80	1	159	0.63%
2023/09/06	0	0.00	2	22.10	22.10	-2	138	-1.44%
2023/06/30	0	0.00	1	23.20	23.15	-1	171	-0.58%
2023/04/06	0	0.00	1	23.20	23.10	-1	266	-0.38%
2023/03/21	1	22.85	0	22.90	22.85	1	276	0.35%
2023/03/08	0	24.05	0	0.00	23.90	0	273	0.01%
2023/03/06	0	0.00	1	23.70	23.75	-1	266	-0.37%
2023/03/03	1	23.35	0	0.00	23.45	1	261	0.38%
2023/03/01	1	23.55	0	0.00	23.55	1	258	0.39%
2023/02/23	0	0.00	1	24.00	23.85	-1	245	-0.41%
2023/02/17	1	23.75	0	0.00	23.80	1	253	0.39%
2023/01/12	0	0.00	0.3	24.10	23.90	-0.3	412	-0.07%
2023/01/11	0	0.00	0	23.95	23.90	0	411	-0.01%
2023/01/06	0	0.00	3	22.60	22.65	-3	399	-0.75%
2022/12/06	0.3	22.48	0	0.00	22.30	0.3	372	0.08%
2022/12/05	0	22.60	0	0.00	22.70	0	368	0.00%
2022/12/01	3	22.20	0	0.00	22.15	3	379	0.79%
2022/11/22	0	0.00	2	21.55	21.55	-2	364	-0.55%
2022/11/18	2	21.45	0	0.00	21.50	2	365	0.55%
2022/11/11	0	0.00	3	22.00	21.70	-3	348	-0.86%
2022/11/08	3	21.73	0	0.00	21.65	3	346	0.87%
2022/11/07	0	0.00	5	22.25	22.20	-5	345	-1.45%
2022/11/01	0	0.00	1	21.30	21.30	-1	345	-0.29%
2022/10/25	0	0.00	4	21.60	20.85	-4	333	-1.20%
2022/10/24	15	22.75	16	22.74	21.75	-1	317	-0.32%
2022/10/21	11	22.90	3	22.93	23.00	8	254	3.14%
2022/09/29	1	23.10	0	0.00	23.00	1	231	0.43%
2022/09/28	2	23.10	0	0.00	23.05	2	231	0.87%
2022/07/28	0	0.00	2	26.75	26.55	-2	227	-0.88%
2022/07/27	4	27.33	2	27.08	26.85	2	221	0.90%
2022/03/08	2	26.70	0	0.00	26.15	2	260	0.77%
2022/02/09	0	0.00	1	28.20	28.55	-1	314	-0.32%
2022/02/08	0	0.00	2	28.15	28.10	-2	315	-0.63%
2022/01/21	3	27.60	0	0.00	27.60	3	374	0.80%
2022/01/07	0	0.00	5	28.25	28.35	-5	446	-1.12%
2022/01/04	0	0.00	2	27.70	27.65	-2	439	-0.45%
2021/12/30	6	27.48	0	0.00	27.40	6	441	1.36%
2021/12/29	1	27.50	0	0.00	27.60	1	443	0.23%
2021/12/27	0	0.00	11	27.60	27.60	-11	460	-2.39%
2021/12/24	2	27.10	1	27.40	27.15	1	464	0.22%
2021/12/14	10	26.90	0	0.00	26.80	10	519	1.92%
2021/12/13	1	27.35	0	0.00	27.30	1	520	0.19%
2021/11/22	0	0.00	1	28.20	28.10	-1	765	-0.13%
2021/11/09	0	0.00	1	28.45	28.55	-1	789	-0.13%
2021/11/04	0	0.00	2	29.70	29.65	-2	783	-0.26%
2021/11/02	0	0.00	1	29.55	28.70	-1	771	-0.13%
2021/11/01	0	0.00	1	29.00	29.20	-1	756	-0.13%
2021/10/21	0	0.00	3	27.07	26.55	-3	693	-0.43%
2021/10/20	5	27.08	2	27.00	27.00	3	689	0.44%
2021/10/14	5	25.90	0	0.00	25.70	5	719	0.70%
2021/10/04	5	26.60	0	0.00	25.80	5	988	0.51%
2021/09/29	0	0.00	1	26.85	26.65	-1	1,026	-0.10%
2021/09/28	3	27.20	0	0.00	27.30	3	1,034	0.29%
