世豐 (2065)-凱基-台中券商分點個股進出

台股 » 個股 » 世豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世豐

(2065)

可現股當沖

股價
62.4
漲跌
--
漲幅
0.00%
成交量
74張
產業
上櫃鋼鐵類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世豐 (2065)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	0	63.50	0	0.00	63.60	0	203	0.00%
2024/03/25	0	64.30	0	0.00	64.50	0	207	0.00%
2024/03/22	1	63.40	0	0.00	63.60	1	205	0.49%
2024/03/21	2	65.50	0	0.00	65.70	2	203	0.98%
2024/03/20	0	65.95	0	0.00	65.60	0	202	0.00%
2024/03/19	1	65.50	0	0.00	65.50	1	205	0.49%
2024/03/18	0	65.85	0	0.00	65.50	0	205	0.00%
2024/03/15	0	66.26	0	0.00	65.30	0	204	0.00%
2024/03/14	0	65.80	0	0.00	65.60	0	205	0.00%
2024/03/11	0	64.63	0	0.00	64.10	0	197	0.00%
2024/03/08	1	64.00	0	0.00	64.10	1	195	0.51%
2024/03/07	0	65.20	0	0.00	65.30	0	191	0.00%
2024/03/06	0	64.70	0	0.00	64.60	0	185	0.00%
2024/03/04	0	65.00	0	0.00	65.60	0	175	0.00%
2024/03/01	0	65.70	0	0.00	64.90	0	174	0.00%
2024/02/27	0	65.75	0	0.00	65.10	0	168	0.00%
2024/02/26	0	65.00	0	0.00	65.20	0	160	0.00%
2024/02/23	0	64.50	0	0.00	65.30	0	141	0.00%
2024/02/21	0	63.80	0	0.00	63.40	0	122	0.00%
2024/02/19	0	63.20	1	62.80	62.80	-1	115	-0.86%
2024/02/16	0	62.80	0	0.00	62.60	0	111	0.00%
2024/02/15	0	62.50	0	0.00	62.00	0	109	0.00%
2024/02/05	0	61.70	0	0.00	61.30	0	108	0.00%
2024/01/29	0	62.06	0	0.00	61.20	0	102	0.00%
2024/01/26	0	61.35	0	0.00	61.10	0	102	0.00%
2024/01/08	0	0.00	0.2	60.60	61.00	-0.2	102	-0.19%
2023/12/06	0	0.00	1	61.20	61.30	-1	60	-1.64%
2023/09/28	0	57.90	0	0.00	57.50	0	67	0.00%
2023/08/10	0	59.30	0	0.00	56.90	0	120	0.00%
2023/07/06	0	0.00	6	59.80	59.60	-6	159	-3.77%
2023/06/19	0	0.00	0.1	60.20	59.60	-0.1	225	-0.04%
2023/06/09	1	58.20	0	0.00	58.30	1	232	0.43%
2023/05/23	1	58.90	0	0.00	58.90	1	244	0.41%
2023/05/15	6	58.50	0.1	59.00	58.70	5.9	252	2.35%
2023/05/12	0	0.00	0.1	58.70	58.60	-0.1	253	-0.05%
2023/05/05	0	0.00	2	58.50	58.90	-2	249	-0.81%
2023/04/12	1	61.60	0	0.00	61.60	1	224	0.45%
2023/04/11	0	0.00	1	62.50	61.90	-1	222	-0.45%
2023/04/06	1	59.40	0	0.00	59.70	1	213	0.47%
2023/03/31	0	0.00	1	63.00	63.50	-1	195	-0.51%
2023/03/29	0	62.10	0	0.00	60.70	0	163	0.00%
2023/03/17	2	60.40	0	0.00	60.70	2	143	1.39%
2023/03/06	0	60.90	0	0.00	61.30	0	107	0.01%
