厚生 (2107)-凱基-台中券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
26.95
漲跌
▼0.45
漲幅
-1.64%
成交量
1,188張
產業
上市橡膠類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	27.05	72	27.04	26.95	-70	516	-13.55%
2024/05/02	66	27.34	0	0.00	27.40	66	497	13.26%
2024/04/30	10	26.70	50	26.33	26.70	-40	464	-8.62%
2024/04/29	90	26.93	60	26.88	27.00	30	449	6.67%
2024/04/26	0	0.00	70	25.86	25.90	-70	406	-17.21%
2024/04/25	90	26.04	0	0.00	25.95	90	404	22.27%
2024/04/24	87	25.90	27	25.78	25.90	60	394	15.20%
2024/04/23	87	25.67	105	25.48	25.75	-18	392	-4.59%	大賣/
2024/04/22	91	25.95	142	25.99	25.60	-51	384	-13.25%	大賣/
2024/04/19	54	25.62	100	25.35	25.55	-46	347	-13.24%
2024/04/18	96	25.43	0	0.00	25.55	96	329	29.10%
2024/04/17	91	25.20	0	0.00	25.25	91	322	28.23%
2024/04/16	30	24.95	181	25.03	24.95	-151	317	-47.52%	大賣/鉅額交易
2024/04/15	10	25.45	0	0.00	25.45	10	307	3.26%
2024/04/12	66	25.37	36	25.11	25.45	30	299	10.03%
2024/04/11	20	25.05	80	25.20	25.05	-60	294	-20.36%
2024/04/10	67	25.32	0	0.00	25.45	67	288	23.19%
2024/04/09	55	25.23	55	25.20	25.15	0	281	0.00%
2024/04/08	202	24.89	0.6	24.83	25.00	201.4	276	72.80%	大買/鉅額交易
2024/04/03	54	24.76	0	0.00	24.75	54	283	19.07%
2024/04/02	160	24.67	0	0.00	24.75	160	311	51.33%	大買/鉅額交易
2024/04/01	150	24.39	1.6	24.30	24.45	148.4	303	48.91%	大買/鉅額交易
2024/03/29	2	24.15	40	24.15	24.15	-38	303	-12.52%
2024/03/28	65	24.22	0	0.00	24.25	65	298	21.75%
2024/03/27	10	24.20	0	0.00	24.15	10	292	3.42%
2024/03/26	25	24.20	0	0.00	24.10	25	288	8.67%
2024/03/25	0.1	24.00	0	0.00	24.10	0.1	286	0.03%
2024/03/22	0	24.25	0	0.00	24.05	0	285	0.00%
2024/03/20	0	24.10	0	0.00	24.05	0	279	0.00%
2024/03/19	0	0.00	0.7	24.10	24.25	-0.7	274	-0.25%
2024/03/18	0	24.25	0.5	24.30	24.30	-0.5	273	-0.17%
2024/03/15	0	24.14	0	0.00	24.20	0	272	0.00%
2024/03/14	0	24.15	30	24.10	24.15	-30	273	-10.96%
2024/03/13	30	24.37	0	0.00	24.25	30	271	11.06%
2024/03/11	0	23.75	0	0.00	23.75	0	255	0.00%
2024/03/07	0	23.85	0	0.00	23.75	0	255	0.00%
2024/03/06	0	23.70	0	0.00	23.80	0	252	0.00%
2024/03/04	0	23.75	0	0.00	23.70	0	253	0.00%
2024/03/01	0	23.70	0	0.00	23.70	0	254	0.00%
2024/02/27	0	23.70	0	0.00	23.65	0	255	0.00%
2024/02/26	0	23.70	0	0.00	23.60	0	253	0.00%
2024/02/23	0.2	23.70	0	0.00	23.75	0.2	246	0.10%
2024/02/21	0.1	23.75	0	0.00	23.80	0.1	247	0.04%
2024/02/19	0	23.85	0.1	23.70	23.80	-0.1	247	-0.04%
2024/02/16	0	23.70	0	0.00	23.60	0	244	0.00%
2024/02/15	1	23.70	0	0.00	23.70	1	244	0.41%
2024/02/05	0	23.75	0	0.00	23.70	0	243	0.00%
2024/02/01	0.1	23.70	0	0.00	23.75	0.1	244	0.02%
2024/01/29	0	23.75	0	0.00	23.80	0	243	0.00%
2024/01/26	0	23.64	0	0.00	23.70	0	243	0.00%
2024/01/23	0	0.00	0.1	23.70	23.75	-0.1	249	-0.04%
2024/01/04	0	0.00	0.1	24.50	24.55	-0.1	263	-0.04%