2021/09/27	2	27.05	1	27.50	27.30	1	1,055	0.09%
2021/09/23	5	26.55	1	26.70	26.70	4	1,043	0.38%
2021/09/14	1	26.75	7	27.00	26.90	-6	1,105	-0.54%
2021/09/13	3	27.30	0	0.00	26.95	3	1,103	0.27%
2021/08/31	0	0.00	2	26.00	26.10	-2	969	-0.21%
2021/08/27	0	0.00	1	26.70	26.80	-1	910	-0.11%
2021/07/22	1	31.30	0	0.00	31.25	1	815	0.12%
2021/07/21	0	0.00	2	31.93	31.70	-2	812	-0.25%
2021/07/20	2	32.80	0	0.00	32.70	2	838	0.24%
2021/07/16	0	0.00	2	34.45	34.80	-2	826	-0.24%
2021/07/15	3	33.02	10	34.20	33.05	-7	806	-0.87%
2021/07/14	15	35.33	5	35.12	35.50	10	782	1.28%
2021/07/13	1	32.45	2	32.90	32.30	-1	732	-0.14%
2021/07/08	1	32.25	0	0.00	32.30	1	718	0.14%
2021/07/06	1	33.00	2	33.80	33.80	-1	780	-0.13%
2021/07/02	3	33.15	3	31.60	31.00	0	731	0.00%
2021/06/29	2	30.08	0	0.00	30.05	2	689	0.29%
2021/06/25	0	0.00	2	30.80	31.45	-2	676	-0.30%
2021/06/24	2	29.25	0	0.00	29.25	2	636	0.31%
2021/04/27	0	0.00	4	34.55	34.50	-4	733	-0.55%
2021/04/23	4	37.68	0	0.00	37.10	4	685	0.58%
2021/04/19	0	0.00	3	37.23	37.65	-3	572	-0.52%
2021/04/16	0	0.00	7	34.44	34.25	-7	534	-1.31%
2021/04/12	4	33.91	13	33.92	34.10	-9	469	-1.92%
2021/04/07	13	31.20	0	0.00	31.20	13	435	2.99%
2021/04/06	5	31.40	0	0.00	31.45	5	443	1.13%
2021/03/26	0	0.00	2	30.70	30.65	-2	426	-0.47%
2021/03/10	1	31.50	1	31.60	31.65	0	360	0.00%
2021/03/08	1	31.25	1	30.60	29.45	0	318	0.00%
2021/02/23	1	26.65	0	0.00	26.75	1	235	0.42%
2021/02/22	0	0.00	1	26.60	26.45	-1	227	-0.44%
2020/11/12	0	0.00	7	24.26	24.15	-7	438	-1.60%
2020/11/09	0	0.00	2	24.08	24.30	-2	456	-0.44%
2020/10/21	0	0.00	8	26.30	26.30	-8	582	-1.37%
2020/10/12	2	27.30	7	26.91	26.40	-5	618	-0.81%
2020/09/24	2	25.15	0	0.00	24.55	2	728	0.27%
2020/09/23	1	25.35	0	0.00	25.45	1	723	0.14%
2020/09/15	0	0.00	18	26.35	26.45	-18	742	-2.42%
2020/09/10	3	26.90	0	0.00	26.95	3	738	0.41%
2020/09/09	2	27.40	0	0.00	27.90	2	730	0.27%
2020/09/04	0	0.00	2	28.60	28.35	-2	700	-0.29%
2020/09/03	0	0.00	3	28.30	28.25	-3	693	-0.43%
2020/08/31	0	0.00	1	27.85	27.70	-1	705	-0.14%
2020/08/27	5	27.30	0	0.00	27.10	5	721	0.69%
2020/08/11	2	25.00	0	0.00	24.50	2	649	0.31%
2020/08/05	0	0.00	5	23.72	23.90	-5	558	-0.90%
2020/08/04	1	23.45	0	0.00	23.45	1	557	0.18%
2020/07/24	1	23.70	0	0.00	23.65	1	547	0.18%
2020/07/22	0	0.00	5	24.17	24.00	-5	551	-0.91%
2020/07/20	3	22.75	4	22.65	22.90	-1	542	-0.18%
2020/07/16	4	23.26	0	0.00	23.00	4	582	0.69%
2020/07/13	4	22.20	3	22.20	22.65	1	637	0.16%
