• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)
可現股當沖
  • 股價
    25.90
  • 漲跌
    ▼0.25
  • 漲幅
    -0.96%
  • 成交量
    226張
  • 產業
    上市 橡膠類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
厚生 (2107)籌碼相關－凱基-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中 券商分點個股進出

凱基-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.002926.0125.90-29228-12.68%
2024/12/1200.001526.1626.15-15226-6.61%
2024/12/111226.5500.0026.50122245.35%
2024/12/102526.6000.0026.452522111.31%
2024/12/091526.4300.0026.40152216.78%
2024/12/063225.9300.0026.153221914.60%
2024/12/0500.001325.7025.85-13213-6.09%
2024/12/0400.003025.6925.75-30217-13.82%
2024/12/031025.7500.0025.80102314.32%
2024/12/021425.6800.0025.55142326.02%
2024/11/2800.001425.4425.50-14237-5.91%
2024/11/2700.003525.5625.60-35238-14.65%
2024/11/261525.7200.0025.75152406.24%
2024/11/2500.000.125.4525.60-0.1240-0.03%
2024/11/1900.001525.4525.50-15249-6.02%
2024/11/1400.002025.7025.50-20256-7.81%
2024/11/1300.003025.7625.75-30254-11.79%
2024/11/122425.904425.7025.90-20256-7.80%
2024/11/1110.525.9100.0025.9010.52564.09%
2024/11/071525.7400.0025.70152625.72%
2024/11/05525.6500.0025.6552751.81%
2024/11/041025.6200.0025.60102923.42%
2024/11/011525.6500.0025.65153264.59%
2024/10/303025.544025.3325.50-10355-2.81%
2024/10/29525.5000.0025.5053891.28%
2024/10/241325.7600.0025.75134452.92%
2024/10/221725.902025.7025.90-3541-0.55%
2024/10/1100.001025.7525.65-10591-1.69%
2024/10/092025.8500.0025.80205983.34%
2024/10/0700.001025.6525.70-10600-1.66%
2024/10/0400.001525.6525.65-15601-2.49%
2024/09/26525.7500.0025.7556120.82%
2024/09/254025.7600.0025.80406276.37%
2024/09/244425.464425.3325.5006380.00%
2024/09/2300.002025.6525.65-20642-3.11%
2024/09/2000.00725.9025.75-7646-1.08%
2024/09/1600.001325.9526.00-13646-2.01%
2024/09/121025.9000.0025.80106581.52%
2024/09/102025.8800.0025.90206643.01%
2024/09/0600.003125.5725.80-31667-4.65%
2024/09/051126.2500.0025.75116681.65%
2024/09/044525.773025.2725.75156692.24%
2024/09/0300.002526.3726.50-25661-3.78%
2024/09/021026.7000.0026.70106641.50%
2024/08/2900.006026.5726.70-60667-8.98%
2024/08/2800.003326.8526.80-33675-4.88%
2024/08/2600.001527.0127.05-15680-2.20%
2024/08/235027.056226.6427.10-12682-1.76%
2024/08/221027.1300.0027.00106781.47%
2024/08/217026.9200.0027.007068210.26%
2024/08/202026.804026.7126.80-20684-2.92%
2024/08/1900.005826.8926.90-58699-8.29%
2024/08/1634.226.93127.0527.0533.27004.74%
2024/08/152226.6800.0026.60226983.15%
2024/08/1411026.5400.0026.5511070115.69% 大買/鉅額交易
2024/08/131026.1500.0026.40107031.42%
2024/08/124026.2400.0026.15407015.70%
2024/08/096226.1900.0026.00626988.87%
2024/08/0800.006025.4925.65-60700-8.57%
2024/08/0796.125.981625.2026.0080.170311.39%
2024/08/063025.231025.3525.30207082.82%
2024/08/0500.0023025.3825.25-230701-32.78% 大賣/鉅額交易
2024/08/022527.40121.527.3527.40-96.5683-14.11% 大賣/
2024/08/015528.08128.2028.25546728.03%