2023/12/29	0.1	24.20	0	0.00	24.35	0.1	256	0.04%
2023/12/28	0	0.00	18	24.50	24.55	-18	244	-7.37%
2023/12/26	0	0.00	2	23.55	23.55	-2	218	-0.91%
2023/12/14	0	0.00	1	23.50	23.60	-1	229	-0.44%
2023/12/04	3	23.62	10	23.60	23.55	-7	291	-2.40%
2023/11/30	0	0.00	0.1	23.45	23.45	-0.1	304	-0.03%
2023/11/27	0	0.00	0.1	23.50	23.45	-0.1	305	-0.03%
2023/11/22	10	23.80	0	0.00	23.70	10	309	3.23%
2023/11/21	10	23.69	0	0.00	23.70	10	308	3.25%
2023/11/17	2	23.50	0	0.00	23.45	2	313	0.64%
2023/11/14	0	0.00	0.7	23.30	23.35	-0.7	317	-0.23%
2023/11/06	0	23.25	0	0.00	23.35	0	342	0.01%
2023/11/02	0	0.00	0.2	23.35	23.35	-0.2	346	-0.05%
2023/10/26	0	0.00	0.9	23.45	23.45	-0.9	369	-0.24%
2023/10/18	0	23.75	0	0.00	23.60	0	379	0.01%
2023/10/17	0	0.00	5	23.80	23.80	-5	387	-1.29%
2023/10/16	5	24.00	0.9	23.60	23.95	4.1	392	1.04%
2023/09/27	0	22.85	0	0.00	22.80	0	456	0.00%
2023/09/26	0	0.00	47	22.81	22.85	-47	460	-10.21%
2023/09/22	0	0.00	15	22.80	22.85	-15	481	-3.12%
2023/09/19	0	0.00	25	22.90	22.95	-25	496	-5.03%
2023/09/18	0	23.10	30	22.95	23.00	-30	499	-6.00%
2023/09/05	0	0.00	100	22.05	22.05	-100	490	-20.39%
2023/09/04	30	22.28	0	0.00	22.20	30	485	6.17%
2023/09/01	60	21.88	0	0.00	21.95	60	473	12.68%
2023/08/31	20	21.78	0	0.00	21.75	20	454	4.40%
2023/08/30	40	21.73	0	0.00	21.70	40	449	8.89%
2023/08/29	10	21.80	0	0.00	21.80	10	447	2.23%
2023/08/28	90	21.75	0	0.00	21.80	90	445	20.22%
2023/08/21	0	0.00	3	21.15	21.25	-3	423	-0.71%
2023/08/09	0	0.00	0	21.35	21.40	0	412	0.00%
2023/08/08	0	0.00	1	21.60	21.40	-1	411	-0.24%
2023/08/07	0	0.00	2	21.63	21.60	-2	406	-0.49%
2023/07/27	0	0.00	1	21.40	21.35	-1	389	-0.26%
2023/07/12	0	0.00	0.7	20.80	20.80	-0.7	367	-0.18%
2023/07/11	0.4	20.95	0	0.00	20.95	0.4	366	0.10%
2023/07/10	1	20.45	0	0.00	20.40	1	357	0.28%
2023/07/03	2	22.25	0	0.00	22.35	2	320	0.62%
2023/06/13	0	0.00	1	22.25	22.15	-1	260	-0.38%
2023/06/05	0	22.00	0	0.00	21.90	0	255	0.00%
2023/05/04	0.5	22.10	0	0.00	21.95	0.5	289	0.17%
2023/04/19	1	22.00	0	0.00	21.95	1	285	0.35%
2023/03/28	0	22.15	0	0.00	22.05	0	261	0.00%
2023/03/15	1	22.50	0	0.00	22.50	1	222	0.45%
2023/03/14	0.1	22.65	0	0.00	22.40	0.1	227	0.02%
2023/03/06	0.2	22.85	2	22.80	22.90	-1.8	228	-0.78%
2023/02/24	0	22.15	0	0.00	22.25	0	209	0.00%
2023/02/14	0	22.00	0	0.00	21.95	0	215	0.00%
2022/12/20	0	0.00	0.2	21.80	21.70	-0.2	191	-0.10%
2022/11/09	1	21.65	2	21.48	21.35	-1	171	-0.58%
2022/11/08	0	0.00	0.1	20.15	20.15	-0.1	161	-0.07%
2022/10/05	1	20.40	0	0.00	20.40	1	203	0.49%
2022/08/29	0	0.00	1	21.90	22.00	-1	270	-0.37%
2022/08/17	0	0.00	5	21.80	21.75	-5	263	-1.90%
2022/08/09	0	0.00	0	21.00	21.20	0	252	0.00%
2022/07/12	0	0.00	2	19.95	20.05	-2	282	-0.71%