2020/07/09	7	23.94	7	24.22	23.50	0	620	0.00%
2020/07/08	5	22.55	0	0.00	22.55	5	564	0.88%
2020/05/20	0	0.00	1	18.90	19.00	-1	416	-0.24%
2020/05/13	1	19.50	0	0.00	19.50	1	405	0.25%
2020/05/11	0	0.00	1	19.90	19.95	-1	396	-0.25%
2020/05/08	1	20.05	0	0.00	20.00	1	393	0.25%
2020/04/29	0	0.00	1	20.85	21.30	-1	379	-0.26%
2020/04/21	1	22.00	1	22.05	21.90	0	338	0.00%
2020/04/20	2	23.70	3	24.00	24.30	-1	306	-0.33%
2020/04/17	2	21.33	5	21.15	22.10	-3	273	-1.10%
2020/04/16	5	20.80	0	0.00	20.80	5	242	2.06%
2020/03/16	0	0.00	14	16.75	16.55	-14	142	-9.82%
2020/01/30	27	25.70	0	0.00	25.75	27	141	19.03%
2020/01/20	13	27.20	0	0.00	27.25	13	135	9.61%
2019/12/30	7	27.45	0	0.00	27.45	7	145	4.83%
2019/12/12	0	0.00	3	27.43	27.25	-3	158	-1.89%
2019/09/05	1	30.30	0	0.00	30.30	1	161	0.62%
2019/07/03	0	0.00	1	34.55	34.35	-1	249	-0.40%
2019/06/20	0	0.00	1	35.70	35.70	-1	241	-0.41%
2019/05/14	0	0.00	1	33.80	34.20	-1	215	-0.46%
2019/04/18	0	0.00	1	35.70	35.70	-1	194	-0.51%
2019/04/15	0	0.00	1	35.60	35.45	-1	173	-0.58%
2019/04/11	1	35.70	0	0.00	35.70	1	167	0.60%
2019/04/10	2	36.10	1	36.10	35.95	1	162	0.62%
2018/12/21	0	0.00	2	33.20	33.35	-2	302	-0.66%
2018/12/04	1	34.75	0	0.00	34.75	1	313	0.32%
2018/12/03	1	34.60	0	0.00	34.50	1	315	0.32%
2018/11/22	0	0.00	2	34.15	34.30	-2	317	-0.63%
2018/11/09	2	31.93	2	31.90	32.85	0	262	0.00%
2018/08/15	0	0.00	3	35.85	36.10	-3	243	-1.23%
2018/08/13	2	36.18	2	36.30	35.95	0	237	0.00%
2018/08/10	0	0.00	2	36.85	36.55	-2	229	-0.87%
2018/08/09	2	37.33	2	36.95	37.15	0	226	0.00%
2018/08/07	10	37.10	2	36.70	36.85	8	212	3.76%
2018/08/06	11	37.81	3	37.85	37.40	8	206	3.87%
2018/07/24	1	35.50	0	0.00	35.40	1	157	0.64%
2018/07/13	1	34.95	0	0.00	35.20	1	161	0.62%
2018/07/05	1	35.10	0	0.00	35.40	1	192	0.52%
2018/07/04	0	0.00	4	35.20	35.35	-4	198	-2.02%
2018/06/14	0	0.00	1	36.35	36.50	-1	200	-0.50%
2018/06/05	0	0.00	1	36.00	36.00	-1	214	-0.47%
2018/05/17	1	36.30	0	0.00	36.35	1	232	0.43%
2018/04/02	0	0.00	5	35.70	36.00	-5	262	-1.91%
2018/03/19	0	0.00	1	35.70	35.65	-1	267	-0.37%
2018/03/15	1	35.00	0	0.00	35.55	1	263	0.38%
2018/02/23	0	0.00	1	36.10	36.15	-1	252	-0.40%
2018/02/12	0	0.00	4	35.70	35.85	-4	260	-1.54%
2018/02/09	4	36.05	0	0.00	36.00	4	263	1.52%
2018/02/08	0	0.00	1	36.20	36.25	-1	265	-0.38%
2018/02/07	1	35.00	1	35.30	35.05	0	267	0.00%
2018/01/15	1	34.90	0	0.00	35.10	1	284	0.35%
2018/01/05	1	37.25	0	0.00	37.30	1	284	0.35%