2024/07/319627.492627.1827.357064510.84%
2024/07/3000.006026.8527.15-60637-9.41%
2024/07/293027.8400.0027.60306544.58%
2024/07/26527.302527.0627.15-20651-3.07%
2024/07/2316527.675028.2528.1011567117.13% 大買/鉅額交易
2024/07/2200.0010526.1126.25-105603-17.40% 大賣/鉅額交易
2024/07/1930.126.3818626.3926.40-155.9605-25.75% 大賣/鉅額交易
2024/07/18126.802526.6726.90-24604-3.97%
2024/07/171026.953026.9526.95-20612-3.27%
2024/07/164926.993126.7726.95186462.78%
2024/07/1500.005526.7426.70-55653-8.42%
2024/07/123526.61126.7526.75346545.20%
2024/07/1111226.034025.5226.107264511.16% 大買/
2024/07/104825.7800.0025.75486497.39%
2024/07/096025.5611125.4025.60-51657-7.76% 大賣/
2024/07/085525.5900.0025.50556598.34%
2024/07/0500.005425.4725.50-54663-8.13%
2024/07/0400.003525.5325.50-35669-5.23%
2024/07/0200.004525.5525.35-45683-6.58%
2024/07/0100.0012025.6225.65-120680-17.63% 大賣/鉅額交易
2024/06/281026.9000.0026.95106741.48%
2024/06/27126.857026.8826.80-69665-10.36%
2024/06/264927.1400.0027.05496627.39%
2024/06/2500.003226.8227.00-32658-4.86%
2024/06/242027.142127.0027.00-1660-0.15%
2024/06/211027.00127.0527.1596601.36%
2024/06/209626.996126.7727.10356605.30%
2024/06/1900.004126.8826.90-41660-6.21%
2024/06/182526.9000.0026.90256583.80%
2024/06/1400.003026.7526.80-30658-4.55%
2024/06/135526.789026.6326.75-35660-5.30%
2024/06/122026.6500.0026.65206533.06%
2024/06/076026.6400.0026.65606659.02%
2024/06/065026.359026.2426.35-40662-6.04%
2024/06/052326.4800.0026.45236573.50%
2024/06/043726.5700.0026.60376575.63%
2024/06/034926.401426.2526.55356575.33%
2024/05/315026.392026.2526.30306484.63%
2024/05/3000.002526.3226.20-25641-3.90%
2024/05/295026.5300.0026.50506417.79%
2024/05/284226.4600.0026.50426386.58%
2024/05/274226.2554.326.0026.15-12.3635-1.94%
2024/05/247026.2400.0026.307063111.09%
2024/05/232626.2517226.4826.25-146634-22.99% 大賣/鉅額交易
2024/05/2200.004026.8226.90-40618-6.47%
2024/05/212526.901526.7526.85106151.63%
2024/05/203227.0200.0026.95326085.26%
2024/05/177026.793026.6026.80406036.63%
2024/05/162426.774026.6826.75-16604-2.65%
2024/05/152026.6500.0026.65206033.32%
2024/05/144026.746026.6326.75-20598-3.34%
2024/05/133026.9700.0026.90305905.08%
2024/05/107026.9300.0026.957058112.03%
2024/05/092626.4115626.5726.35-130568-22.85% 大賣/鉅額交易
2024/05/086427.279426.9826.80-30559-5.36%
2024/05/076326.7016226.4926.70-99544-18.18% 大賣/
2024/05/065627.1500.0027.005652710.62%
2024/05/03227.057227.0426.95-70516-13.55%
2024/05/026627.3400.0027.406649713.26%
2024/04/301026.705026.3326.70-40464-8.62%
2024/04/299026.936026.8827.00304496.67%
2024/04/2600.007025.8625.90-70406-17.21%
2024/04/259026.0400.0025.959040422.27%
2024/04/248725.902725.7825.906039415.20%
2024/04/238725.6710525.4825.75-18392-4.59% 大賣/
2024/04/229125.9514225.9925.60-51384-13.25% 大賣/
2024/04/195425.6210025.3525.55-46347-13.24%
2024/04/189625.4300.0025.559632929.10%
2024/04/179125.2000.0025.259132228.23%