2022/06/30	0	0.00	173	21.09	21.10	-173	269	-64.28%	大賣/鉅額交易
2022/06/29	105	21.44	42	21.38	21.45	63	261	24.12%	大買/
2022/06/28	110	21.55	0	0.00	21.45	110	261	41.99%	大買/鉅額交易
2022/06/21	30	21.48	33	21.50	21.55	-3	265	-1.13%
2022/06/09	1	21.95	0	21.73	21.85	1	269	0.37%
2022/06/02	0	0.00	6	21.90	21.95	-6	276	-2.17%
2022/05/26	0	0.00	1	21.50	21.50	-1	280	-0.36%
2022/05/24	0	0.00	3	21.45	21.45	-3	286	-1.05%
2022/05/23	4	21.45	1	21.50	21.45	3	287	1.04%
2022/05/20	6	21.43	0	0.00	21.40	6	289	2.08%
2022/05/18	2	21.75	0	21.80	21.70	2	290	0.69%
2022/05/16	2	21.55	0	0.00	21.60	2	292	0.68%
2022/04/22	3	22.60	1	22.55	22.60	2	295	0.68%
2022/04/20	1	22.55	0	0.00	22.55	1	296	0.34%
2022/04/19	0	0.00	5	22.55	22.55	-5	297	-1.68%
2022/04/18	0	22.50	0	0.00	22.50	0	294	0.00%
2022/04/14	0.1	22.50	0	0.00	22.50	0.1	294	0.03%
2022/04/08	1	22.50	0	0.00	22.45	1	296	0.34%
2022/04/07	1	22.50	0	0.00	22.50	1	300	0.33%
2022/04/06	0.1	22.70	0	0.00	22.60	0.1	299	0.02%
2022/03/31	0.1	22.65	0	0.00	22.50	0.1	299	0.03%
2022/03/25	0	22.65	0	0.00	22.35	0	288	0.00%
2022/03/24	2	22.40	0	0.00	22.35	2	286	0.70%
2022/03/23	0	22.54	0	0.00	22.40	0	291	0.00%
2022/03/22	3	22.25	0	0.00	22.35	3	300	1.00%
2022/03/21	0	0.00	10	22.30	22.35	-10	302	-3.30%
2022/03/16	3	21.73	0	0.00	21.65	3	300	1.00%
2022/03/07	1	22.15	0	0.00	21.90	1	299	0.33%
2022/03/02	0	22.35	0	0.00	22.30	0	306	0.00%
2022/02/25	0	22.20	0	0.00	22.10	0	308	0.00%
2022/02/24	0	22.35	0	0.00	22.15	0	309	0.00%
2022/01/04	5	23.00	0	0.00	22.85	5	389	1.28%
2021/12/29	0	0.00	2	22.85	22.90	-2	393	-0.51%
2021/12/10	0	0.00	10	22.72	22.70	-10	419	-2.39%
2021/11/10	0	0.00	1	22.75	22.70	-1	487	-0.21%
2021/10/27	0.2	22.80	0	0.00	22.70	0.2	512	0.04%
2021/10/14	1	22.80	0	0.00	22.85	1	528	0.19%
2021/09/15	0	0.00	11	22.17	22.30	-11	693	-1.59%
2021/09/10	10	21.55	0	0.00	21.70	10	700	1.43%
2021/09/03	0	0.00	1	22.00	22.00	-1	705	-0.14%
2021/09/01	10	22.15	0	0.00	22.15	10	716	1.40%
2021/08/23	12	23.65	0	0.00	23.95	12	751	1.60%
2021/08/19	0	0.00	0.9	23.35	23.30	-0.9	741	-0.12%
2021/07/22	0	0.00	1	24.00	23.95	-1	1,276	-0.08%
2021/07/21	0	0.00	1	24.25	23.95	-1	1,324	-0.08%
2021/07/20	0	0.00	2	24.35	24.25	-2	1,360	-0.15%
2021/07/16	0	0.00	1	24.45	24.40	-1	1,624	-0.06%
2021/07/15	0	0.00	1	24.20	24.25	-1	1,673	-0.06%
2021/07/14	0	0.00	6	23.99	23.95	-6	1,762	-0.34%
2021/07/13	0	0.00	1	24.60	24.05	-1	1,859	-0.05%
2021/07/12	0	0.00	3	24.55	24.55	-3	1,921	-0.16%
2021/07/09	0	0.00	1	25.30	25.45	-1	2,017	-0.05%
2021/07/01	3	25.20	0	0.00	25.05	3	2,261	0.13%
2021/06/29	0	0.00	2	24.68	24.70	-2	2,269	-0.09%
2021/06/22	0	0.00	0.2	24.40	24.35	-0.2	2,326	-0.01%
2021/06/04	1	24.80	0	0.00	24.80	1	2,705	0.04%
2021/06/03	0	0.00	3	25.07	24.90	-3	2,737	-0.11%
