世鎧 (2063)-凱基-台中券商分點個股進出

台股 » 個股 » 世鎧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世鎧

(2063)

可現股當沖

股價
32.70
漲跌
▲0.15
漲幅
+0.46%
成交量
48張
產業
上櫃鋼鐵類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世鎧 (2063)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	32.50	32.70	-1	56	-1.76%
2024/12/06	0	33.00	0	0.00	33.05	0	61	0.04%
2024/08/09	0	0.00	2	46.90	46.70	-2	53	-3.74%
2024/07/23	0	0.00	2	47.40	47.70	-2	70	-2.84%
2024/07/10	0	0.00	1	49.20	49.00	-1	79	-1.26%
2024/07/04	0	0.00	1	49.70	49.70	-1	83	-1.20%
2024/07/02	0	0.00	4	49.65	49.50	-4	85	-4.68%
2024/07/01	0	0.00	1	49.90	49.70	-1	85	-1.17%
2024/06/28	1	49.90	0	0.00	49.90	1	85	1.16%
2024/06/26	0	52.30	0	0.00	51.50	0	84	0.05%
2024/06/13	2	52.65	0	0.00	52.60	2	79	2.53%
2024/06/12	1	52.80	0	0.00	52.80	1	79	1.26%
2024/06/11	1	53.50	0	0.00	53.10	1	80	1.25%
2024/06/06	2	53.35	0	0.00	53.20	2	81	2.45%
2024/05/30	1	53.90	0	0.00	53.90	1	82	1.22%
2024/05/29	2	54.00	0	0.00	54.00	2	81	2.44%
2024/05/13	2	55.00	2	55.30	55.00	0	88	0.00%
2024/05/08	1	56.40	0	0.00	55.50	1	85	1.16%
2024/05/07	1	57.10	4	57.20	57.10	-3	83	-3.61%
2024/04/30	0	0.00	1	57.80	57.80	-1	78	-1.27%
2024/04/25	1	56.60	0	0.00	56.60	1	76	1.31%
2024/04/19	2	56.00	0	0.00	56.10	2	73	2.74%
2024/04/18	4	56.00	0	0.00	56.30	4	72	5.53%
2024/03/07	0	0.00	0	53.30	53.30	0	103	0.00%
2023/04/17	0	0.00	0	43.95	43.80	0	177	-0.02%
2023/04/14	0	0.00	1	43.75	43.70	-1	177	-0.56%
2023/04/06	1	44.75	0	0.00	45.05	1	200	0.50%
2023/03/27	0	0.00	1	45.25	45.25	-1	199	-0.50%
2023/03/20	1	44.80	0	0.00	44.80	1	237	0.42%
2023/03/09	0	46.40	0	0.00	46.05	0	241	0.01%
2023/02/16	0	47.75	0	0.00	47.00	0	191	0.01%
2022/11/07	0	0.00	10	37.29	36.95	-10	127	-7.86%
2022/11/04	5	37.46	0	0.00	37.50	5	131	3.80%
2022/11/03	2	36.93	0	0.00	37.00	2	147	1.35%
2022/11/02	1	36.65	0	0.00	36.55	1	151	0.66%
2022/10/28	2	35.90	0	0.00	35.90	2	158	1.26%
2022/10/13	0	0.00	2	35.55	35.55	-2	197	-1.01%
2022/09/15	0	0.00	12	37.79	37.90	-12	196	-6.11%
2022/09/13	2	37.80	0	0.00	37.75	2	198	1.01%
2022/09/12	1	37.65	0	0.00	37.50	1	198	0.50%
2022/09/08	6	37.61	0	0.00	37.60	6	199	3.00%
2022/09/07	3	37.00	0	0.00	37.00	3	204	1.47%
2022/07/26	1	32.30	0	0.00	32.20	1	86	1.15%
2022/07/12	1	32.05	0	0.00	32.15	1	96	1.04%
2021/11/12	0	0.00	5	36.70	36.75	-5	67	-7.38%
2021/11/11	1	36.65	0	0.00	36.70	1	67	1.48%
2021/11/10	2	36.25	0	0.00	36.45	2	67	2.95%
2021/11/09	2	36.15	0	0.00	36.15	2	67	2.95%
2021/08/02	0	0.00	14	36.83	37.10	-14	120	-11.60%
2021/07/22	0	0.00	16	36.51	36.50	-16	122	-13.01%
