台揚 (2314)-凱基-台中券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
30.25
漲跌
--
漲幅
0.00%
成交量
444張
產業
上市通信網路類股
640人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0.1	31.20	0	0.00	30.95	0.1	1,182	0.01%
2024/04/11	1	33.45	0	0.00	33.20	1	1,158	0.09%
2024/04/03	0.1	33.20	0	0.00	32.95	0.1	1,121	0.01%
2024/04/02	1	33.40	0	0.00	33.35	1	1,135	0.09%
2024/03/28	1.1	34.89	4.1	34.51	34.85	-3	1,137	-0.26%
2024/03/25	0	33.50	0	0.00	33.35	0	1,135	0.00%
2024/03/22	0	32.65	0	0.00	33.80	0	1,132	0.00%
2024/03/20	0.1	32.45	0	0.00	32.10	0.1	1,144	0.01%
2024/03/19	0	0.00	1	32.50	32.60	-1	1,153	-0.09%
2024/03/18	3	32.85	0	0.00	32.85	3	1,166	0.26%
2024/03/14	0	0.00	1	32.80	32.80	-1	1,263	-0.08%
2024/03/13	1	33.30	2	33.45	33.60	-1	1,433	-0.07%
2024/03/12	3	34.50	1.1	34.38	34.35	1.9	1,614	0.12%
2024/03/11	0	32.50	0	0.00	32.65	0	1,591	0.00%
2024/03/08	0.1	32.65	0	0.00	32.40	0.1	1,587	0.01%
2024/03/07	1.1	33.60	0	0.00	33.10	1.1	1,589	0.07%
2024/03/06	0.1	34.40	0	0.00	34.20	0.1	1,582	0.00%
2024/03/04	1	32.90	0.2	33.60	35.00	0.8	1,574	0.05%
2024/03/01	0	32.90	0	0.00	32.70	0	1,530	0.00%
2024/02/29	0.1	32.75	0	0.00	32.40	0.1	1,532	0.01%
2024/02/27	0.1	33.01	0	0.00	32.70	0.1	1,535	0.01%
2024/02/26	0	33.95	0	0.00	33.50	0	1,546	0.00%
2024/02/22	1	33.40	0	0.00	33.35	1	1,578	0.06%
2024/02/21	0	33.80	4	33.25	33.25	-4	1,634	-0.24%
2024/02/19	2	33.95	0	0.00	33.90	2	1,650	0.12%
2024/02/16	0	33.90	0	0.00	33.70	0	1,657	0.00%
2024/02/15	0	33.00	0	0.00	32.90	0	1,648	0.00%
2024/02/05	0.2	32.80	0	0.00	32.50	0.2	1,638	0.01%
2024/02/01	0.1	33.24	0	0.00	33.05	0.1	1,624	0.00%
2024/01/30	0.1	33.75	0	0.00	33.60	0.1	1,606	0.00%
2024/01/29	1	33.80	0	0.00	34.05	1	1,604	0.06%
2024/01/23	8	35.60	0	0.00	35.80	8	1,552	0.52%
2024/01/12	1	35.30	0	0.00	35.50	1	1,526	0.07%
2024/01/11	4	35.50	0	0.00	35.60	4	1,530	0.26%
2023/12/28	0	0.00	0	37.75	37.40	0	1,536	0.00%
2023/12/20	2	36.95	0	0.00	36.90	2	1,475	0.14%
2023/12/15	1	37.80	0	0.00	37.90	1	1,396	0.07%
2023/12/14	1	38.90	0	0.00	38.75	1	1,367	0.07%
2023/12/12	0	0.00	3	39.00	38.90	-3	1,379	-0.22%
2023/12/11	1	40.05	0	0.00	39.80	1	1,352	0.07%
2023/12/08	3	42.03	4	41.50	41.65	-1	1,286	-0.08%
2023/12/07	0	0.00	29	41.33	41.40	-29	1,114	-2.60%
2023/12/04	0	0.00	1	37.95	37.45	-1	923	-0.11%
2023/12/01	1	37.10	0	0.00	37.00	1	914	0.11%
2023/11/30	1	37.40	0	0.00	37.30	1	906	0.11%
2023/11/29	4	37.10	1	37.25	37.50	3	902	0.33%
2023/11/24	1	36.40	0	0.00	36.50	1	889	0.11%
2023/11/21	20	38.11	1	38.30	37.60	19	868	2.19%
2023/11/20	1	36.50	2	37.28	38.40	-1	848	-0.12%
2023/11/17	0	0.00	1	35.75	35.80	-1	794	-0.13%
2023/11/16	1	35.80	0	0.00	36.30	1	793	0.13%
2023/11/15	1.1	35.30	0	0.00	35.30	1.1	791	0.13%
2023/11/13	1	35.55	0	36.00	35.55	1	794	0.13%
2023/11/06	0	0.00	2	36.20	36.05	-2	834	-0.24%
2023/11/03	1	35.60	0	0.00	35.50	1	828	0.12%
2023/11/01	1	35.35	0	0.00	35.25	1	832	0.12%
2023/10/26	0	0.00	0	36.00	35.35	0	831	0.00%
2023/10/25	0	0.00	1	36.05	36.00	-1	838	-0.12%
2023/10/24	1.1	35.44	0	0.00	35.90	1.1	851	0.12%
2023/10/16	0	36.60	0	0.00	36.60	0	879	0.00%
2023/10/11	2	37.65	1	37.80	37.60	1	1,107	0.09%
2023/10/05	1	39.65	0	0.00	39.00	1	1,116	0.09%
2023/10/03	1	39.10	0	0.00	39.25	1	1,098	0.09%
2023/10/02	0	0.00	1	40.20	40.20	-1	1,084	-0.09%
2023/09/18	1	39.45	0	0.00	39.15	1	1,113	0.09%
2023/09/15	1	39.80	0	0.00	39.50	1	1,114	0.09%
2023/09/14	0	0.00	1	37.80	38.35	-1	1,070	-0.09%
2023/09/12	0.1	36.25	0	0.00	35.85	0.1	1,074	0.01%
2023/09/11	1	36.15	0	0.00	35.70	1	1,109	0.09%
2023/09/08	0.1	38.00	0	0.00	37.80	0.1	1,103	0.01%
2023/08/30	0	39.15	0	0.00	39.00	0	1,162	0.00%
2023/08/23	0	0.00	2	38.30	38.40	-2	1,167	-0.17%
2023/08/22	0.1	39.00	0	0.00	38.20	0.1	1,175	0.00%
2023/08/14	1	40.35	1	40.30	39.25	0	1,266	0.00%
2023/08/11	0.1	41.70	0	0.00	41.55	0.1	1,259	0.00%
2023/08/10	1	41.60	0	0.00	41.65	1	1,265	0.08%
2023/08/09	0.1	43.00	0	0.00	43.00	0.1	1,260	0.00%
2023/08/08	0.1	43.50	0	0.00	43.30	0.1	1,269	0.00%
2023/08/04	0	0.00	1	43.95	44.05	-1	1,292	-0.08%
2023/08/02	1	44.35	0	0.00	44.00	1	1,321	0.08%
2023/08/01	0	0.00	2	44.65	45.00	-2	1,358	-0.15%
2023/07/31	2	44.50	0	0.00	44.60	2	1,398	0.14%
2023/07/27	0.1	44.20	0	0.00	44.05	0.1	1,469	0.00%
2023/07/26	1.1	45.05	0	0.00	44.60	1.1	1,485	0.07%
2023/07/25	0.1	45.10	0	0.00	45.60	0.1	1,536	0.00%
2023/07/19	0.1	45.20	0	0.00	44.70	0.1	1,707	0.00%
2023/07/17	1	48.70	0	0.00	48.05	1	1,908	0.05%
2023/07/14	1	45.65	1	45.65	45.65	0	2,018	0.00%
2023/07/05	0	0.00	2	44.30	44.20	-2	2,377	-0.08%
2023/06/27	0	0.00	6	45.45	45.35	-6	2,362	-0.25%
2023/06/20	0	0.00	2	44.40	44.40	-2	2,347	-0.09%
2023/06/19	6	44.45	0	0.00	44.40	6	2,354	0.25%
2023/06/15	2	45.48	0	0.00	44.95	2	2,340	0.09%
2023/06/14	1	45.85	0	0.00	45.85	1	2,307	0.04%
2023/06/12	0	0.00	1	47.25	47.00	-1	2,292	-0.04%
2023/06/08	1	45.55	0	0.00	45.50	1	2,288	0.04%
2023/06/07	1	46.30	0	0.00	46.05	1	2,304	0.04%
2023/06/06	1	45.75	1	46.60	45.70	0	2,331	0.00%
2023/06/01	0	0.00	2	46.35	46.80	-2	2,395	-0.08%
2023/05/26	0	0.00	2	45.90	45.35	-2	2,406	-0.08%
2023/05/25	1	45.85	0	0.00	45.95	1	2,404	0.04%