2024/04/163024.9518125.0324.95-151317-47.52% 大賣/鉅額交易
2024/04/151025.4500.0025.45103073.26%
2024/04/126625.373625.1125.453029910.03%
2024/04/112025.058025.2025.05-60294-20.36%
2024/04/106725.3200.0025.456728823.19%
2024/04/095525.235525.2025.1502810.00%
2024/04/0820224.890.624.8325.00201.427672.80% 大買/鉅額交易
2024/04/035424.7600.0024.755428319.07%
2024/04/0216024.6700.0024.7516031151.33% 大買/鉅額交易
2024/04/0115024.391.624.3024.45148.430348.91% 大買/鉅額交易
2024/03/29224.154024.1524.15-38303-12.52%
2024/03/286524.2200.0024.256529821.75%
2024/03/271024.2000.0024.15102923.42%
2024/03/262524.2000.0024.10252888.67%
2024/03/250.124.0000.0024.100.12860.03%
2024/03/22024.2500.0024.0502850.00%
2024/03/20024.1000.0024.0502790.00%
2024/03/1900.000.724.1024.25-0.7274-0.25%
2024/03/18024.250.524.3024.30-0.5273-0.17%
2024/03/15024.1400.0024.2002720.00%
2024/03/14024.153024.1024.15-30273-10.96%
2024/03/133024.3700.0024.253027111.06%
2024/03/11023.7500.0023.7502550.00%
2024/03/07023.8500.0023.7502550.00%
2024/03/06023.7000.0023.8002520.00%
2024/03/04023.7500.0023.7002530.00%
2024/03/01023.7000.0023.7002540.00%
2024/02/27023.7000.0023.6502550.00%
2024/02/26023.7000.0023.6002530.00%
2024/02/230.223.7000.0023.750.22460.10%
2024/02/210.123.7500.0023.800.12470.04%
2024/02/19023.850.123.7023.80-0.1247-0.04%
2024/02/16023.7000.0023.6002440.00%
2024/02/15123.7000.0023.7012440.41%
2024/02/05023.7500.0023.7002430.00%
2024/02/010.123.7000.0023.750.12440.02%
2024/01/29023.7500.0023.8002430.00%
2024/01/26023.6400.0023.7002430.00%
2024/01/2300.000.123.7023.75-0.1249-0.04%
2024/01/0400.000.124.5024.55-0.1263-0.04%
2023/12/290.124.2000.0024.350.12560.04%
2023/12/2800.001824.5024.55-18244-7.37%
2023/12/2600.00223.5523.55-2218-0.91%
2023/12/1400.00123.5023.60-1229-0.44%
2023/12/04323.621023.6023.55-7291-2.40%
2023/11/3000.000.123.4523.45-0.1304-0.03%
2023/11/2700.000.123.5023.45-0.1305-0.03%
2023/11/221023.8000.0023.70103093.23%
2023/11/211023.6900.0023.70103083.25%
2023/11/17223.5000.0023.4523130.64%
2023/11/1400.000.723.3023.35-0.7317-0.23%
2023/11/06023.2500.0023.3503420.01%
2023/11/0200.000.223.3523.35-0.2346-0.05%
2023/10/2600.000.923.4523.45-0.9369-0.24%
2023/10/18023.7500.0023.6003790.01%
2023/10/1700.00523.8023.80-5387-1.29%
2023/10/16524.000.923.6023.954.13921.04%
2023/09/27022.8500.0022.8004560.00%
2023/09/2600.004722.8122.85-47460-10.21%
2023/09/2200.001522.8022.85-15481-3.12%
2023/09/1900.002522.9022.95-25496-5.03%
2023/09/18023.103022.9523.00-30499-6.00%
2023/09/0500.0010022.0522.05-100490-20.39%
2023/09/043022.2800.0022.20304856.17%
2023/09/016021.8800.0021.956047312.68%
2023/08/312021.7800.0021.75204544.40%
2023/08/304021.7300.0021.70404498.89%
2023/08/291021.8000.0021.80104472.23%
2023/08/289021.7500.0021.809044520.22%
2023/08/2100.00321.1521.25-3423-0.71%
2023/08/0900.00021.3521.4004120.00%
2023/08/0800.00121.6021.40-1411-0.24%
2023/08/0700.00221.6321.60-2406-0.49%