2021/06/02	0	0.00	4	24.70	24.65	-4	2,833	-0.14%
2021/05/26	0	0.00	10	23.75	23.70	-10	2,890	-0.35%
2021/05/25	0	0.00	1	23.85	23.85	-1	2,901	-0.03%
2021/05/24	2	23.53	0	0.00	23.55	2	2,900	0.07%
2021/05/21	1	23.40	0	0.00	23.40	1	2,906	0.04%
2021/05/12	0.1	25.20	0	0.00	24.90	0.1	2,784	0.00%
2021/05/11	5.1	26.99	5	26.55	25.70	0.1	2,721	0.00%
2021/05/05	1	26.45	3	26.35	26.20	-2	2,644	-0.08%
2021/05/03	2	26.75	0	0.00	26.75	2	2,589	0.08%
2021/04/28	0	0.00	5	28.10	28.15	-5	2,538	-0.20%
2021/04/27	7	27.78	0	0.00	28.00	7	2,523	0.28%
2021/04/23	0	0.00	1	27.50	27.30	-1	2,463	-0.04%
2021/04/22	0	0.00	5	27.22	26.90	-5	2,423	-0.21%
2021/04/21	1	27.20	2	27.53	27.45	-1	2,235	-0.04%
2021/04/20	0	0.00	2	26.85	27.35	-2	2,190	-0.09%
2021/04/19	0	0.00	5	26.75	27.05	-5	2,119	-0.24%
2021/04/16	9	26.26	20	26.00	26.30	-11	2,047	-0.54%
2021/04/15	10	26.03	0	0.00	26.45	10	1,970	0.51%
2021/04/14	3	25.17	4	24.70	25.25	-1	1,858	-0.05%
2021/04/13	0	0.00	81	25.60	25.20	-81	1,867	-4.34%
2021/04/12	14	25.65	5	25.81	25.40	9	1,834	0.49%
2021/04/09	37	25.03	0	0.00	25.15	37	1,727	2.14%
2021/04/08	0	0.00	1	25.10	25.10	-1	1,700	-0.06%
2021/03/29	0	24.60	0.1	24.65	24.65	-0.1	1,675	0.00%
2021/03/26	0	0.00	5	24.65	24.50	-5	1,681	-0.30%
2021/03/22	0	0.00	24	24.49	24.45	-24	1,674	-1.43%
2021/03/19	0	0.00	10	25.70	25.80	-10	1,559	-0.64%
2021/03/18	1	25.40	19	25.30	25.40	-18	1,511	-1.19%
2021/03/17	3	24.80	0	0.00	24.90	3	1,507	0.20%
2021/03/08	0	0.00	10	25.50	24.85	-10	1,677	-0.60%
2021/03/05	0	0.00	8	24.90	25.00	-8	1,594	-0.50%
2021/03/04	2	24.38	0	0.00	24.35	2	1,596	0.13%
2021/02/26	13	24.09	0	0.00	24.10	13	1,699	0.77%
2021/02/25	11	24.10	0	0.00	24.20	11	1,780	0.62%
2021/02/22	1	23.90	0	0.00	24.15	1	2,084	0.05%
2021/02/19	0	0.00	2	23.50	23.70	-2	2,133	-0.09%
2021/02/17	2	23.20	2	23.10	23.10	0	2,263	0.00%
2021/02/03	0	0.00	3	22.72	22.80	-3	2,374	-0.13%
2021/01/29	3	22.52	0	0.00	22.25	3	2,443	0.12%
2021/01/18	5	23.20	0	0.00	23.60	5	2,429	0.21%
2021/01/15	15	24.28	0	0.00	24.10	15	2,411	0.62%
2021/01/12	1	24.70	0	0.00	24.60	1	2,374	0.04%
2021/01/11	0	0.00	3	25.05	24.85	-3	2,357	-0.13%
2021/01/08	2	24.90	2	24.80	24.40	0	2,326	0.00%
2021/01/07	0	0.00	9	24.49	24.85	-9	2,316	-0.39%
2021/01/06	1	24.25	0	0.00	24.10	1	2,289	0.04%
2021/01/05	2	24.95	0	0.00	24.90	2	2,251	0.09%
2020/12/31	3	24.87	9	24.90	24.80	-6	2,239	-0.27%
2020/12/30	7	25.18	0	0.00	24.80	7	2,234	0.31%
2020/12/25	0	0.00	5	25.35	24.90	-5	2,206	-0.23%
2020/12/22	5	24.85	0	0.00	24.50	5	2,173	0.23%
2020/12/17	2	24.80	0	0.00	24.65	2	2,193	0.09%
2020/12/11	2	23.80	0	0.00	23.80	2	2,201	0.09%
2020/12/10	2	24.05	100	24.06	24.20	-98	2,173	-4.51%
2020/12/09	2	24.15	0	0.00	24.30	2	2,172	0.09%
2020/12/08	16	24.39	0	0.00	24.15	16	2,204	0.73%