2023/05/24	1	46.05	0	0.00	46.65	1	2,414	0.04%
2023/05/23	0	0.00	1	47.75	48.60	-1	2,404	-0.04%
2023/05/15	1	47.10	0	0.00	47.10	1	2,600	0.04%
2023/05/12	1	46.85	0	0.00	48.60	1	2,602	0.04%
2023/05/11	1	46.85	0	0.00	47.80	1	2,606	0.04%
2023/05/10	0	0.00	0.6	48.00	48.25	-0.6	2,608	-0.02%
2023/05/05	0	0.00	2	48.48	48.50	-2	2,583	-0.08%
2023/05/04	1	45.10	0	0.00	48.50	1	2,608	0.04%
2023/04/28	0	0.00	2	47.52	47.45	-2	2,512	-0.08%
2023/04/27	0	0.00	1	46.25	45.90	-1	2,456	-0.04%
2023/04/26	0	0.00	1	43.20	44.10	-1	2,409	-0.04%
2023/04/25	1	45.20	1	45.40	45.20	0	2,370	0.00%
2023/04/24	1	46.80	0	0.00	46.80	1	2,330	0.04%
2023/04/21	1	44.30	1	45.25	44.85	0	2,259	0.00%
2023/04/20	3	47.82	5	48.57	47.50	-2	2,156	-0.09%
2023/04/19	6	52.03	0	0.00	51.80	6	1,987	0.30%
2023/04/18	2	46.10	3.2	48.61	51.10	-1.2	1,753	-0.07%
2023/04/17	1.1	45.26	5	45.58	46.50	-3.9	1,518	-0.26%
2023/04/14	2.1	43.55	2	43.65	43.90	0.1	1,407	0.01%
2023/04/12	0.2	41.38	0.1	41.60	41.30	0.1	1,334	0.00%
2023/04/11	0	0.00	1.1	41.59	41.55	-1.1	1,318	-0.08%
2023/04/10	1	41.75	0	0.00	41.50	1	1,314	0.08%
2023/04/07	0	0.00	1	43.45	42.85	-1	1,281	-0.08%
2023/03/30	1	42.60	0	0.00	42.60	1	1,279	0.08%
2023/03/28	1	43.15	0	0.00	42.15	1	1,283	0.08%
2023/03/27	0	0.00	0.1	43.40	43.15	-0.1	1,272	0.00%
2023/03/22	0	0.00	7	43.05	43.00	-7	1,263	-0.55%
2023/03/17	0	0.00	0.1	42.60	42.30	-0.1	1,261	-0.01%
2023/03/15	1	44.15	0	0.00	43.55	1	1,265	0.08%
2023/03/10	2	44.93	3	45.30	44.75	-1	1,329	-0.08%
2023/03/09	0	0.00	1	46.35	46.05	-1	1,353	-0.07%
2023/03/08	1	45.85	4	46.29	46.70	-3	1,413	-0.21%
2023/03/07	1	45.60	0	0.00	45.60	1	1,441	0.07%
2023/03/06	1.1	45.70	1	46.05	45.75	0.1	1,433	0.01%
2023/03/03	0	0.00	0.3	44.60	44.10	-0.3	1,409	-0.02%
2023/02/24	0	44.35	0	0.00	43.90	0	1,393	0.00%
2023/02/23	2	44.90	0	0.00	44.70	2	1,379	0.14%
2023/02/22	1	44.35	2	44.35	44.40	-1	1,382	-0.07%
2023/02/21	2	46.10	3	45.85	45.75	-1	1,368	-0.07%
2023/02/20	1.3	46.08	1	45.55	46.00	0.3	1,346	0.02%
2023/02/17	1	44.40	0	0.00	44.80	1	1,324	0.08%
2023/02/16	0	0.00	1	43.90	43.80	-1	1,325	-0.08%
2023/02/15	1	43.20	0	0.00	43.10	1	1,353	0.07%
2023/02/14	3	43.93	2	44.65	44.00	1	1,326	0.08%
2023/02/13	2.3	42.53	3	44.13	45.20	-0.8	1,287	-0.06%
2023/02/10	2	41.43	0	0.00	41.10	2	1,197	0.17%
2023/02/09	2	41.98	0	0.00	42.05	2	1,188	0.17%
2023/02/08	1	42.60	1	43.10	42.85	0	1,178	0.00%
2023/02/07	1	42.30	9	42.06	41.80	-8	1,162	-0.69%
2023/02/03	0	0.00	3	42.70	42.50	-3	1,150	-0.26%
2023/02/02	3.2	43.46	8	43.21	43.55	-4.8	1,129	-0.42%
2023/01/31	1	40.15	0	0.00	40.10	1	1,065	0.09%
2023/01/30	2	38.85	0	0.00	39.05	2	1,062	0.19%
2023/01/17	0.1	38.40	0	0.00	38.35	0.1	1,071	0.01%
2023/01/13	3.2	38.40	0	0.00	38.30	3.2	1,086	0.29%
2022/12/28	0.1	38.95	1	39.50	38.80	-0.9	1,218	-0.07%
2022/12/27	0	0.00	1	40.50	39.60	-1	1,230	-0.08%
2022/12/16	2	39.85	0	0.00	39.90	2	1,347	0.15%
2022/12/13	0	0.00	3.4	39.88	40.10	-3.4	1,400	-0.24%
2022/12/12	0	0.00	13	40.40	40.50	-13	1,410	-0.92%
2022/12/08	1	41.40	0	0.00	41.60	1	1,443	0.07%
2022/12/07	3	41.57	2	42.20	41.00	1	1,457	0.07%
2022/12/06	6	43.06	0	0.00	42.30	6	1,447	0.41%
2022/12/05	0	0.00	2	42.95	43.40	-2	1,436	-0.14%
2022/12/02	1.2	42.91	6	42.66	43.20	-4.8	1,419	-0.34%
2022/12/01	2	41.98	0	0.00	41.70	2	1,386	0.14%
2022/11/30	9	41.81	2	42.15	42.70	7	1,371	0.51%
2022/11/29	2	41.15	2	40.98	41.15	0	1,315	0.00%
2022/11/25	1	37.45	0	0.00	36.90	1	1,371	0.07%
2022/11/24	1	37.65	2	38.25	38.10	-1	1,392	-0.07%
2022/11/23	0	0.00	1	37.20	37.10	-1	1,429	-0.07%
2022/11/21	1	37.50	0	0.00	37.60	1	1,457	0.07%
2022/11/17	0	0.00	1	39.00	38.95	-1	1,479	-0.07%
2022/11/16	3	38.27	10	38.65	38.30	-7	1,530	-0.46%
2022/11/15	10	38.48	0	0.00	39.20	10	1,586	0.63%
2022/11/14	0	0.00	1	36.30	37.70	-1	1,669	-0.06%
2022/11/11	2	36.00	1	36.00	35.90	1	1,721	0.06%
2022/11/08	1	37.70	1	37.70	38.20	0	2,152	0.00%
2022/11/04	1	37.25	0	0.00	37.25	1	2,515	0.04%
2022/10/26	0.1	33.50	0	0.00	33.30	0.1	4,240	0.00%
2022/10/25	0	0.00	1	33.65	33.65	-1	4,357	-0.02%
2022/10/21	0	0.00	1	34.70	34.55	-1	4,465	-0.02%
2022/10/19	0.1	37.30	0	0.00	36.40	0.1	4,786	0.00%
2022/10/18	1	37.25	0	0.00	36.45	1	4,807	0.02%
2022/10/17	1	35.30	0	0.00	36.60	1	4,895	0.02%
2022/10/14	0	0.00	1	36.25	36.60	-1	4,960	-0.02%
2022/10/13	0	0.00	2	35.60	33.90	-2	4,988	-0.04%
2022/10/12	1	37.00	0	0.00	37.10	1	5,004	0.02%
2022/10/11	1	39.00	0	0.00	38.15	1	5,058	0.02%
2022/10/06	0.1	40.50	1	40.20	40.50	-0.9	5,380	-0.02%
2022/10/04	1	39.50	0	0.00	39.95	1	5,673	0.02%
2022/09/28	1	39.00	0	0.00	37.90	1	6,001	0.02%
2022/09/22	1	42.55	7	42.93	44.40	-6	6,199	-0.10%
2022/09/21	1.1	43.52	0	0.00	43.45	1.1	6,218	0.02%
2022/09/16	1	46.63	0	0.00	46.50	1	6,299	0.02%
2022/09/15	1	48.70	0	0.00	48.20	1	6,296	0.02%
2022/09/14	0	0.00	1	48.25	48.85	-1	6,316	-0.02%
2022/09/13	0	0.00	1	49.70	49.55	-1	6,343	-0.02%
2022/09/07	1	48.18	1	48.50	48.50	0	6,498	0.00%
2022/09/06	1	49.55	1	50.20	49.20	0	6,630	0.00%
2022/09/05	1	51.50	0	0.00	51.00	1	6,817	0.01%
2022/09/02	2	52.40	5	53.06	52.40	-3	6,815	-0.04%