2023/07/2700.00121.4021.35-1389-0.26%
2023/07/1200.000.720.8020.80-0.7367-0.18%
2023/07/110.420.9500.0020.950.43660.10%
2023/07/10120.4500.0020.4013570.28%
2023/07/03222.2500.0022.3523200.62%
2023/06/1300.00122.2522.15-1260-0.38%
2023/06/05022.0000.0021.9002550.00%
2023/05/040.522.1000.0021.950.52890.17%
2023/04/19122.0000.0021.9512850.35%
2023/03/28022.1500.0022.0502610.00%
2023/03/15122.5000.0022.5012220.45%
2023/03/140.122.6500.0022.400.12270.02%
2023/03/060.222.85222.8022.90-1.8228-0.78%
2023/02/24022.1500.0022.2502090.00%
2023/02/14022.0000.0021.9502150.00%
2022/12/2000.000.221.8021.70-0.2191-0.10%
2022/11/09121.65221.4821.35-1171-0.58%
2022/11/0800.000.120.1520.15-0.1161-0.07%
2022/10/05120.4000.0020.4012030.49%
2022/08/2900.00121.9022.00-1270-0.37%
2022/08/1700.00521.8021.75-5263-1.90%
2022/08/0900.00021.0021.2002520.00%
2022/07/1200.00219.9520.05-2282-0.71%
2022/06/3000.0017321.0921.10-173269-64.28% 大賣/鉅額交易
2022/06/2910521.444221.3821.456326124.12% 大買/
2022/06/2811021.5500.0021.4511026141.99% 大買/鉅額交易
2022/06/213021.483321.5021.55-3265-1.13%
2022/06/09121.95021.7321.8512690.37%
2022/06/0200.00621.9021.95-6276-2.17%
2022/05/2600.00121.5021.50-1280-0.36%
2022/05/2400.00321.4521.45-3286-1.05%
2022/05/23421.45121.5021.4532871.04%
2022/05/20621.4300.0021.4062892.08%
2022/05/18221.75021.8021.7022900.69%
2022/05/16221.5500.0021.6022920.68%
2022/04/22322.60122.5522.6022950.68%
2022/04/20122.5500.0022.5512960.34%
2022/04/1900.00522.5522.55-5297-1.68%
2022/04/18022.5000.0022.5002940.00%
2022/04/140.122.5000.0022.500.12940.03%
2022/04/08122.5000.0022.4512960.34%
2022/04/07122.5000.0022.5013000.33%
2022/04/060.122.7000.0022.600.12990.02%
2022/03/310.122.6500.0022.500.12990.03%
2022/03/25022.6500.0022.3502880.00%
2022/03/24222.4000.0022.3522860.70%
2022/03/23022.5400.0022.4002910.00%
2022/03/22322.2500.0022.3533001.00%
2022/03/2100.001022.3022.35-10302-3.30%
2022/03/16321.7300.0021.6533001.00%
2022/03/07122.1500.0021.9012990.33%
2022/03/02022.3500.0022.3003060.00%
2022/02/25022.2000.0022.1003080.00%
2022/02/24022.3500.0022.1503090.00%
2022/01/04523.0000.0022.8553891.28%
2021/12/2900.00222.8522.90-2393-0.51%
2021/12/1000.001022.7222.70-10419-2.39%
2021/11/1000.00122.7522.70-1487-0.21%
2021/10/270.222.8000.0022.700.25120.04%
2021/10/14122.8000.0022.8515280.19%
2021/09/1500.001122.1722.30-11693-1.59%
2021/09/101021.5500.0021.70107001.43%
2021/09/0300.00122.0022.00-1705-0.14%
2021/09/011022.1500.0022.15107161.40%
2021/08/231223.6500.0023.95127511.60%
2021/08/1900.000.923.3523.30-0.9741-0.12%
2021/07/2200.00124.0023.95-11,276-0.08%
2021/07/2100.00124.2523.95-11,324-0.08%
2021/07/2000.00224.3524.25-21,360-0.15%
2021/07/1600.00124.4524.40-11,624-0.06%
2021/07/1500.00124.2024.25-11,673-0.06%
2021/07/1400.00623.9923.95-61,762-0.34%
2021/07/1300.00124.6024.05-11,859-0.05%
2021/07/1200.00324.5524.55-31,921-0.16%
2021/07/0900.00125.3025.45-12,017-0.05%