2020/12/07	1	24.80	0	0.00	25.00	1	2,203	0.05%
2020/12/04	0	0.00	1	25.45	25.50	-1	2,245	-0.04%
2020/12/01	6	24.93	5	24.90	24.95	1	2,259	0.04%
2020/11/27	2	24.70	3	24.82	24.90	-1	2,239	-0.04%
2020/11/25	4	24.95	1	24.90	24.90	3	2,337	0.13%
2020/11/24	2	25.18	50	25.13	25.20	-48	2,420	-1.98%
2020/11/23	17	25.36	12	25.52	25.80	5	2,349	0.21%
2020/11/20	0	0.00	2	23.50	23.95	-2	2,162	-0.09%
2020/11/19	4	22.88	0	0.00	22.90	4	2,096	0.19%
2020/11/18	2	22.95	0	0.00	23.00	2	2,177	0.09%
2020/11/17	0	0.00	1	22.65	22.85	-1	2,146	-0.05%
2020/11/16	50	22.40	0	0.00	21.95	50	2,083	2.40%
2020/11/13	1	21.55	0	0.00	22.00	1	2,036	0.05%
2020/11/11	50	21.40	0	0.00	21.75	50	2,054	2.43%
2020/11/05	20	20.20	20	20.10	20.05	0	1,949	0.00%
2020/10/29	20	20.10	20	20.00	20.10	0	1,934	0.00%
2020/10/27	2	20.90	0	0.00	20.60	2	1,911	0.10%
2020/10/26	0	0.00	10	20.79	20.95	-10	1,906	-0.52%
2020/10/22	10	19.95	0	0.00	19.95	10	1,888	0.53%
2020/10/16	0	0.00	1	20.00	19.85	-1	1,898	-0.05%
2020/09/25	0	0.00	10	19.63	19.25	-10	1,932	-0.52%
2020/09/24	10	19.53	0	0.00	19.55	10	1,944	0.51%
2020/09/23	0	0.00	4	20.36	20.20	-4	1,973	-0.20%
2020/09/21	1	21.45	0	0.00	21.40	1	1,945	0.05%
2020/09/17	0	0.00	1	20.90	20.95	-1	1,925	-0.05%
2020/09/16	2	20.85	0	0.00	20.80	2	1,923	0.10%
2020/09/15	1	21.00	50	21.11	21.05	-49	1,918	-2.55%
2020/09/14	0	0.00	3	21.37	21.20	-3	1,914	-0.16%
2020/09/11	20	22.10	125	21.47	21.20	-105	1,886	-5.56%	大賣/鉅額交易
2020/09/10	21	22.76	220	22.16	22.05	-199	1,830	-10.87%	大賣/鉅額交易
2020/09/09	51	21.80	0	0.00	22.30	51	1,780	2.86%
2020/09/08	53	20.96	120	21.25	20.95	-67	1,663	-4.03%	大賣/
2020/09/07	274	21.64	2	21.50	21.75	272	1,626	16.72%	大買/鉅額交易
2020/09/04	100	21.00	1	20.90	21.10	99	1,579	6.27%
2020/09/03	1	20.90	1	21.00	20.90	0	1,549	0.00%
2020/09/02	30	20.90	0	0.00	20.90	30	1,528	1.96%
2020/09/01	0	0.00	10	20.75	21.00	-10	1,513	-0.66%
2020/08/31	12	20.95	2	20.55	20.80	10	1,462	0.68%
2020/08/28	10	20.10	10	20.20	20.20	0	1,362	0.00%
2020/08/26	0	0.00	2	19.70	19.60	-2	1,224	-0.16%
2020/08/25	0	0.00	50	19.45	19.50	-50	1,196	-4.18%
2020/08/24	68	19.13	6	19.20	19.40	62	1,151	5.38%
2020/08/20	0	0.00	2	17.90	18.10	-2	1,025	-0.19%
2020/08/19	3	18.62	0	0.00	18.50	3	998	0.30%
2020/08/18	0	0.00	40	18.83	18.45	-40	985	-4.06%
2020/08/17	30	18.60	0	0.00	18.60	30	978	3.07%
2020/08/05	0	0.00	30	17.40	17.40	-30	938	-3.20%
2020/07/31	3	17.25	0	0.00	17.25	3	959	0.31%
2020/07/30	0	0.00	30	16.90	17.45	-30	979	-3.06%
2020/07/29	0	0.00	20	16.80	16.85	-20	984	-2.03%
2020/07/22	7	17.80	0	0.00	17.85	7	1,001	0.70%
2020/07/13	0	0.00	80	17.82	18.00	-80	1,035	-7.72%
2020/07/10	0	0.00	100	17.88	17.90	-100	1,033	-9.68%
2020/07/09	180	18.27	0	0.00	18.20	180	1,032	17.43%	大買/鉅額交易