2022/08/31	0	0.00	0	51.20	51.60	0	6,771	0.00%
2022/08/30	0	0.00	1	50.20	51.20	-1	6,791	-0.01%
2022/08/26	0	0.00	1	50.70	49.95	-1	6,899	-0.01%
2022/08/23	0	0.00	8	48.00	49.00	-8	8,012	-0.10%
2022/08/22	2.1	50.01	1	49.20	49.05	1.1	8,025	0.01%
2022/08/19	4	51.85	3.1	51.38	51.20	0.9	7,992	0.01%
2022/08/18	0	0.00	1	51.70	51.50	-1	7,962	-0.01%
2022/08/17	1	50.20	1	50.30	51.50	0	8,485	0.00%
2022/08/16	1	51.50	1	51.60	51.10	0	8,525	0.00%
2022/08/15	5	50.80	12	50.72	50.40	-7	8,271	-0.08%
2022/08/12	7.1	48.80	2	48.88	48.70	5.1	8,128	0.06%
2022/08/11	3	51.63	0	0.00	51.60	3	7,967	0.04%
2022/08/10	18	52.43	12	52.32	51.40	6	7,773	0.08%
2022/08/09	6	50.65	15.2	50.66	51.50	-9.2	7,113	-0.13%
2022/08/08	2	47.20	1	46.70	46.90	1	6,810	0.01%
2022/08/04	1.1	44.38	1	44.45	44.10	0.1	6,597	0.00%
2022/08/03	10.2	46.21	2	46.88	45.00	8.2	6,519	0.13%
2022/08/02	8	46.79	6	46.20	46.00	2	6,271	0.03%
2022/08/01	1	43.60	7	45.73	46.50	-6	6,076	-0.10%
2022/07/28	2	45.00	0	0.00	43.90	2	5,936	0.03%
2022/07/27	7	46.18	6	46.94	45.30	1	5,858	0.02%
2022/07/22	11	46.67	0	0.00	45.20	11	5,515	0.20%
2022/07/20	4	45.46	0	0.00	45.00	4	5,356	0.07%
2022/07/18	0	0.00	1	45.00	45.25	-1	5,298	-0.02%
2022/07/15	3	45.68	5	45.18	44.90	-2	5,258	-0.04%
2022/07/14	7	44.34	6	44.60	45.15	1	5,183	0.02%
2022/07/13	1	42.00	2	42.30	42.65	-1	4,981	-0.02%
2022/07/12	1	41.16	0	0.00	38.80	1	4,835	0.02%
2022/07/11	1	43.75	0	0.00	43.10	1	4,733	0.02%
2022/07/08	1	45.80	2	44.20	44.25	-1	4,659	-0.02%
2022/07/07	1	42.20	1	42.80	43.45	0	4,569	0.00%
2022/07/06	1	44.20	1	44.70	42.10	0	4,503	0.00%
2022/07/05	0	0.00	1	46.80	44.95	-1	4,485	-0.02%
2022/07/04	2	46.73	2	46.10	46.30	0	4,428	0.00%
2022/07/01	1	54.79	0	0.00	49.75	1	4,379	0.02%
2022/06/30	1	54.80	1	54.31	55.20	0	4,355	0.00%
2022/06/29	1	56.10	1	55.20	55.20	0	4,360	0.00%
2022/06/27	1	56.10	0	0.00	56.60	1	4,423	0.02%
2022/06/23	0	0.00	5	54.60	54.50	-5	4,618	-0.11%
2022/06/21	4	56.60	0	0.00	56.90	4	4,951	0.08%
2022/06/20	1	56.00	5	56.78	54.70	-4	4,925	-0.08%
2022/06/16	6	62.40	6	60.72	59.80	0	4,884	0.00%
2022/06/15	19	61.76	19	61.02	61.00	0	4,858	0.00%
2022/06/14	15	60.75	16	60.94	60.80	-1	4,734	-0.02%
2022/06/10	3	61.30	4	60.65	60.00	-1	4,522	-0.02%
2022/06/09	1	60.60	0	0.00	60.20	1	4,472	0.02%
2022/06/08	1	61.30	1	61.80	61.00	0	4,472	0.00%
2022/06/06	0	0.00	1	61.50	61.00	-1	4,381	-0.02%
2022/06/02	22	64.42	17	64.05	63.30	5	4,308	0.12%
2022/06/01	7	64.46	8	64.85	64.00	-1	4,144	-0.02%
2022/05/31	11	62.70	11	62.55	62.40	0	3,747	0.00%
2022/05/30	1	58.90	2	60.00	59.00	-1	3,289	-0.03%
2022/05/27	3	58.40	3	58.33	58.50	0	3,311	0.00%
2022/05/26	4	58.25	4	58.40	57.90	0	3,325	0.00%
2022/05/25	55	59.35	55	59.91	58.60	0	3,260	0.00%
2022/05/24	0	0.00	2	58.70	59.40	-2	2,709	-0.07%
2022/05/20	2	55.60	0	0.00	54.60	2	2,635	0.08%
2022/05/18	0	0.00	1	57.20	57.00	-1	2,675	-0.04%
2022/05/17	0	0.00	1	55.50	57.50	-1	2,727	-0.04%
2022/05/06	0	0.00	1	56.30	57.10	-1	2,797	-0.04%
2022/05/05	0	0.00	1	56.60	57.80	-1	2,814	-0.04%
2022/04/28	0	0.00	1	54.60	55.00	-1	2,896	-0.03%
2022/04/25	0	0.00	10	57.00	56.90	-10	2,909	-0.34%
2022/04/21	11	60.76	1	60.50	60.00	10	2,916	0.34%
2022/04/20	0	0.00	2.3	60.44	61.20	-2.3	2,897	-0.08%
2022/04/18	1	57.10	0	0.00	56.80	1	2,884	0.03%
2022/04/15	1.3	58.15	0	0.00	56.70	1.3	2,900	0.04%
2022/04/14	0	0.00	2	59.80	59.90	-2	2,893	-0.07%
2022/04/13	0	60.80	0	0.00	60.20	0	2,902	0.00%
2022/04/12	1	61.10	0	0.00	59.70	1	2,910	0.03%
2022/04/11	1	62.90	3	64.59	61.00	-2	2,906	-0.07%
2022/04/08	3	67.70	1	67.80	66.30	2	2,886	0.07%
2022/04/07	1	68.00	4	68.18	67.10	-3	2,887	-0.10%
2022/04/06	1	68.10	3	67.90	67.70	-2	2,853	-0.07%
2022/04/01	4	68.05	0	0.00	67.30	4	2,846	0.14%
2022/03/31	0	0.00	6	67.38	69.00	-6	2,846	-0.21%
2022/03/30	0	0.00	1	67.60	66.60	-1	2,779	-0.04%
2022/03/29	11	68.26	4	66.03	68.00	7	2,737	0.26%
2022/03/28	9	67.76	16	66.55	67.40	-7	2,626	-0.27%
2022/03/25	12	67.73	3	67.27	70.50	9	2,535	0.35%
2022/03/24	12	61.61	1	64.10	64.10	11	2,356	0.47%
2022/03/23	0	59.00	1	58.40	58.30	-1	2,262	-0.04%
2022/03/22	1	58.70	3	57.30	58.70	-2	2,273	-0.09%
2022/03/21	2	58.55	1	58.50	57.70	1	2,291	0.04%
2022/03/18	3	56.13	2	57.00	58.90	1	2,301	0.04%
2022/03/16	1	53.60	1	53.40	52.40	0	2,306	0.00%
2022/03/15	0	0.00	3.1	54.08	52.90	-3.1	2,347	-0.13%
2022/03/11	2	56.65	3	57.07	56.80	-1	2,402	-0.04%
2022/03/10	4	57.65	1	58.40	57.60	3	2,402	0.12%
2022/03/07	1	57.50	4	56.08	55.00	-3	2,598	-0.12%
2022/03/04	0	60.40	2	59.50	59.00	-2	2,626	-0.08%
2022/03/03	1	60.80	2	62.80	60.70	-1	2,675	-0.04%
2022/03/02	8.1	61.79	0	0.00	62.80	8.1	2,699	0.30%
2022/03/01	0	0.00	2	59.00	60.50	-2	2,682	-0.07%
2022/02/25	0	55.50	0	0.00	55.00	0	2,718	0.00%
2022/02/24	0	53.80	0	0.00	53.40	0	2,782	0.00%
2022/02/22	0	0.00	2	56.65	56.60	-2	2,874	-0.07%
2022/02/21	1	59.40	0	0.00	58.80	1	3,043	0.03%
2022/02/18	1	59.50	4	59.63	59.80	-3	3,324	-0.09%
2022/02/17	2	58.55	15	59.10	58.40	-13	3,740	-0.35%
2022/02/16	17	60.94	0	0.00	60.40	17	3,954	0.43%
2022/02/14	1	60.60	0	0.00	60.00	1	4,309	0.02%
2022/02/11	1	64.50	1	65.80	64.00	0	4,352	0.00%