2021/07/01325.2000.0025.0532,2610.13%
2021/06/2900.00224.6824.70-22,269-0.09%
2021/06/2200.000.224.4024.35-0.22,326-0.01%
2021/06/04124.8000.0024.8012,7050.04%
2021/06/0300.00325.0724.90-32,737-0.11%
2021/06/0200.00424.7024.65-42,833-0.14%
2021/05/2600.001023.7523.70-102,890-0.35%
2021/05/2500.00123.8523.85-12,901-0.03%
2021/05/24223.5300.0023.5522,9000.07%
2021/05/21123.4000.0023.4012,9060.04%
2021/05/120.125.2000.0024.900.12,7840.00%
2021/05/115.126.99526.5525.700.12,7210.00%
2021/05/05126.45326.3526.20-22,644-0.08%
2021/05/03226.7500.0026.7522,5890.08%
2021/04/2800.00528.1028.15-52,538-0.20%
2021/04/27727.7800.0028.0072,5230.28%
2021/04/2300.00127.5027.30-12,463-0.04%
2021/04/2200.00527.2226.90-52,423-0.21%
2021/04/21127.20227.5327.45-12,235-0.04%
2021/04/2000.00226.8527.35-22,190-0.09%
2021/04/1900.00526.7527.05-52,119-0.24%
2021/04/16926.262026.0026.30-112,047-0.54%
2021/04/151026.0300.0026.45101,9700.51%
2021/04/14325.17424.7025.25-11,858-0.05%
2021/04/1300.008125.6025.20-811,867-4.34%
2021/04/121425.65525.8125.4091,8340.49%
2021/04/093725.0300.0025.15371,7272.14%
2021/04/0800.00125.1025.10-11,700-0.06%
2021/03/29024.600.124.6524.65-0.11,6750.00%
2021/03/2600.00524.6524.50-51,681-0.30%
2021/03/2200.002424.4924.45-241,674-1.43%
2021/03/1900.001025.7025.80-101,559-0.64%
2021/03/18125.401925.3025.40-181,511-1.19%
2021/03/17324.8000.0024.9031,5070.20%
2021/03/0800.001025.5024.85-101,677-0.60%
2021/03/0500.00824.9025.00-81,594-0.50%
2021/03/04224.3800.0024.3521,5960.13%
2021/02/261324.0900.0024.10131,6990.77%
2021/02/251124.1000.0024.20111,7800.62%
2021/02/22123.9000.0024.1512,0840.05%
2021/02/1900.00223.5023.70-22,133-0.09%
2021/02/17223.20223.1023.1002,2630.00%
2021/02/0300.00322.7222.80-32,374-0.13%
2021/01/29322.5200.0022.2532,4430.12%
2021/01/18523.2000.0023.6052,4290.21%
2021/01/151524.2800.0024.10152,4110.62%
2021/01/12124.7000.0024.6012,3740.04%
2021/01/1100.00325.0524.85-32,357-0.13%
2021/01/08224.90224.8024.4002,3260.00%
2021/01/0700.00924.4924.85-92,316-0.39%
2021/01/06124.2500.0024.1012,2890.04%
2021/01/05224.9500.0024.9022,2510.09%
2020/12/31324.87924.9024.80-62,239-0.27%
2020/12/30725.1800.0024.8072,2340.31%
2020/12/2500.00525.3524.90-52,206-0.23%
2020/12/22524.8500.0024.5052,1730.23%
2020/12/17224.8000.0024.6522,1930.09%
2020/12/11223.8000.0023.8022,2010.09%
2020/12/10224.0510024.0624.20-982,173-4.51%
2020/12/09224.1500.0024.3022,1720.09%
2020/12/081624.3900.0024.15162,2040.73%
2020/12/07124.8000.0025.0012,2030.05%
2020/12/0400.00125.4525.50-12,245-0.04%
2020/12/01624.93524.9024.9512,2590.04%
2020/11/27224.70324.8224.90-12,239-0.04%
2020/11/25424.95124.9024.9032,3370.13%
2020/11/24225.185025.1325.20-482,420-1.98%
2020/11/231725.361225.5225.8052,3490.21%
2020/11/2000.00223.5023.95-22,162-0.09%
2020/11/19422.8800.0022.9042,0960.19%
2020/11/18222.9500.0023.0022,1770.09%
2020/11/1700.00122.6522.85-12,146-0.05%