2023/02/24	0	0.00	0	58.00	58.10	0	96	-0.02%
2023/02/21	0	0.00	4	57.60	58.40	-4	94	-4.23%
2023/01/30	0	0.00	0	54.00	54.30	0	76	-0.01%
2023/01/16	0	0.00	1	54.20	54.10	-1	75	-1.33%
2023/01/03	0	51.80	0	0.00	51.60	0	64	0.03%
2022/12/30	0	52.20	0	0.00	51.80	0	65	0.03%
2022/12/29	0	51.60	0	0.00	52.00	0	68	0.03%
2022/12/22	0	51.40	0	0.00	51.00	0	67	0.03%
2022/12/01	0	0.00	6	52.90	52.80	-6	82	-7.27%
2022/11/28	3	52.83	0	0.00	52.90	3	88	3.38%
2022/11/25	3	52.90	0	0.00	52.60	3	89	3.35%
2022/11/24	0.2	52.50	0	0.00	52.50	0.2	89	0.22%
2022/11/09	0	0.00	4	51.80	51.80	-4	108	-3.68%
2022/11/08	4	52.03	0	0.00	51.90	4	110	3.62%
2022/10/31	4	49.85	0	0.00	50.10	4	118	3.38%
2022/10/27	0	0.00	5	49.25	49.30	-5	118	-4.23%
2022/10/25	1	49.65	9	49.43	49.10	-8	121	-6.57%
2022/10/24	3	49.02	0	0.00	49.10	3	122	2.44%
2022/10/21	2	48.40	0	0.00	48.20	2	123	1.62%
2022/10/20	2	48.15	0	0.00	47.95	2	124	1.61%
2022/10/18	1	48.50	0	0.00	48.05	1	129	0.77%
2022/10/13	0	0.00	1	46.90	47.00	-1	130	-0.76%
2022/10/12	2	48.25	0	0.00	48.40	2	129	1.54%
2022/10/06	3	48.78	0	0.00	48.90	3	128	2.34%
2022/09/08	0	0.00	1	52.70	52.60	-1	115	-0.86%
2022/08/10	1	48.40	0	0.00	49.00	1	71	1.40%
2022/07/12	1	43.05	0	0.00	43.00	1	81	1.23%
2022/06/30	0	0.00	1	43.55	43.55	-1	114	-0.87%
2022/06/01	0	0.00	0.2	46.80	46.80	-0.2	173	-0.11%
2022/05/31	0	0.00	0.3	46.60	46.70	-0.3	176	-0.17%
2022/05/30	0	0.00	4	46.60	46.65	-4	180	-2.22%
2022/05/27	0	0.00	5	46.44	46.35	-5	185	-2.72%
2022/05/26	0	0.00	3	46.30	46.20	-3	194	-1.54%
2022/05/24	0	0.00	8	46.26	46.30	-8	235	-3.40%
2022/05/18	0	0.00	3	46.25	46.35	-3	242	-1.24%
2022/05/13	0	0.00	5	46.10	46.30	-5	242	-2.07%
2022/05/05	0	0.00	6	47.93	47.80	-6	238	-2.51%
2022/04/21	1	47.40	0	0.00	47.30	1	228	0.44%
2022/04/13	0	0.00	2	47.60	47.75	-2	225	-0.89%
2022/04/11	0	47.90	0	0.00	47.65	0	221	0.00%
2022/04/06	1	53.70	0	0.00	53.80	1	207	0.48%
2022/04/01	6	53.60	0	0.00	53.90	6	197	3.04%
2022/03/23	0.2	53.20	0	0.00	53.30	0.2	183	0.11%
2022/03/08	5	50.00	0	0.00	49.90	5	160	3.11%
2022/03/01	1	53.40	0	0.00	53.40	1	137	0.73%
2022/02/25	0	52.40	2	52.20	52.50	-2	130	-1.52%
2022/02/24	2	51.40	0	0.00	51.10	2	112	1.78%
2022/01/14	0	0.00	2.1	46.85	46.90	-2.1	121	-1.73%