2022/02/10	1	65.70	0	0.00	64.20	1	4,447	0.02%
2022/02/08	0	0.00	1	64.40	65.50	-1	4,953	-0.02%
2022/01/25	0	0.00	1.3	66.28	64.00	-1.3	5,268	-0.02%
2022/01/24	1	65.10	1	65.30	65.10	0	5,382	0.00%
2022/01/18	1	70.20	3	71.03	69.40	-2	6,106	-0.03%
2022/01/17	6	67.59	0	0.00	68.00	6	6,195	0.10%
2022/01/13	0	0.00	1	68.30	68.40	-1	6,345	-0.02%
2022/01/12	1	69.20	1	68.50	68.60	0	6,368	0.00%
2022/01/11	1.3	70.20	1	70.30	69.90	0.3	6,406	0.00%
2022/01/07	1	72.30	0	0.00	71.60	1	6,482	0.02%
2022/01/04	3	77.00	4	76.95	77.00	-1	6,699	-0.01%
2022/01/03	3	77.63	0	0.00	76.60	3	6,756	0.04%
2021/12/30	1	79.70	2	78.10	79.70	-1	6,857	-0.01%
2021/12/29	0	0.00	1	74.30	75.30	-1	7,027	-0.01%
2021/12/28	0	74.70	0	0.00	74.40	0	7,212	0.00%
2021/12/27	0	0.00	1	75.80	75.60	-1	7,377	-0.01%
2021/12/23	1	73.50	1	74.30	74.30	0	7,792	0.00%
2021/12/22	1	72.50	0	0.00	73.00	1	7,950	0.01%
2021/12/21	11	72.75	1	74.20	71.90	10	8,098	0.12%
2021/12/20	1	72.70	1	71.60	71.60	0	8,336	0.00%
2021/12/17	4	75.05	6	75.25	75.00	-2	8,634	-0.02%
2021/12/16	2	77.80	0	0.00	77.80	2	8,969	0.02%
2021/12/15	0	0.00	0.1	77.50	77.00	-0.1	9,349	0.00%
2021/12/14	0	0.00	1	79.80	78.30	-1	9,677	-0.01%
2021/12/13	1	81.40	0	0.00	80.70	1	9,673	0.01%
2021/12/09	5	81.54	3	81.23	80.10	2	9,649	0.02%
2021/12/08	0	0.00	1	80.90	80.30	-1	9,634	-0.01%
2021/12/07	0	0.00	1	79.60	79.30	-1	9,649	-0.01%
2021/12/06	0	78.22	0	0.00	77.60	0	9,680	0.00%
2021/12/03	2	78.15	5	78.14	78.20	-3	9,742	-0.03%
2021/12/02	5	77.50	4	77.83	77.00	1	9,777	0.01%
2021/12/01	3	76.83	4	80.55	80.40	-1	9,784	-0.01%
2021/11/30	2	80.85	0	0.00	80.90	2	9,731	0.02%
2021/11/29	1	76.50	1	77.20	81.50	0	9,750	0.00%
2021/11/26	6	82.32	1	83.70	80.40	5	9,718	0.05%
2021/11/25	8	84.91	2	85.70	84.30	6	9,740	0.06%
2021/11/24	3	86.53	2	84.95	87.80	1	9,806	0.01%
2021/11/23	3	84.13	1	87.60	83.30	2	9,799	0.02%
2021/11/22	5.1	86.69	1	87.10	86.80	4.1	9,845	0.04%
2021/11/19	1	87.30	2	88.00	86.80	-1	10,070	-0.01%
2021/11/18	5	86.88	0	0.00	86.00	5	10,340	0.05%
2021/11/17	13	90.36	8	90.96	90.70	5	10,275	0.05%
2021/11/16	19	92.16	6.2	93.07	95.00	12.8	10,092	0.13%
2021/11/15	3	84.77	6	85.03	88.70	-3	9,805	-0.03%
2021/11/12	6	82.12	2	82.30	80.70	4	9,768	0.04%
2021/11/11	1.2	84.36	6	82.60	82.50	-4.8	9,816	-0.05%
2021/11/10	0	0.00	1	79.00	78.20	-1	9,977	-0.01%
2021/11/09	2	78.55	1	77.00	77.80	1	10,060	0.01%
2021/11/08	4	80.10	0	0.00	79.50	4	10,052	0.04%
2021/11/05	2.1	84.36	2	81.20	86.00	0.1	9,997	0.00%
2021/11/04	1	78.50	2	78.65	81.00	-1	9,808	-0.01%
2021/11/02	2	74.15	0	0.00	73.70	2	9,912	0.02%
2021/11/01	2.1	79.30	1	78.70	78.10	1.1	10,096	0.01%
2021/10/29	0	0.00	1	78.40	78.80	-1	10,062	-0.01%
2021/10/28	1	77.70	0	0.00	77.30	1	10,064	0.01%
2021/10/27	3	79.60	2	80.20	79.50	1	10,210	0.01%
2021/10/26	7	78.24	3	76.07	79.00	4	10,191	0.04%
2021/10/25	3	67.47	1	72.50	72.70	2	10,051	0.02%
2021/10/22	1	66.00	0	0.00	66.10	1	10,247	0.01%
2021/10/21	1	72.60	6	71.57	68.60	-5	10,553	-0.05%
2021/10/20	0	0.00	5	70.70	70.50	-5	11,292	-0.04%
2021/10/19	6	70.25	1	72.00	70.70	5	11,802	0.04%
2021/10/18	1	70.90	0	0.00	70.00	1	11,979	0.01%
2021/10/15	1	69.00	0	0.00	69.80	1	12,325	0.01%
2021/10/14	0	0.00	1	68.50	68.00	-1	12,705	-0.01%
2021/10/13	11.1	72.61	1	68.50	68.50	10.1	13,009	0.08%
2021/10/12	1	73.40	1	73.00	73.40	0	13,525	0.00%
2021/10/08	3	73.83	3	73.00	72.20	0	14,514	0.00%
2021/10/07	2	73.85	0	0.00	74.50	2	15,483	0.01%
2021/10/06	1	79.30	2	73.00	71.90	-1	16,382	-0.01%
2021/10/01	0	0.00	2	80.60	79.40	-2	16,586	-0.01%
2021/09/30	1	86.50	0.1	85.40	88.20	0.9	16,565	0.01%
2021/09/29	0	0.00	5	78.00	82.50	-5	16,598	-0.03%
2021/09/28	5	80.20	0	0.00	80.70	5	16,797	0.03%
2021/09/27	0	0.00	2	79.80	80.00	-2	17,362	-0.01%
2021/09/24	3	74.33	9	74.13	77.00	-6	18,015	-0.03%
2021/09/23	3	72.40	13	70.83	76.90	-10	17,834	-0.06%
2021/09/22	15	68.90	5.2	72.09	72.20	9.8	17,619	0.06%
2021/09/17	0	0.00	5	64.46	65.70	-5	17,474	-0.03%
2021/09/09	0	0.00	1	57.90	59.40	-1	18,661	-0.01%
2021/09/06	0	0.00	2	59.00	59.10	-2	20,152	-0.01%
2021/09/03	0	0.00	1	58.00	58.50	-1	20,537	0.00%
2021/09/02	0	0.00	3	57.23	58.10	-3	21,454	-0.01%
2021/09/01	4	59.40	0	0.00	58.50	4	22,077	0.02%
2021/08/27	1	57.30	0	0.00	56.50	1	23,183	0.00%
2021/08/26	0	0.00	8	56.03	56.40	-8	23,269	-0.03%
2021/08/25	6	55.35	3	55.40	57.60	3	23,488	0.01%
2021/08/24	16	52.41	26	54.18	54.50	-10	23,389	-0.04%
2021/08/23	6	49.38	14	49.36	49.55	-8	23,065	-0.03%
2021/08/19	3	48.22	1	49.20	47.80	2	22,900	0.01%
2021/08/18	0	0.00	12	46.81	50.80	-12	22,755	-0.05%
2021/08/17	2	46.70	5	46.23	46.25	-3	22,562	-0.01%
2021/08/16	3	47.88	5	47.17	45.60	-2	22,394	-0.01%
2021/08/12	6	50.63	1	50.90	51.00	5	21,986	0.02%
2021/08/10	10	52.30	0	0.00	51.50	10	21,874	0.05%
2021/08/09	37	52.61	21	54.18	52.20	16	21,856	0.07%
2021/08/06	4	55.35	28	55.29	55.20	-24	21,775	-0.11%
2021/08/05	12	58.21	9	57.52	57.30	3	21,713	0.01%
2021/08/04	3	56.17	5	56.24	56.50	-2	21,521	-0.01%
2021/08/03	1	56.60	2	56.25	55.60	-1	21,570	0.00%
2021/08/02	5	55.00	6.2	56.15	56.00	-1.2	21,517	-0.01%