2020/07/07	0	0.00	2	17.90	17.80	-2	1,026	-0.19%
2020/07/06	0	0.00	62	17.80	17.85	-62	1,039	-5.96%
2020/07/03	10	17.70	20	17.60	17.70	-10	1,039	-0.96%
2020/07/02	0	0.00	32	18.30	18.45	-32	1,020	-3.14%
2020/07/01	52	18.30	0	0.00	18.25	52	964	5.39%
2020/06/30	2	18.00	0	0.00	18.10	2	957	0.21%
2020/06/23	0	0.00	50	18.00	18.00	-50	953	-5.25%
2020/06/22	0	0.00	10	18.15	18.00	-10	971	-1.03%
2020/06/19	10	18.30	0	0.00	18.10	10	979	1.02%
2020/06/18	0	0.00	10	18.25	18.30	-10	983	-1.02%
2020/06/16	10	18.15	0	0.00	18.20	10	1,000	1.00%
2020/06/15	0	0.00	20	17.80	17.70	-20	1,005	-1.99%
2020/06/12	0	0.00	30	17.11	17.60	-30	1,021	-2.94%
2020/06/11	0	0.00	100	17.99	17.90	-100	1,024	-9.76%
2020/06/10	0	0.00	30	18.15	18.20	-30	1,009	-2.97%
2020/06/08	0	0.00	20	18.35	18.15	-20	1,016	-1.97%
2020/06/05	30	18.52	30	18.40	18.45	0	1,010	0.00%
2020/06/03	200	18.35	0	0.00	18.45	200	1,016	19.67%	大買/鉅額交易
2020/06/02	0	0.00	20	18.00	18.00	-20	994	-2.01%
2020/06/01	0	0.00	30	17.55	18.00	-30	999	-3.00%
2020/05/29	0	0.00	10	17.70	17.70	-10	988	-1.01%
2020/05/26	20	17.95	50	17.80	17.80	-30	994	-3.02%
2020/05/25	40	17.96	100	17.70	17.95	-60	989	-6.06%
2020/05/22	0	0.00	190	18.01	18.00	-190	987	-19.24%	大賣/鉅額交易
2020/05/21	0	0.00	30	18.07	18.10	-30	971	-3.09%
2020/05/20	0	0.00	90	18.06	18.10	-90	967	-9.31%
2020/05/19	140	18.15	0	0.00	18.25	140	965	14.50%	大買/鉅額交易
2020/05/15	10	17.95	90	17.86	17.95	-80	947	-8.44%
2020/05/14	10	18.00	0	0.00	17.90	10	940	1.06%
2020/05/13	20	17.93	0	0.00	17.95	20	917	2.18%
2020/05/12	10	17.90	100	17.81	17.90	-90	917	-9.81%
2020/05/11	0	0.00	4	17.73	18.00	-4	915	-0.44%
2020/05/06	134	17.98	0	0.00	17.95	134	910	14.71%	大買/鉅額交易
2020/05/05	31	17.89	174	17.78	17.85	-143	890	-16.06%	大賣/鉅額交易
2020/05/04	3	17.80	60	17.70	17.80	-57	883	-6.45%
2020/04/30	20	18.00	0	0.00	18.00	20	887	2.25%
2020/04/29	40	17.78	0	0.00	17.85	40	888	4.50%
2020/04/28	20	17.60	0	0.00	17.65	20	879	2.27%
2020/04/27	50	17.43	0	0.00	17.45	50	892	5.60%
2020/04/24	10	17.15	0	0.00	17.15	10	901	1.11%
2020/04/23	70	17.21	0	0.00	17.15	70	907	7.71%
2020/04/22	80	16.99	0	0.00	17.10	80	909	8.79%
2020/04/21	30	16.95	280	17.04	16.95	-250	911	-27.41%	大賣/鉅額交易
2020/04/20	20	17.60	0	0.00	17.50	20	902	2.22%
2020/04/17	10	17.35	0	0.00	17.35	10	909	1.10%
2020/04/16	60	17.10	0	0.00	17.15	60	901	6.66%
2020/04/15	60	17.03	30	16.90	17.10	30	891	3.37%
2020/04/14	32	16.83	32.1	16.75	16.85	-0.1	888	-0.01%
2020/04/13	40	16.90	0	0.00	16.70	40	878	4.56%
2020/04/10	120	16.58	140	16.37	16.65	-20	861	-2.32%	大買/大賣/
2020/04/09	60	16.40	0	0.00	16.30	60	851	7.05%
2020/04/08	70	15.69	0	0.00	15.90	70	825	8.48%
2020/04/07	130	15.44	0	0.00	15.50	130	812	16.00%	大買/鉅額交易