2021/12/29	0	0.00	1	47.00	47.20	-1	128	-0.78%
2021/12/02	0	0.00	2	47.70	47.70	-2	141	-1.41%
2021/10/13	1	44.30	0	0.00	44.40	1	201	0.50%
2021/09/07	4	48.05	0	0.00	47.95	4	315	1.27%
2021/08/25	0	0.00	4	47.85	48.40	-4	314	-1.27%
2021/08/18	2	50.50	0	0.00	52.10	2	309	0.65%
2021/08/17	2	52.10	0	0.00	51.60	2	308	0.65%
2021/08/12	0	0.00	0.2	54.00	54.40	-0.2	303	-0.05%
2021/08/11	0	0.00	0.1	53.80	53.70	-0.1	303	-0.05%
2021/08/09	0	0.00	0.3	54.10	54.10	-0.3	310	-0.08%
2021/07/27	1	51.80	0	0.00	52.00	1	340	0.29%
2021/07/05	1	52.90	4	52.00	52.00	-3	559	-0.54%
2021/07/01	2	53.95	1	52.00	52.00	1	558	0.18%
2021/06/30	1	53.90	0	0.00	53.20	1	549	0.18%
2021/06/29	1	53.50	0	0.00	53.10	1	535	0.19%
2021/06/24	2	49.60	0	0.00	50.00	2	487	0.41%
2021/05/25	0.1	47.00	0	0.00	46.45	0.1	495	0.01%
2021/05/17	0	0.00	2	44.00	44.00	-2	496	-0.40%
2021/05/04	0.1	52.00	0	0.00	50.50	0.1	453	0.01%
2021/04/29	0.1	55.30	0	0.00	56.10	0.1	429	0.01%
2021/04/28	0.1	55.90	0	0.00	56.10	0.1	422	0.01%
2021/04/27	0.1	58.00	0	0.00	57.60	0.1	412	0.01%
2021/04/26	0	0.00	1	59.90	58.80	-1	407	-0.25%
2021/04/22	0	0.00	0.1	61.00	57.10	-0.1	385	-0.01%
2021/04/21	1	57.00	0	0.00	60.00	1	357	0.28%
2021/04/20	0	0.00	1	63.00	59.30	-1	338	-0.30%
2021/04/19	0	0.00	0.3	57.26	57.30	-0.3	279	-0.09%
2021/04/13	1	52.10	1	51.40	51.40	0	247	0.00%
2021/04/06	0	0.00	2	47.90	47.90	-2	195	-1.02%
2021/04/01	0	0.00	0.1	47.70	47.50	-0.1	194	-0.05%
2021/03/10	0	0.00	2	47.40	47.25	-2	237	-0.84%
2021/03/09	0	0.00	1	47.35	47.20	-1	244	-0.41%
2021/03/05	1	48.10	0	0.00	48.10	1	279	0.36%
2021/03/04	1	47.95	0	0.00	47.90	1	276	0.36%
2021/02/25	2	46.30	0	0.00	46.50	2	256	0.78%
2021/02/24	1	45.90	0	0.00	46.00	1	252	0.40%
2021/01/29	0.2	43.97	0	0.00	43.85	0.2	236	0.08%
2021/01/28	3	44.17	0	0.00	44.10	3	235	1.27%
2021/01/20	0.3	44.60	0	0.00	44.00	0.3	242	0.14%
2021/01/18	0	0.00	2	44.43	44.55	-2	241	-0.83%
2021/01/15	0.2	44.70	0	0.00	44.70	0.2	242	0.06%
2020/12/30	1	45.45	0	0.00	45.50	1	225	0.44%
2020/12/29	1	45.65	0	0.00	45.55	1	228	0.44%
2020/12/16	0	0.00	1	46.60	46.40	-1	255	-0.39%
2020/12/15	1	46.15	0	0.00	46.15	1	271	0.37%
2020/12/10	1	45.85	0	0.00	45.85	1	272	0.37%
2020/12/08	0	0.00	1	45.50	45.60	-1	271	-0.37%
2020/12/02	2	47.63	0	0.00	47.15	2	261	0.76%