2020/11/165022.4000.0021.95502,0832.40%
2020/11/13121.5500.0022.0012,0360.05%
2020/11/115021.4000.0021.75502,0542.43%
2020/11/052020.202020.1020.0501,9490.00%
2020/10/292020.102020.0020.1001,9340.00%
2020/10/27220.9000.0020.6021,9110.10%
2020/10/2600.001020.7920.95-101,906-0.52%
2020/10/221019.9500.0019.95101,8880.53%
2020/10/1600.00120.0019.85-11,898-0.05%
2020/09/2500.001019.6319.25-101,932-0.52%
2020/09/241019.5300.0019.55101,9440.51%
2020/09/2300.00420.3620.20-41,973-0.20%
2020/09/21121.4500.0021.4011,9450.05%
2020/09/1700.00120.9020.95-11,925-0.05%
2020/09/16220.8500.0020.8021,9230.10%
2020/09/15121.005021.1121.05-491,918-2.55%
2020/09/1400.00321.3721.20-31,914-0.16%
2020/09/112022.1012521.4721.20-1051,886-5.56% 大賣/鉅額交易
2020/09/102122.7622022.1622.05-1991,830-10.87% 大賣/鉅額交易
2020/09/095121.8000.0022.30511,7802.86%
2020/09/085320.9612021.2520.95-671,663-4.03% 大賣/
2020/09/0727421.64221.5021.752721,62616.72% 大買/鉅額交易
2020/09/0410021.00120.9021.10991,5796.27%
2020/09/03120.90121.0020.9001,5490.00%
2020/09/023020.9000.0020.90301,5281.96%
2020/09/0100.001020.7521.00-101,513-0.66%
2020/08/311220.95220.5520.80101,4620.68%
2020/08/281020.101020.2020.2001,3620.00%
2020/08/2600.00219.7019.60-21,224-0.16%
2020/08/2500.005019.4519.50-501,196-4.18%
2020/08/246819.13619.2019.40621,1515.38%
2020/08/2000.00217.9018.10-21,025-0.19%
2020/08/19318.6200.0018.5039980.30%
2020/08/1800.004018.8318.45-40985-4.06%
2020/08/173018.6000.0018.60309783.07%
2020/08/0500.003017.4017.40-30938-3.20%
2020/07/31317.2500.0017.2539590.31%
2020/07/3000.003016.9017.45-30979-3.06%
2020/07/2900.002016.8016.85-20984-2.03%
2020/07/22717.8000.0017.8571,0010.70%
2020/07/1300.008017.8218.00-801,035-7.72%
2020/07/1000.0010017.8817.90-1001,033-9.68%
2020/07/0918018.2700.0018.201801,03217.43% 大買/鉅額交易
2020/07/0700.00217.9017.80-21,026-0.19%
2020/07/0600.006217.8017.85-621,039-5.96%
2020/07/031017.702017.6017.70-101,039-0.96%
2020/07/0200.003218.3018.45-321,020-3.14%
2020/07/015218.3000.0018.25529645.39%
2020/06/30218.0000.0018.1029570.21%
2020/06/2300.005018.0018.00-50953-5.25%
2020/06/2200.001018.1518.00-10971-1.03%
2020/06/191018.3000.0018.10109791.02%
2020/06/1800.001018.2518.30-10983-1.02%
2020/06/161018.1500.0018.20101,0001.00%
2020/06/1500.002017.8017.70-201,005-1.99%
2020/06/1200.003017.1117.60-301,021-2.94%
2020/06/1100.0010017.9917.90-1001,024-9.76%
2020/06/1000.003018.1518.20-301,009-2.97%
2020/06/0800.002018.3518.15-201,016-1.97%
2020/06/053018.523018.4018.4501,0100.00%
2020/06/0320018.3500.0018.452001,01619.67% 大買/鉅額交易
2020/06/0200.002018.0018.00-20994-2.01%
2020/06/0100.003017.5518.00-30999-3.00%
2020/05/2900.001017.7017.70-10988-1.01%
2020/05/262017.955017.8017.80-30994-3.02%
2020/05/254017.9610017.7017.95-60989-6.06%
2020/05/2200.0019018.0118.00-190987-19.24% 大賣/鉅額交易
2020/05/2100.003018.0718.10-30971-3.09%
2020/05/2000.009018.0618.10-90967-9.31%