2020/04/06	30	15.15	0	0.00	15.20	30	809	3.71%
2020/04/01	250	15.02	0	0.00	15.15	250	826	30.25%	大買/鉅額交易
2020/03/31	50	15.00	50	14.90	14.85	0	817	0.00%
2020/03/19	0	0.00	2	13.85	13.30	-2	684	-0.29%
2020/03/18	0.1	14.15	0	0.00	14.10	0.1	672	0.01%
2020/03/12	1	16.60	0	0.00	16.45	1	625	0.16%
2020/03/09	1	18.00	0	0.00	17.70	1	603	0.17%
2020/02/20	0	0.00	1	18.60	18.55	-1	650	-0.15%
2020/02/10	1	18.00	0	0.00	18.10	1	684	0.15%
2020/01/13	2	18.95	0	0.00	19.20	2	630	0.32%
2019/12/05	0	0.00	15	18.75	19.00	-15	636	-2.36%
2019/11/26	2	18.80	0	0.00	18.95	2	635	0.31%
2019/11/21	0	0.00	1	19.40	19.50	-1	596	-0.17%
2019/11/20	1	19.35	3	19.30	19.40	-2	575	-0.35%
2019/11/13	15	18.95	0	0.00	18.85	15	548	2.73%
2019/11/12	0	0.00	2.3	19.04	19.05	-2.3	550	-0.41%
2019/11/11	0	0.00	20	18.85	19.05	-20	540	-3.70%
2019/10/21	0	0.00	3	19.05	19.00	-3	590	-0.51%
2019/09/18	0	0.00	5	18.70	18.85	-5	690	-0.72%
2019/09/03	2	19.30	4	19.25	19.30	-2	836	-0.24%
2019/08/26	0	0.00	0	18.55	18.60	0	903	0.00%
2019/08/15	0	0.00	7	17.90	18.25	-7	920	-0.76%
2019/08/02	2	18.50	0	0.00	18.55	2	955	0.21%
2019/07/25	0	0.00	2	19.45	19.55	-2	954	-0.21%
2019/07/24	0	0.00	8	19.83	19.80	-8	941	-0.85%
2019/07/23	8	19.66	0	0.00	19.75	8	905	0.88%
2019/07/16	2	19.30	0	0.00	19.30	2	866	0.23%
2019/07/11	5	19.64	0	0.00	19.60	5	843	0.59%
2019/07/05	2	19.70	2.4	19.42	19.50	-0.4	766	-0.05%
2019/07/04	0	0.00	5	18.20	18.70	-5	697	-0.72%
2019/06/24	10	17.60	0	0.00	17.65	10	699	1.43%
2019/06/11	0	0.00	1	18.95	18.55	-1	643	-0.16%
2019/06/10	0	0.00	3	18.10	18.40	-3	591	-0.51%
2019/05/27	1	17.90	1.6	17.70	17.95	-0.6	594	-0.10%
2019/05/15	0.7	17.15	0	0.00	17.25	0.7	623	0.12%
2019/05/07	0	0.00	0.5	17.65	17.75	-0.5	536	-0.10%
2019/04/25	0	0.00	0.3	17.20	17.25	-0.3	516	-0.05%
2019/04/24	0	0.00	1	17.25	17.30	-1	517	-0.19%
2019/04/19	2	17.35	0	0.00	17.30	2	525	0.38%
2019/04/10	0	0.00	0.4	17.55	17.65	-0.4	537	-0.08%
2019/04/02	0	0.00	0	17.70	17.80	0	529	0.00%
2019/03/26	1	17.25	0	0.00	17.20	1	518	0.19%
2019/03/21	1	17.35	1	17.30	17.30	0	511	0.00%
2019/03/20	1	17.40	0	0.00	17.35	1	512	0.20%
2019/03/13	0	0.00	1	18.00	18.00	-1	493	-0.20%
2019/03/12	0	0.00	6.5	18.14	18.15	-6.5	491	-1.32%
2019/03/11	4	18.16	0	0.00	18.20	4	496	0.81%
2019/03/08	0	0.00	4	17.95	17.90	-4	491	-0.81%
2019/03/07	5	18.14	0	0.00	18.00	5	495	1.01%
2019/02/27	0	16.80	0	0.00	16.90	0	433	0.00%
2019/02/25	0	0.00	1	17.05	16.85	-1	427	-0.23%
2019/02/22	0	0.00	13	16.85	16.90	-13	425	-3.06%
2019/02/21	0.4	16.80	1	17.20	16.85	-0.6	419	-0.15%
2019/02/20	0	16.35	0	0.00	16.45	0	400	0.00%
2019/02/18	2	16.45	2	16.30	16.20	0	383	0.00%
2018/12/27	0	0.00	1	15.45	15.55	-1	439	-0.23%
2018/12/21	0	0.00	2	15.30	15.45	-2	450	-0.44%