2021/07/30	4	57.78	3	56.80	58.20	1	21,336	0.00%
2021/07/29	8	58.75	1	58.50	58.50	7	21,197	0.03%
2021/07/28	1	56.00	13	58.22	58.40	-12	21,126	-0.06%
2021/07/27	3.1	62.25	2	64.10	61.30	1.1	21,034	0.01%
2021/07/26	26	65.18	13	66.35	63.80	13	20,819	0.06%
2021/07/23	3	59.83	10.3	61.38	63.50	-7.3	20,268	-0.04%
2021/07/22	6	58.33	7	58.87	57.90	-1	20,195	0.00%
2021/07/21	22.3	59.17	4	60.68	57.70	18.3	20,085	0.09%
2021/07/20	8.1	61.25	8	61.63	58.60	0.1	19,787	0.00%
2021/07/19	21.2	62.13	31	62.83	62.40	-9.8	19,534	-0.05%
2021/07/16	20	63.25	35	63.44	61.90	-15	19,444	-0.08%
2021/07/15	48.1	62.15	28.7	62.17	62.00	19.4	18,986	0.10%
2021/07/14	46	56.00	31	55.67	59.50	15	18,185	0.08%
2021/07/13	9	53.33	17	54.85	57.00	-8	17,799	-0.04%
2021/07/12	5	52.04	5	52.36	52.50	0	17,289	0.00%
2021/07/09	4	49.74	6	51.05	50.50	-2	17,635	-0.01%
2021/07/08	5	49.50	5	50.00	48.85	0	17,955	0.00%
2021/07/07	1	51.50	1	49.35	49.05	0	18,376	0.00%
2021/07/06	5	51.58	1	53.00	52.00	4	18,404	0.02%
2021/07/05	3.4	53.54	2	53.85	53.60	1.4	18,275	0.01%
2021/07/02	9	54.60	16	55.03	53.00	-7	18,035	-0.04%
2021/07/01	19	53.81	6	54.75	55.00	13	17,381	0.07%
2021/06/30	0	0.00	1	48.80	50.00	-1	16,481	-0.01%
2021/06/29	2	50.60	0	0.00	47.70	2	16,321	0.01%
2021/06/28	1	47.95	0	0.00	50.40	1	16,180	0.01%
2021/06/25	2	51.10	4	50.25	49.65	-2	15,939	-0.01%
2021/06/24	3	51.13	0	0.00	50.60	3	15,743	0.02%
2021/06/23	5	52.68	4	50.40	51.50	1	15,534	0.01%
2021/06/22	9	51.70	12	52.47	52.00	-3	15,340	-0.02%
2021/06/21	12	51.52	11	50.82	50.30	1	15,136	0.01%
2021/06/18	11	52.55	7	52.99	52.20	4	14,954	0.03%
2021/06/17	5	53.52	9.5	53.63	53.50	-4.5	14,540	-0.03%
2021/06/16	15.1	54.99	15	54.87	53.10	0.1	14,287	0.00%
2021/06/15	9.2	52.92	9.5	53.84	54.70	-0.3	13,773	0.00%
2021/06/11	51.2	49.39	51.5	49.16	50.50	-0.3	13,232	0.00%
2021/06/10	6	48.83	10	49.40	49.35	-4	12,804	-0.03%
2021/06/09	14	45.41	14	47.23	46.20	0	11,856	0.00%
2021/06/08	2	43.68	0	0.00	43.40	2	11,202	0.02%
2021/06/07	23	44.14	24	43.10	43.00	-1	10,929	-0.01%
2021/06/04	4	44.58	13	43.59	44.80	-9	10,341	-0.09%
2021/06/02	1	39.85	1	40.50	39.60	0	9,774	0.00%
2021/05/25	1	34.20	0	0.00	34.15	1	9,578	0.01%
2021/05/18	0	0.00	2	28.95	29.75	-2	9,866	-0.02%
2021/05/17	1	27.05	0	0.00	27.05	1	9,851	0.01%
2021/05/14	2	30.08	0	0.00	30.00	2	9,781	0.02%
2021/05/13	1	29.95	1	30.00	29.90	0	9,703	0.00%
2021/05/12	0	0.00	1	31.00	31.15	-1	9,636	-0.01%
2021/05/11	0	0.00	10	35.00	34.40	-10	9,527	-0.10%
2021/05/07	10	38.25	0	0.00	39.25	10	9,455	0.11%
2021/05/05	3	37.75	3	37.62	36.55	0	9,429	0.00%
2021/05/04	0	0.00	10	38.45	36.85	-10	9,431	-0.11%
2021/04/29	1	44.85	0	0.00	44.90	1	9,237	0.01%
2021/04/28	12	43.30	11	46.00	46.80	1	9,191	0.01%
2021/04/27	12	42.51	0	0.00	42.55	12	9,246	0.13%
2021/04/26	0	0.00	10	41.10	41.90	-10	9,660	-0.10%
2021/04/23	10	42.25	4	41.73	42.00	6	9,709	0.06%
2021/04/22	0	0.00	3	41.35	40.55	-3	9,708	-0.03%
2021/04/20	3	43.70	5	43.90	44.00	-2	9,436	-0.02%
2021/04/19	5	47.24	4	46.45	45.25	1	9,264	0.01%
2021/04/16	3	46.48	2	46.85	49.35	1	8,688	0.01%
2021/04/15	70	45.07	77.9	45.27	44.90	-7.9	8,211	-0.10%
2021/04/14	14	41.92	29	42.12	42.90	-15	7,660	-0.20%
2021/04/13	15	41.03	14	41.32	39.00	1	7,316	0.01%
2021/04/12	1	39.90	2.2	39.61	39.95	-1.2	6,883	-0.02%
2021/04/09	0	0.00	2	36.60	36.35	-2	6,770	-0.03%
2021/04/07	2	35.50	3	35.23	35.25	-1	6,755	-0.01%
2021/04/06	0	0.00	2	34.85	34.95	-2	6,727	-0.03%
2021/03/19	2	34.20	0	0.00	34.20	2	7,428	0.03%
2021/03/18	0	0.00	5	35.74	34.80	-5	7,666	-0.07%
2021/03/17	3	36.10	0	0.00	35.40	3	7,901	0.04%
2021/03/16	0	0.00	1	35.55	35.15	-1	7,702	-0.01%
2021/03/15	1	34.85	1	34.85	34.85	0	7,713	0.00%
2021/03/12	10	35.15	0	0.00	34.80	10	7,743	0.13%
2021/03/04	0	0.00	3	35.33	35.00	-3	8,966	-0.03%
2021/03/03	10	35.25	17	34.53	35.30	-7	9,132	-0.08%
2021/03/02	1	35.20	0	0.00	35.00	1	9,307	0.01%
2021/02/26	0	0.00	2	35.70	35.40	-2	9,362	-0.02%
2021/02/25	0	0.00	2	35.35	35.50	-2	9,728	-0.02%
2021/02/24	1	35.45	1	35.10	35.45	0	9,758	0.00%
2021/02/23	1	34.45	0	0.00	34.95	1	9,674	0.01%
2021/02/22	11	34.54	11	34.55	34.90	0	9,605	0.00%
2021/02/19	1	33.85	3	33.62	33.85	-2	9,463	-0.02%
2021/02/18	0	0.00	12	33.43	33.45	-12	9,386	-0.13%
2021/02/17	15	31.42	1	32.25	32.15	14	9,330	0.15%
2021/02/05	1	30.50	0	0.00	30.35	1	9,309	0.01%
2021/02/03	0	0.00	1	31.45	31.15	-1	9,645	-0.01%
2021/02/02	3	31.28	1	31.35	31.00	2	9,607	0.02%
2021/02/01	1	30.60	1	30.75	30.55	0	9,563	0.00%
2021/01/29	1	32.65	0	0.00	31.85	1	9,492	0.01%
2021/01/28	11	32.91	2	33.35	32.85	9	9,430	0.10%
2021/01/27	0	0.00	0	33.20	33.70	0	9,358	0.00%
2021/01/26	0	0.00	2	33.00	33.05	-2	9,297	-0.02%
2021/01/22	2	32.15	22	32.22	32.45	-20	9,131	-0.22%
2021/01/21	13	34.24	0	0.00	33.25	13	8,997	0.14%
2021/01/20	28	34.86	40	34.99	33.30	-12	8,775	-0.14%
2021/01/19	5	36.76	20	35.64	36.95	-15	8,249	-0.18%
2021/01/18	17	33.76	0	0.00	33.60	17	7,742	0.22%
2021/01/15	5	33.35	0	0.00	34.20	5	7,591	0.07%
2021/01/14	9	32.49	2	32.85	32.50	7	7,401	0.09%
2021/01/13	0	0.00	12	33.03	32.50	-12	7,308	-0.16%