2021/07/01	31	37.00	1	37.05	36.95	30	114	26.28%
2021/05/17	0	0.00	2	33.65	33.00	-2	115	-1.74%
2020/05/26	0	0.00	1	33.70	33.70	-1	82	-1.22%
2020/04/27	1	31.95	0	0.00	32.10	1	72	1.39%
2020/04/09	1	33.05	0	0.00	33.05	1	71	1.40%
2020/03/11	0	39.35	0	0.00	39.00	0	58	0.01%
2020/03/05	2	39.20	0	0.00	39.20	2	56	3.53%
2019/09/09	0	0.00	2	37.30	37.40	-2	79	-2.53%
2019/09/02	1	37.40	0	0.00	37.40	1	89	1.12%
2019/07/10	1	37.90	1	37.60	38.00	0	112	0.00%
2019/07/04	0	0.00	1	38.65	38.65	-1	114	-0.87%
2019/06/17	1	40.80	0	0.00	41.10	1	90	1.10%
2019/06/14	1	40.75	0	0.00	40.60	1	85	1.17%
2019/06/10	0	0.00	10	40.93	40.90	-10	79	-12.61%
2019/05/28	0	0.00	6	39.95	39.80	-6	58	-10.20%
2019/05/24	1	40.40	0	0.00	40.35	1	49	2.03%
2019/05/17	1	39.75	0	0.00	39.70	1	46	2.17%
2019/05/16	2	39.65	0	0.00	39.65	2	46	4.32%
2019/05/15	2	39.30	0	0.00	39.45	2	46	4.34%
2019/04/22	0	0.00	4	38.60	38.50	-4	46	-8.64%
2019/04/15	6	38.86	0	0.00	38.70	6	46	12.90%
2019/04/03	0	0.00	1	39.05	39.00	-1	41	-2.42%
2019/04/02	0	0.00	2	38.90	39.00	-2	41	-4.88%
2019/04/01	0	0.00	19	38.99	39.00	-19	40	-46.45%
2019/03/29	0	0.00	10	39.20	39.25	-10	41	-24.39%
2019/03/28	1	39.35	0	0.00	39.30	1	41	2.43%
2019/03/27	2	39.25	0	0.00	39.30	2	41	4.79%
2019/03/26	1	39.25	0	0.00	39.25	1	41	2.42%
2019/03/25	1	39.20	0	0.00	39.30	1	41	2.39%
2019/03/19	1	39.50	5	39.50	39.50	-4	45	-8.89%
2019/03/18	1	39.20	0	0.00	39.25	1	44	2.26%
2019/03/15	3	39.15	0	0.00	39.15	3	43	6.83%
2019/03/13	3	39.42	0	0.00	39.60	3	41	7.26%
2019/03/12	1	39.30	0	0.00	39.35	1	39	2.51%
2019/03/08	1	38.60	0	0.00	38.50	1	37	2.66%
2019/03/07	2	38.48	0	0.00	38.50	2	36	5.41%
2019/03/06	2	39.15	0	0.00	39.15	2	35	5.70%
2019/03/05	2	39.10	0	0.00	39.10	2	34	5.74%
2019/03/04	1	38.80	0	0.00	38.85	1	33	2.97%
2019/02/27	2	37.70	0	0.00	38.30	2	32	6.12%
2019/02/25	1	37.30	0	0.00	37.30	1	31	3.14%
2019/02/15	1	37.00	0	0.00	37.00	1	31	3.20%
2019/02/14	3	36.75	0	0.00	36.75	3	31	9.48%
2019/02/13	1	36.45	0	0.00	36.60	1	31	3.16%
2019/01/29	2	36.40	0	0.00	36.40	2	30	6.56%
2019/01/18	1	36.50	0	0.00	36.40	1	25	3.85%
2019/01/10	1	35.20	0	0.00	35.10	1	31	3.16%
2019/01/09	1	35.35	0	0.00	35.15	1	36	2.72%
2018/08/16	2	38.50	0	0.00	38.70	2	110	1.81%
2018/08/10	4	39.65	0	0.00	39.60	4	115	3.46%
2018/08/09	4	39.81	0	0.00	39.75	4	115	3.45%
2018/03/13	0	0.00	0.4	38.50	38.85	-0.4	54	-0.68%
2018/03/12	0	0.00	2.3	38.97	38.85	-2.3	53	-4.32%
2018/01/16	0	0.00	1	37.50	37.15	-1	40	-2.46%
2018/01/11	1	36.50	0	0.00	36.50	1	43	2.32%