2020/05/1914018.1500.0018.2514096514.50% 大買/鉅額交易
2020/05/151017.959017.8617.95-80947-8.44%
2020/05/141018.0000.0017.90109401.06%
2020/05/132017.9300.0017.95209172.18%
2020/05/121017.9010017.8117.90-90917-9.81%
2020/05/1100.00417.7318.00-4915-0.44%
2020/05/0613417.9800.0017.9513491014.71% 大買/鉅額交易
2020/05/053117.8917417.7817.85-143890-16.06% 大賣/鉅額交易
2020/05/04317.806017.7017.80-57883-6.45%
2020/04/302018.0000.0018.00208872.25%
2020/04/294017.7800.0017.85408884.50%
2020/04/282017.6000.0017.65208792.27%
2020/04/275017.4300.0017.45508925.60%
2020/04/241017.1500.0017.15109011.11%
2020/04/237017.2100.0017.15709077.71%
2020/04/228016.9900.0017.10809098.79%
2020/04/213016.9528017.0416.95-250911-27.41% 大賣/鉅額交易
2020/04/202017.6000.0017.50209022.22%
2020/04/171017.3500.0017.35109091.10%
2020/04/166017.1000.0017.15609016.66%
2020/04/156017.033016.9017.10308913.37%
2020/04/143216.8332.116.7516.85-0.1888-0.01%
2020/04/134016.9000.0016.70408784.56%
2020/04/1012016.5814016.3716.65-20861-2.32% 大買/大賣/
2020/04/096016.4000.0016.30608517.05%
2020/04/087015.6900.0015.90708258.48%
2020/04/0713015.4400.0015.5013081216.00% 大買/鉅額交易
2020/04/063015.1500.0015.20308093.71%
2020/04/0125015.0200.0015.1525082630.25% 大買/鉅額交易
2020/03/315015.005014.9014.8508170.00%
2020/03/1900.00213.8513.30-2684-0.29%
2020/03/180.114.1500.0014.100.16720.01%
2020/03/12116.6000.0016.4516250.16%
2020/03/09118.0000.0017.7016030.17%
2020/02/2000.00118.6018.55-1650-0.15%
2020/02/10118.0000.0018.1016840.15%
2020/01/13218.9500.0019.2026300.32%
2019/12/0500.001518.7519.00-15636-2.36%
2019/11/26218.8000.0018.9526350.31%
2019/11/2100.00119.4019.50-1596-0.17%
2019/11/20119.35319.3019.40-2575-0.35%
2019/11/131518.9500.0018.85155482.73%
2019/11/1200.002.319.0419.05-2.3550-0.41%
2019/11/1100.002018.8519.05-20540-3.70%
2019/10/2100.00319.0519.00-3590-0.51%
2019/09/1800.00518.7018.85-5690-0.72%
2019/09/03219.30419.2519.30-2836-0.24%
2019/08/2600.00018.5518.6009030.00%
2019/08/1500.00717.9018.25-7920-0.76%
2019/08/02218.5000.0018.5529550.21%
2019/07/2500.00219.4519.55-2954-0.21%
2019/07/2400.00819.8319.80-8941-0.85%
2019/07/23819.6600.0019.7589050.88%
2019/07/16219.3000.0019.3028660.23%
2019/07/11519.6400.0019.6058430.59%
2019/07/05219.702.419.4219.50-0.4766-0.05%
2019/07/0400.00518.2018.70-5697-0.72%
2019/06/241017.6000.0017.65106991.43%
2019/06/1100.00118.9518.55-1643-0.16%
2019/06/1000.00318.1018.40-3591-0.51%
2019/05/27117.901.617.7017.95-0.6594-0.10%
2019/05/150.717.1500.0017.250.76230.12%
2019/05/0700.000.517.6517.75-0.5536-0.10%
2019/04/2500.000.317.2017.25-0.3516-0.05%
2019/04/2400.00117.2517.30-1517-0.19%
2019/04/19217.3500.0017.3025250.38%
2019/04/1000.000.417.5517.65-0.4537-0.08%
2019/04/0200.00017.7017.8005290.00%
2019/03/26117.2500.0017.2015180.19%
2019/03/21117.35117.3017.3005110.00%
2019/03/20117.4000.0017.3515120.20%
2019/03/1300.00118.0018.00-1493-0.20%
2019/03/1200.006.518.1418.15-6.5491-1.32%