2021/01/12	1	32.50	2	33.38	32.00	-1	7,224	-0.01%
2021/01/11	10	33.20	30	32.40	33.35	-20	7,154	-0.28%
2021/01/08	2	32.50	20	32.51	32.40	-18	7,069	-0.25%
2021/01/07	4	33.40	3	33.75	33.00	1	7,006	0.01%
2021/01/06	58	34.83	21	34.55	33.20	37	6,934	0.53%
2021/01/05	6	33.16	0	0.00	33.05	6	6,555	0.09%
2021/01/04	0	0.00	1	33.50	33.55	-1	6,475	-0.02%
2020/12/31	18	32.96	12	32.99	33.35	6	6,337	0.09%
2020/12/29	1	32.00	0	0.00	32.10	1	6,086	0.02%
2020/12/28	0	0.00	11	31.92	32.10	-11	6,036	-0.18%
2020/12/25	0	0.00	1	32.20	32.00	-1	5,999	-0.02%
2020/12/24	12	31.99	0	0.00	31.85	12	5,900	0.20%
2020/12/21	2	32.10	10	32.00	32.15	-8	5,804	-0.14%
2020/12/18	16	33.09	3	33.40	33.05	13	5,745	0.23%
2020/12/17	0	0.00	11	32.25	32.30	-11	5,643	-0.19%
2020/12/16	16	33.09	2	33.13	32.90	14	5,570	0.25%
2020/12/15	12	35.21	9	34.60	32.75	3	5,444	0.06%
2020/12/14	2	33.40	16	34.66	34.85	-14	5,034	-0.28%
2020/12/11	10	32.29	11	32.45	31.70	-1	4,764	-0.02%
2020/12/10	4	30.63	1	30.30	30.40	3	4,431	0.07%
2020/12/09	1	30.70	0	0.00	31.00	1	4,376	0.02%
2020/12/08	1	30.70	0	0.00	30.60	1	4,338	0.02%
2020/12/07	0	0.00	4	31.23	30.90	-4	4,287	-0.09%
2020/12/04	12	30.45	1	30.45	30.45	11	4,150	0.27%
2020/12/03	3	31.08	11	30.31	30.40	-8	4,056	-0.20%
2020/12/02	7	31.86	14.4	31.46	31.25	-7.4	4,006	-0.18%
2020/12/01	12	32.14	1	30.95	31.95	11	3,632	0.30%
2020/11/30	0	0.00	12	30.60	30.05	-12	3,213	-0.37%
2020/11/27	0	0.00	2	28.65	29.00	-2	3,069	-0.07%
2020/11/26	10	28.40	6	28.36	27.60	4	2,891	0.14%
2020/11/25	1	26.90	5	26.35	27.10	-4	2,697	-0.15%
2020/11/24	9	28.64	20	27.85	27.30	-11	2,609	-0.42%
2020/11/23	6	26.91	1	26.05	27.15	5	2,327	0.21%
2020/11/20	10	24.95	9	24.50	24.70	1	2,263	0.04%
2020/11/18	1	23.90	1	23.85	23.85	0	2,489	0.00%
2020/11/13	2	23.50	0	0.00	23.65	2	2,525	0.08%
2020/11/12	9.5	25.29	2	24.95	24.15	7.5	2,505	0.30%
2020/11/06	0	0.00	1	22.00	22.00	-1	2,284	-0.04%
2020/11/04	0	0.00	12	22.23	22.25	-12	2,336	-0.51%
2020/10/30	0	0.00	2	21.80	21.75	-2	2,699	-0.07%
2020/10/26	10	22.80	0	0.00	22.55	10	2,781	0.36%
2020/10/21	0	0.00	1	22.60	22.85	-1	2,821	-0.04%
2020/10/16	0	0.00	1	22.30	21.95	-1	2,920	-0.03%
2020/10/13	1	21.60	0	0.00	21.85	1	2,941	0.03%
2020/10/08	1	22.65	0	0.00	22.45	1	2,932	0.03%
2020/10/07	1	22.75	0	0.00	22.70	1	2,952	0.03%
2020/09/30	0	0.00	2	22.30	22.40	-2	3,071	-0.07%
2020/09/29	1	22.10	0	0.00	22.10	1	3,087	0.03%
2020/09/25	0	0.00	7	22.15	21.80	-7	3,162	-0.22%
2020/09/24	2	22.85	2	22.65	22.50	0	3,162	0.00%
2020/09/22	1	23.05	1	23.10	23.05	0	3,512	0.00%
2020/09/18	0	0.00	3	24.05	24.00	-3	3,654	-0.08%
2020/09/16	3	23.70	0	0.00	23.65	3	3,694	0.08%
2020/09/11	0	0.00	3	24.00	23.60	-3	3,752	-0.08%
2020/09/08	0	0.00	1	24.25	24.30	-1	3,837	-0.03%
2020/09/07	2	24.98	3	24.65	24.30	-1	3,832	-0.03%
2020/09/04	3	24.05	0	0.00	24.15	3	3,763	0.08%
2020/09/02	0	0.00	1	25.15	24.75	-1	3,778	-0.03%
2020/09/01	0	0.00	4	24.71	24.75	-4	3,736	-0.11%
2020/08/28	0	0.00	1	24.90	24.80	-1	3,777	-0.03%
2020/08/27	13	25.14	14	25.19	25.25	-1	3,765	-0.03%
2020/08/26	0	0.00	2	25.15	25.30	-2	3,726	-0.05%
2020/08/25	35	24.89	33	24.71	24.20	2	3,625	0.06%
2020/08/21	11	22.18	0	0.00	22.60	11	3,355	0.33%
2020/08/20	0	0.00	25	22.48	21.75	-25	3,350	-0.75%
2020/08/19	6	23.84	1	23.50	23.55	5	3,330	0.15%
2020/08/18	0	0.00	1	24.10	24.15	-1	3,316	-0.03%
2020/08/17	1	24.80	16	24.68	24.50	-15	3,398	-0.44%
2020/08/14	0	0.00	5	23.90	24.10	-5	3,330	-0.15%
2020/08/12	6	24.38	1	24.10	24.40	5	3,301	0.15%
2020/08/11	10	23.53	0	0.00	23.75	10	3,280	0.30%
2020/08/06	35	25.15	3	24.98	24.50	32	3,233	0.99%
2020/08/04	1	23.10	0	0.00	23.10	1	2,934	0.03%
2020/07/30	5	22.30	2	22.35	22.35	3	2,932	0.10%
2020/07/27	0	0.00	1	21.70	21.80	-1	2,961	-0.03%
2020/07/23	5	22.80	0	0.00	22.85	5	3,170	0.16%
2020/07/22	12	22.54	1	23.00	23.45	11	3,172	0.35%
2020/07/21	4	22.13	0	0.00	22.00	4	3,109	0.13%
2020/07/15	0	0.00	10	22.00	21.90	-10	3,158	-0.32%
2020/07/13	3	22.65	0	0.00	22.65	3	3,144	0.10%
2020/07/10	0	0.00	2	22.75	22.60	-2	3,156	-0.06%
2020/07/09	1	23.60	0	0.00	23.55	1	3,130	0.03%
2020/07/08	0	0.00	2	23.30	23.65	-2	3,059	-0.07%
2020/07/07	1	24.00	0	0.00	23.50	1	3,043	0.03%
2020/07/06	3	24.37	2	24.18	23.90	1	3,037	0.03%
2020/07/03	1	23.70	1	24.00	23.75	0	3,093	0.00%
2020/07/02	3	23.68	10	23.73	23.60	-7	3,076	-0.23%
2020/07/01	27	24.93	39	24.70	24.20	-12	3,015	-0.40%
2020/06/19	4	22.75	0	0.00	22.50	4	2,476	0.16%
2020/06/18	0	0.00	1	22.45	22.70	-1	2,472	-0.04%
2020/06/17	11	22.81	10	22.48	22.25	1	2,434	0.04%
2020/06/05	0	0.00	4	22.41	22.65	-4	2,384	-0.17%
2020/06/04	11	23.15	10	22.50	22.50	1	2,400	0.04%
2020/06/02	0	0.00	1	22.60	22.65	-1	2,260	-0.04%
2020/05/28	1	22.00	11	21.06	21.00	-10	2,076	-0.48%
2020/05/27	10	21.80	2	21.35	21.40	8	2,033	0.39%
2020/05/26	3	21.65	0	0.00	21.70	3	2,028	0.15%
2020/05/22	16	22.01	15	22.19	21.40	1	1,976	0.05%
2020/05/14	0	0.00	1	21.65	21.15	-1	1,786	-0.06%
2020/05/04	0	0.00	2	20.85	21.80	-2	1,640	-0.12%
2020/04/30	0	0.00	1	21.60	21.25	-1	1,613	-0.06%
2020/04/29	1	21.30	0	0.00	21.30	1	1,596	0.06%