2018/10/02	0	0.00	6	15.25	15.25	-6	280	-2.14%
2018/09/21	0	0.00	1	14.90	15.05	-1	253	-0.39%
2018/09/20	0	0.00	1	14.95	14.90	-1	241	-0.41%
2018/09/11	0	0.00	10	14.70	14.70	-10	241	-4.15%
2018/09/10	0	0.00	8	14.58	14.50	-8	240	-3.33%
2018/09/07	0	0.00	16	14.55	14.35	-16	236	-6.76%
2018/09/06	0	0.00	2	14.55	14.55	-2	240	-0.83%
2018/08/31	0	0.00	5	14.25	14.25	-5	244	-2.04%
2018/08/29	3	13.95	0	0.00	14.15	3	297	1.01%
2018/08/03	5	13.95	0	0.00	14.00	5	310	1.61%
2018/07/23	5	14.05	0	0.00	14.05	5	306	1.63%
2018/07/20	0.1	14.15	0	0.00	14.15	0.1	305	0.03%
2018/07/18	1	14.15	0	0.00	14.15	1	312	0.32%
2018/07/13	0	0.00	3	14.25	14.10	-3	309	-0.97%
2018/07/11	3	14.00	0	0.00	14.00	3	308	0.97%
2018/07/09	7.2	14.00	0	0.00	14.10	7.2	311	2.31%
2018/07/03	1	14.40	0	0.00	14.25	1	312	0.32%
2018/06/14	4	15.15	0	0.00	15.10	4	304	1.32%
2018/06/11	0	0.00	2	15.40	15.40	-2	304	-0.66%
2018/06/06	0	0.00	5	15.34	15.40	-5	273	-1.83%
2018/06/05	6	15.00	0	0.00	15.00	6	240	2.49%
2018/06/04	8	15.00	0	0.00	15.00	8	239	3.34%
2018/05/24	0	0.00	0.2	14.90	14.90	-0.2	253	-0.07%
2018/05/23	0.1	14.95	0	0.00	15.05	0.1	263	0.04%
2018/05/22	0.2	14.90	0	0.00	14.95	0.2	261	0.06%
2018/05/15	0	0.00	2	15.00	14.90	-2	289	-0.69%
2018/05/10	0.2	14.80	0	0.00	14.90	0.2	324	0.05%
2018/05/07	1	14.95	0	0.00	15.00	1	362	0.27%
2018/05/03	0	0.00	4	15.05	15.00	-4	373	-1.07%
2018/04/27	0	0.00	10	14.90	14.90	-10	402	-2.48%
2018/04/26	0	0.00	7	14.91	14.95	-7	414	-1.69%
2018/04/18	0.1	15.00	0	0.00	15.05	0.1	444	0.02%
2018/04/16	0	0.00	3	15.15	15.10	-3	467	-0.64%
2018/04/12	0	0.00	2	15.15	15.10	-2	482	-0.41%
2018/04/10	0	0.00	2	15.15	15.15	-2	497	-0.40%
2018/04/09	0	15.00	0	0.00	15.15	0	513	0.00%
2018/04/02	3	14.95	0	0.00	14.95	3	543	0.55%
2018/03/31	2	14.95	0	0.00	15.00	2	553	0.36%
2018/03/30	0.2	14.95	0	0.00	14.95	0.2	562	0.03%
2018/03/29	0	14.95	0	0.00	15.00	0	570	0.00%
2018/03/27	0.2	14.95	0	0.00	15.05	0.2	620	0.02%
2018/03/22	5	15.15	0	0.00	15.10	5	624	0.80%
2018/03/16	6.2	15.13	0	0.00	15.15	6.2	730	0.85%
2018/03/13	0	0.00	0.3	15.20	15.25	-0.3	732	-0.04%
2018/03/12	0	0.00	1	15.15	15.15	-1	736	-0.14%
2018/03/09	1	15.20	0	0.00	15.10	1	738	0.14%
2018/03/06	2	15.20	0	0.00	15.15	2	762	0.26%
2018/03/05	0	0.00	0.5	15.15	15.15	-0.5	852	-0.06%
2018/03/02	2.1	15.30	0	0.00	15.30	2.1	870	0.24%
2018/03/01	0	0.00	2	15.35	15.45	-2	873	-0.23%
2018/02/23	30	15.42	0	0.00	15.40	30	903	3.32%
2018/02/06	0	0.00	2	15.45	15.35	-2	987	-0.20%
2018/01/29	0	0.00	5	16.37	16.35	-5	919	-0.54%
2018/01/24	5	16.45	0	0.00	16.35	5	906	0.55%
2018/01/19	0	0.00	1	16.20	16.20	-1	879	-0.11%
2018/01/18	1	16.25	0	0.00	16.25	1	879	0.11%
2018/01/15	0	0.00	50	16.10	16.25	-50	866	-5.77%
2018/01/12	0	0.00	14	16.20	16.25	-14	895	-1.56%