2019/03/11418.1600.0018.2044960.81%
2019/03/0800.00417.9517.90-4491-0.81%
2019/03/07518.1400.0018.0054951.01%
2019/02/27016.8000.0016.9004330.00%
2019/02/2500.00117.0516.85-1427-0.23%
2019/02/2200.001316.8516.90-13425-3.06%
2019/02/210.416.80117.2016.85-0.6419-0.15%
2019/02/20016.3500.0016.4504000.00%
2019/02/18216.45216.3016.2003830.00%
2018/12/2700.00115.4515.55-1439-0.23%
2018/12/2100.00215.3015.45-2450-0.44%
2018/10/0200.00615.2515.25-6280-2.14%
2018/09/2100.00114.9015.05-1253-0.39%
2018/09/2000.00114.9514.90-1241-0.41%
2018/09/1100.001014.7014.70-10241-4.15%
2018/09/1000.00814.5814.50-8240-3.33%
2018/09/0700.001614.5514.35-16236-6.76%
2018/09/0600.00214.5514.55-2240-0.83%
2018/08/3100.00514.2514.25-5244-2.04%
2018/08/29313.9500.0014.1532971.01%
2018/08/03513.9500.0014.0053101.61%
2018/07/23514.0500.0014.0553061.63%
2018/07/200.114.1500.0014.150.13050.03%
2018/07/18114.1500.0014.1513120.32%
2018/07/1300.00314.2514.10-3309-0.97%
2018/07/11314.0000.0014.0033080.97%
2018/07/097.214.0000.0014.107.23112.31%
2018/07/03114.4000.0014.2513120.32%
2018/06/14415.1500.0015.1043041.32%
2018/06/1100.00215.4015.40-2304-0.66%
2018/06/0600.00515.3415.40-5273-1.83%
2018/06/05615.0000.0015.0062402.49%
2018/06/04815.0000.0015.0082393.34%
2018/05/2400.000.214.9014.90-0.2253-0.07%
2018/05/230.114.9500.0015.050.12630.04%
2018/05/220.214.9000.0014.950.22610.06%
2018/05/1500.00215.0014.90-2289-0.69%
2018/05/100.214.8000.0014.900.23240.05%
2018/05/07114.9500.0015.0013620.27%
2018/05/0300.00415.0515.00-4373-1.07%
2018/04/2700.001014.9014.90-10402-2.48%
2018/04/2600.00714.9114.95-7414-1.69%
2018/04/180.115.0000.0015.050.14440.02%
2018/04/1600.00315.1515.10-3467-0.64%
2018/04/1200.00215.1515.10-2482-0.41%
2018/04/1000.00215.1515.15-2497-0.40%
2018/04/09015.0000.0015.1505130.00%
2018/04/02314.9500.0014.9535430.55%
2018/03/31214.9500.0015.0025530.36%
2018/03/300.214.9500.0014.950.25620.03%
2018/03/29014.9500.0015.0005700.00%
2018/03/270.214.9500.0015.050.26200.02%
2018/03/22515.1500.0015.1056240.80%
2018/03/166.215.1300.0015.156.27300.85%
2018/03/1300.000.315.2015.25-0.3732-0.04%
2018/03/1200.00115.1515.15-1736-0.14%
2018/03/09115.2000.0015.1017380.14%
2018/03/06215.2000.0015.1527620.26%
2018/03/0500.000.515.1515.15-0.5852-0.06%
2018/03/022.115.3000.0015.302.18700.24%
2018/03/0100.00215.3515.45-2873-0.23%
2018/02/233015.4200.0015.40309033.32%
2018/02/0600.00215.4515.35-2987-0.20%
2018/01/2900.00516.3716.35-5919-0.54%
2018/01/24516.4500.0016.3559060.55%
2018/01/1900.00116.2016.20-1879-0.11%
2018/01/18116.2500.0016.2518790.11%
2018/01/1500.005016.1016.25-50866-5.77%
2018/01/1200.001416.2016.25-14895-1.56%
昱厚股東會／鼻噴新藥 AD17002積極拓展國際合作UDN聯合新聞網－2024/06/12
昱厚生技（6709）12日召開股東常會，董事長徐悠深表示，今年主軸加速推進嗜酸性白血球嚴重氣喘鼻噴新藥AD17002的臨......詳全文
向榮生技海外布局傳捷報 通過日本厚生省細胞培養加工設施查核Anue鉅亨－2024/05/15
...詳全文
昱厚生技盼加速鼻噴劑型應用 推進三產品臨床試驗Anue鉅亨－2023/06/30
...詳全文
厚生 相關文章
厚生 相關影音