2020/04/28	2	20.60	0	0.00	21.00	2	1,481	0.14%
2020/04/27	1	18.60	0	0.00	19.10	1	1,392	0.07%
2020/04/21	0	0.00	1	17.65	17.35	-1	1,288	-0.08%
2020/04/20	1	18.55	0	0.00	17.95	1	1,278	0.08%
2020/04/10	0	0.00	5	17.65	17.70	-5	1,238	-0.40%
2020/04/08	5	17.25	0	0.00	17.75	5	1,238	0.40%
2020/03/10	1	20.65	11	21.19	21.25	-10	1,583	-0.63%
2020/03/02	10	20.30	0	0.00	20.00	10	1,568	0.64%
2020/02/25	0	0.00	3	21.15	21.35	-3	1,573	-0.19%
2020/02/24	2	21.70	0	0.00	21.65	2	1,572	0.13%
2020/02/21	1	21.55	0	0.00	21.50	1	1,562	0.06%
2020/02/06	5	21.50	0	0.00	21.55	5	1,731	0.29%
2020/02/05	0	0.00	1	21.05	21.20	-1	1,774	-0.06%
2020/02/04	0	0.00	3	20.42	21.30	-3	1,772	-0.17%
2020/02/03	2	19.90	0	0.00	20.10	2	1,761	0.11%
2020/01/31	1	22.20	1	21.85	21.80	0	1,741	0.00%
2020/01/30	0	0.00	2	22.75	22.00	-2	1,739	-0.11%
2020/01/17	1	24.35	1	24.35	24.20	0	1,697	0.00%
2020/01/15	1	23.90	2	23.80	23.75	-1	1,682	-0.06%
2020/01/13	3	23.95	3	23.95	23.95	0	1,695	0.00%
2020/01/03	0	0.00	1	25.10	24.55	-1	1,712	-0.06%
2019/12/31	1	24.70	0	0.00	24.65	1	1,671	0.06%
2019/12/30	2	24.65	0	0.00	24.80	2	1,670	0.12%
2019/12/27	0	0.00	3	25.27	25.20	-3	1,664	-0.18%
2019/12/26	2	25.95	7	25.68	24.90	-5	1,594	-0.31%
2019/12/25	8	25.14	11	25.41	25.90	-3	1,343	-0.22%
2019/12/23	1	23.90	0	0.00	23.85	1	1,384	0.07%
2019/12/20	0	0.00	1	24.40	24.05	-1	1,429	-0.07%
2019/12/18	0	0.00	2	24.35	24.20	-2	1,406	-0.14%
2019/12/11	3	24.12	1	24.00	24.05	2	1,352	0.15%
2019/12/10	0	0.00	1	24.15	23.90	-1	1,329	-0.08%
2019/12/09	4	23.55	0	0.00	23.75	4	1,265	0.32%
2019/12/03	0	0.00	1	22.75	22.80	-1	1,252	-0.08%
2019/12/02	2	22.60	0	0.00	22.65	2	1,259	0.16%
2019/11/20	0	0.00	1	23.00	22.90	-1	1,278	-0.08%
2019/11/19	0	0.00	1	23.15	23.20	-1	1,289	-0.08%
2019/11/18	7	23.64	4	23.56	23.30	3	1,293	0.23%
2019/11/15	0	0.00	5	23.15	23.15	-5	1,226	-0.41%
2019/11/14	7	22.26	6	22.97	22.70	1	1,228	0.08%
2019/11/12	0	0.00	12	22.30	22.35	-12	1,192	-1.01%
2019/11/11	0	0.00	0.8	22.10	22.15	-0.8	1,204	-0.07%
2019/11/08	2	22.75	1	22.80	22.70	1	1,213	0.08%
2019/11/07	0	0.00	8	22.61	22.75	-8	1,214	-0.66%
2019/11/06	5	22.90	5	22.85	23.00	0	1,212	0.00%
2019/11/05	0	0.00	0.7	23.20	23.35	-0.7	1,209	-0.06%
2019/11/04	24	23.83	1	23.85	23.75	23	1,218	1.89%
2019/10/31	0	0.00	30	22.80	22.50	-30	1,189	-2.52%
2019/10/29	5	23.00	0	0.00	22.95	5	1,205	0.41%
2019/10/25	8	23.05	0	0.00	23.10	8	1,277	0.63%
2019/10/24	0	0.00	25	23.00	22.95	-25	1,321	-1.89%
2019/10/22	3	23.00	8	23.15	23.10	-5	1,384	-0.36%
2019/10/21	10	22.86	0	0.00	22.80	10	1,457	0.69%
2019/10/18	0	0.00	1	23.20	22.90	-1	1,538	-0.07%
2019/10/17	50	22.91	1	22.80	23.10	49	1,551	3.16%
2019/10/15	2	22.55	0	0.00	22.40	2	1,640	0.12%
2019/10/02	2	24.00	0	0.00	23.95	2	1,677	0.12%
2019/09/27	0	0.00	6	24.50	24.00	-6	1,898	-0.32%
2019/09/26	23	25.32	14	24.96	24.60	9	1,889	0.48%
2019/09/25	3	24.17	0	0.00	24.95	3	1,727	0.17%
2019/09/02	2	24.50	0	0.00	24.55	2	1,896	0.11%
2019/08/30	0	0.00	1	24.35	24.20	-1	1,925	-0.05%
2019/08/27	1	23.80	0	0.00	24.05	1	2,001	0.05%
2019/08/26	0	0.00	0	23.40	23.40	0	2,030	0.00%
2019/08/06	3	22.75	3	23.70	23.90	0	2,061	0.00%
2019/08/02	0	0.00	2	24.35	24.20	-2	2,067	-0.10%
2019/07/31	0	0.00	2	25.10	25.25	-2	2,089	-0.10%
2019/07/26	5	26.80	0	0.00	26.70	5	2,040	0.25%
2019/07/25	2	26.65	1	26.75	26.80	1	2,008	0.05%
2019/07/23	1	26.60	3	26.55	26.40	-2	2,014	-0.10%
2019/07/17	2	25.75	3	25.87	25.65	-1	2,016	-0.05%
2019/07/16	1	25.40	1	25.25	25.35	0	1,967	0.00%
2019/07/15	0	0.00	3	24.80	24.80	-3	2,006	-0.15%
2019/07/12	3	25.20	0	0.00	25.20	3	2,167	0.14%
2019/07/11	0	0.00	2	24.85	24.90	-2	2,472	-0.08%
2019/07/10	2	24.95	0	0.00	24.90	2	2,766	0.07%
2019/07/09	0	0.00	1	25.35	24.95	-1	2,854	-0.04%
2019/07/05	1	25.95	1	26.40	25.85	0	2,950	0.00%
2019/07/04	12	26.30	7	26.44	26.00	5	2,952	0.17%
2019/07/02	0	0.00	2	24.95	24.95	-2	2,835	-0.07%
2019/06/25	2	25.30	1	24.90	24.80	1	3,073	0.03%
2019/06/24	1	25.35	0	0.00	25.85	1	3,133	0.03%
2019/06/21	1	25.15	1	25.45	24.60	0	3,070	0.00%
2019/06/13	1	24.35	1	24.65	24.55	0	3,642	0.00%
2019/06/12	0	0.00	46	24.64	24.40	-46	3,646	-1.26%
2019/06/11	1	24.30	1	24.30	24.50	0	3,623	0.00%
2019/06/10	1	24.45	1	24.25	24.25	0	3,608	0.00%
2019/06/06	6	24.00	9	24.06	24.25	-3	3,615	-0.08%
2019/06/05	57	24.49	12	24.08	23.70	45	3,588	1.25%
2019/05/31	1	23.75	2	23.55	23.35	-1	3,732	-0.03%
2019/05/30	0	0.00	1	22.90	22.90	-1	3,697	-0.03%
2019/05/29	0	0.00	12	22.08	22.20	-12	3,690	-0.33%
2019/05/27	1	21.70	0	0.00	21.90	1	3,703	0.03%
2019/05/23	1	22.50	0	0.00	22.45	1	3,720	0.03%
2019/05/22	0	0.00	5	23.30	22.85	-5	3,721	-0.13%
2019/05/21	0	0.00	1	23.40	23.35	-1	3,721	-0.03%
2019/05/17	2	23.18	0	0.00	22.45	2	3,734	0.05%
2019/05/16	1	23.90	0	0.00	23.45	1	3,719	0.03%
2019/05/15	0	0.00	1	24.45	23.90	-1	3,719	-0.03%
2019/05/14	2	22.90	0	0.00	23.80	2	3,742	0.05%
2019/05/10	1	24.30	0	0.00	24.10	1	3,735	0.03%
2019/05/09	1	24.25	0	0.00	24.40	1	3,717	0.03%
2019/04/30	0	0.00	1	26.00	26.80	-1	3,693	-0.03%
2019/04/25	0	0.00	2	28.30	28.25	-2	3,566	-0.06%
2019/04/24	14	29.21	1	28.95	28.15	13	3,554	0.37%