2020/12/01	0	0.00	1	46.80	48.45	-1	251	-0.40%
2020/11/24	1	44.45	0	0.00	44.50	1	226	0.44%
2020/10/08	0	0.00	20	45.73	45.70	-20	240	-8.30%
2020/09/17	0	0.00	11	58.50	58.60	-11	171	-6.40%
2020/08/18	4	56.15	0	0.00	56.00	4	179	2.23%
2020/08/14	4	56.35	0	0.00	56.30	4	182	2.20%
2020/08/13	3	56.60	0	0.00	56.80	3	184	1.63%
2020/08/11	0	0.00	1	55.60	55.10	-1	181	-0.55%
2020/08/07	1	54.70	0	0.00	54.70	1	191	0.52%
2020/07/21	2	54.60	0	0.00	54.50	2	270	0.74%
2020/06/10	2	53.95	0	0.00	55.00	2	337	0.59%
2020/06/09	9	56.74	0	0.00	56.20	9	335	2.68%
2020/05/12	10	58.30	20	56.62	56.80	-10	477	-2.09%
2020/05/11	10	56.25	0	0.00	55.80	10	458	2.18%
2020/04/28	0	0.00	1	51.40	52.30	-1	426	-0.23%
2020/04/08	0	0.00	1	49.50	49.35	-1	403	-0.25%
2020/03/31	1	48.00	0	0.00	48.00	1	390	0.26%
2020/03/30	0	0.00	1	47.15	47.95	-1	388	-0.26%
2020/03/27	1	47.60	0	0.00	47.30	1	387	0.26%
2020/03/26	3	47.90	3	47.95	47.90	0	381	0.00%
2020/03/19	0	0.00	5	43.30	42.80	-5	346	-1.44%
2020/03/12	5	50.40	0	0.00	50.60	5	323	1.55%
2020/03/09	0	0.00	5	53.50	52.80	-5	297	-1.68%
2020/02/24	0	0.00	1	52.20	51.80	-1	223	-0.45%
2020/02/21	8	53.03	4	52.98	52.30	4	213	1.87%
2020/02/20	0	0.00	1	50.60	50.60	-1	138	-0.72%
2020/02/04	1	43.25	0	0.00	43.25	1	111	0.90%
2020/01/16	0	0.00	2	43.75	43.80	-2	103	-1.94%
2019/11/19	1	42.15	0	0.00	42.10	1	120	0.83%
2019/10/18	0	0.00	1	40.40	40.50	-1	154	-0.65%
2019/09/23	2	43.10	0	0.00	43.00	2	160	1.25%
2019/09/12	0	0.00	10	42.32	42.35	-10	157	-6.36%
2019/09/11	2	43.35	0	0.00	43.05	2	155	1.29%
2019/09/10	0	0.00	1	43.35	43.30	-1	153	-0.65%
2019/09/09	1	43.45	0	0.00	43.40	1	151	0.66%
2019/09/06	7	42.83	0	0.00	42.85	7	148	4.70%
2019/08/14	0	0.00	1	39.85	39.80	-1	138	-0.72%
2019/08/06	1	37.05	0	0.00	37.60	1	123	0.81%
2019/07/22	2	41.15	0	0.00	41.00	2	149	1.34%
2019/07/03	1	41.55	0	0.00	41.50	1	125	0.80%
2019/06/14	0	0.00	1	42.75	42.50	-1	123	-0.81%
2019/06/10	0	0.00	1	43.30	43.00	-1	119	-0.84%
2019/06/04	0	0.00	1	42.50	41.40	-1	116	-0.86%
2019/05/27	2	40.28	1	40.30	40.50	1	103	0.96%
2019/05/22	2	39.15	0	0.00	39.00	2	101	1.98%
2019/05/07	0	0.00	6	39.93	39.55	-6	86	-6.97%
2019/05/06	8	40.07	2	39.45	40.35	6	74	8.01%
2019/05/03	1	36.80	0	0.00	36.70	1	56	1.77%