2019/04/22	5	28.70	0	0.00	28.35	5	3,421	0.15%
2019/04/19	10	28.60	4	28.71	28.70	6	3,390	0.18%
2019/04/18	11	30.36	33	28.85	28.70	-22	3,320	-0.66%
2019/04/17	7	30.37	104	30.13	29.80	-97	3,151	-3.08%	大賣/
2019/04/16	90	29.36	59	30.18	30.35	31	2,832	1.09%
2019/04/15	0	0.00	73	27.98	27.60	-73	2,540	-2.87%
2019/04/12	7	27.63	5	27.34	27.10	2	2,452	0.08%
2019/04/11	1	27.40	1	27.05	26.80	0	2,352	0.00%
2019/04/10	55	27.60	5	27.25	27.20	50	2,339	2.14%
2019/04/08	0	0.00	10	26.95	26.95	-10	2,296	-0.44%
2019/04/03	0	0.00	3	27.50	27.45	-3	2,298	-0.13%
2019/04/02	95	27.61	21	27.98	28.15	74	2,284	3.24%
2019/04/01	0	0.00	1	25.90	25.70	-1	2,130	-0.05%
2019/03/28	0	0.00	1	25.60	25.80	-1	2,221	-0.05%
2019/03/27	13	27.07	5	26.39	26.00	8	2,401	0.33%
2019/03/25	0	0.00	3	25.90	25.90	-3	2,330	-0.13%
2019/03/22	1	26.35	0	0.00	26.35	1	2,307	0.04%
2019/03/21	15	26.89	41	26.67	26.50	-26	2,259	-1.15%
2019/03/20	35	25.40	2	25.95	26.00	33	2,126	1.55%
2019/03/19	14	25.71	12	25.91	25.60	2	2,058	0.10%
2019/03/18	7	23.66	7	24.30	24.30	0	1,784	0.00%
2019/03/08	1	21.35	10	21.50	21.80	-9	1,856	-0.48%
2019/03/07	1	22.00	10	22.11	21.70	-9	1,844	-0.49%
2019/03/06	24	23.05	0	0.00	22.60	24	1,804	1.33%
2019/02/27	0	20.85	0	0.00	20.95	0	1,714	0.00%
2019/02/25	0	0.00	2	21.30	21.60	-2	1,870	-0.11%
2019/02/22	2	21.25	0	0.00	21.15	2	1,886	0.11%
2019/02/21	0	21.15	0	0.00	21.25	0	1,878	0.00%
2019/02/20	0	21.15	1	21.70	21.25	-1	1,873	-0.05%
2019/02/14	0	0.00	12	21.16	21.20	-12	1,847	-0.65%
2019/02/13	3	21.52	1	21.20	21.10	2	1,852	0.11%
2019/01/29	10	20.65	1	20.85	20.80	9	1,885	0.48%
2019/01/28	4	21.30	3	21.07	21.00	1	1,874	0.05%
2019/01/22	1	19.95	0	0.00	19.90	1	1,843	0.05%
2019/01/21	1	19.95	0	0.00	19.95	1	1,828	0.05%
2019/01/02	0	0.00	0.7	20.55	20.65	-0.7	1,865	-0.04%
2018/12/25	0	0.00	6	21.70	21.30	-6	1,774	-0.34%
2018/12/24	6	21.95	0	0.00	22.15	6	1,718	0.35%
2018/12/22	10	21.90	0	0.00	21.85	10	1,665	0.60%
2018/12/20	1	22.45	1	22.05	21.50	0	1,549	0.00%
2018/12/19	3	21.60	3	22.25	22.30	0	1,361	0.00%
2018/12/18	0	0.00	2	20.30	20.30	-2	1,294	-0.15%
2018/12/17	0	0.00	2	20.50	20.40	-2	1,288	-0.16%
2018/12/04	8	21.71	7	21.78	21.20	1	1,189	0.08%
2018/12/03	0	0.00	5	20.45	20.65	-5	1,112	-0.45%
2018/11/27	0	0.00	5	20.12	20.20	-5	1,030	-0.49%
2018/11/23	5	20.24	0	0.00	19.80	5	987	0.51%
2018/11/22	8	20.34	6	20.42	20.30	2	908	0.22%
2018/11/21	0	0.00	2	18.95	19.05	-2	808	-0.25%
2018/11/20	0	0.00	6	18.30	18.25	-6	760	-0.79%
2018/11/16	3	17.98	32	18.07	17.95	-29	752	-3.86%
2018/11/15	10	18.10	10	17.95	17.80	0	755	0.00%
2018/11/14	3	18.20	0	0.00	18.20	3	773	0.39%
2018/11/13	2	18.18	0	0.00	18.50	2	762	0.26%
2018/11/09	30	19.00	0	0.00	18.40	30	745	4.03%
2018/11/08	0	0.00	29	17.90	18.70	-29	748	-3.87%
2018/11/07	29	17.49	0	0.00	17.90	29	720	4.02%
2018/11/01	8	16.67	0	0.00	16.45	8	664	1.20%
2018/10/26	0	0.00	1	15.90	15.80	-1	645	-0.16%
2018/10/25	1	16.50	0	0.00	16.35	1	641	0.16%
2018/10/18	0	0.00	10	16.21	16.30	-10	604	-1.65%
2018/10/02	1	20.75	2	21.00	20.55	-1	588	-0.17%
2018/09/18	0	0.00	3	20.50	20.35	-3	675	-0.44%
2018/08/27	0	0.00	1	23.40	23.45	-1	851	-0.12%
2018/08/21	0	0.00	1	23.50	23.50	-1	914	-0.11%
2018/08/06	1	25.55	0	0.00	25.50	1	882	0.11%
2018/07/27	2	26.05	0	0.00	26.00	2	900	0.22%
2018/07/26	0	0.00	1	26.00	25.75	-1	897	-0.11%
2018/07/25	1	26.10	0	0.00	25.85	1	900	0.11%
2018/07/18	1	26.70	1	26.55	26.60	0	896	0.00%
2018/06/28	5	26.55	0	0.00	26.55	5	1,109	0.45%
2018/06/14	1	27.70	0	0.00	27.95	1	1,095	0.09%
2018/06/13	5	27.76	5	27.70	27.70	0	1,085	0.00%
2018/06/12	2	27.40	2	27.20	27.20	0	1,057	0.00%
2018/06/11	0	0.00	1	27.40	27.15	-1	1,046	-0.10%
2018/06/06	6	27.95	0	0.00	27.95	6	1,094	0.55%
2018/06/05	0	0.00	1	28.30	28.30	-1	1,088	-0.09%
2018/06/04	0	0.00	1	28.60	28.80	-1	1,097	-0.09%
2018/06/01	1	27.65	5	27.70	27.65	-4	1,057	-0.38%
2018/04/27	5	25.65	0	0.00	25.50	5	1,206	0.41%
2018/04/20	1	27.00	0	0.00	27.10	1	1,234	0.08%
2018/04/18	0	27.80	0	0.00	27.80	0	1,256	0.00%
2018/04/13	1	29.50	1	30.20	29.55	0	1,702	0.00%
2018/04/12	1	31.20	6	30.93	30.15	-5	1,762	-0.28%
2018/04/10	0	0.00	5.2	30.23	29.40	-5.2	1,756	-0.29%
2018/03/29	0	0.00	1	27.95	27.65	-1	1,697	-0.06%
2018/03/28	1	27.95	3	28.10	28.00	-2	1,692	-0.12%
2018/03/22	10	28.10	0	0.00	27.90	10	1,640	0.61%
2018/03/13	1	29.20	1	30.05	29.30	0	1,689	0.00%
2018/03/09	1	28.10	0	0.00	28.00	1	1,698	0.06%
2018/03/08	0	0.00	5	28.15	27.80	-5	1,709	-0.29%
2018/02/23	5	28.00	0	0.00	27.95	5	1,799	0.28%
2018/02/12	1	26.30	0	0.00	26.30	1	1,831	0.05%
2018/02/01	1	31.35	0	0.00	31.05	1	1,943	0.05%
2018/01/23	1	31.50	0	0.00	31.50	1	2,141	0.05%
2018/01/22	0	0.00	2	31.63	31.70	-2	2,178	-0.09%
2018/01/16	10	32.87	0	0.00	32.60	10	2,301	0.43%
2018/01/15	0	0.00	1	32.20	32.05	-1	2,331	-0.04%
2018/01/12	0	0.00	1	32.20	32.45	-1	2,337	-0.04%
2018/01/11	19	33.49	1	33.75	32.45	18	2,342	0.77%
2018/01/09	0	0.00	22	31.20	31.90	-22	1,986	-1.11%
2018/01/08	22	32.75	0	0.00	32.95	22	1,963	1.12%
2018/01/05	5	32.00	15	32.03	32.70	-10	1,915	-0.52%
2018/01/04	3	31.80	3	32.15	32.00	0	1,923	0.00%