華泰 (2329)-凱基-台中券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
61.7
漲跌
▼1.1
漲幅
-1.75%
成交量
6,556張
產業
上市半導體類股
617人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	62.23	0	62.10	61.70	4	33,592	0.01%
2024/05/02	2	62.65	0	0.00	62.80	2	34,018	0.01%
2024/04/30	1	64.10	1	64.10	64.10	0	34,288	0.00%
2024/04/29	2.2	65.08	26	64.82	64.70	-23.9	34,831	-0.07%
2024/04/26	11	63.07	1	63.70	62.90	10	36,360	0.03%
2024/04/25	2	62.55	6	62.95	62.60	-4	37,672	-0.01%
2024/04/24	1	62.50	1	62.02	62.50	0	38,074	0.00%
2024/04/23	1	59.80	4	59.75	60.10	-3	38,862	-0.01%
2024/04/22	18	61.36	156.2	59.72	58.40	-138.2	39,794	-0.35%	大賣/鉅額交易
2024/04/19	14	64.70	1	63.60	64.60	13	39,505	0.03%
2024/04/18	10	68.71	6	68.63	67.60	4	39,578	0.01%
2024/04/17	2.1	67.81	18.6	68.11	70.10	-16.5	39,749	-0.04%
2024/04/16	10	65.68	2	64.50	63.80	8	39,760	0.02%
2024/04/15	6	67.22	6	68.52	68.70	0	39,849	0.00%
2024/04/12	48.3	68.21	10	68.20	67.70	38.3	39,702	0.10%
2024/04/11	34	69.82	21	70.15	69.20	13	39,507	0.03%
2024/04/10	184.5	69.65	13	68.53	69.70	171.5	38,744	0.44%	大買/鉅額交易
2024/04/09	2	65.30	6	65.72	64.80	-4	37,946	-0.01%
2024/04/08	9	66.68	2	67.00	66.30	7	37,819	0.02%
2024/04/03	2.4	64.67	0	64.70	65.20	2.4	37,746	0.01%
2024/04/02	0	0.00	0.1	65.90	65.50	-0.1	37,755	0.00%
2024/04/01	1	66.40	3	66.53	66.10	-2	37,832	-0.01%
2024/03/29	0	0.00	1	65.70	65.60	-1	37,807	0.00%
2024/03/28	3	65.63	2	65.80	65.40	1	37,812	0.00%
2024/03/27	0	0.00	1	66.50	66.40	-1	37,778	0.00%
2024/03/26	14	66.89	18	66.04	65.90	-4	37,839	-0.01%
2024/03/25	1	68.30	2	68.75	68.20	-1	37,583	0.00%
2024/03/22	21	69.64	7	69.76	68.70	14	37,745	0.04%
2024/03/21	7	69.51	5	69.68	68.60	2	37,517	0.01%
2024/03/20	8	69.10	26	69.05	69.20	-18	37,717	-0.05%
2024/03/19	21.1	68.95	12	68.75	68.60	9.1	37,982	0.02%
2024/03/18	10	68.62	31	68.89	71.00	-21	37,687	-0.06%
2024/03/15	4	65.35	0.1	65.32	65.00	3.9	37,075	0.01%
2024/03/14	3	65.27	7	65.21	64.90	-4	37,195	-0.01%
2024/03/13	8.2	66.73	5.5	66.31	66.20	2.7	37,689	0.01%
2024/03/12	9.1	67.98	2	68.20	67.80	7.1	37,976	0.02%
2024/03/11	3	67.97	4	68.08	68.00	-1	38,606	0.00%
2024/03/08	30.1	68.74	9.6	69.51	67.30	20.5	39,814	0.05%
2024/03/07	18.2	69.48	21.3	70.00	68.30	-3	41,145	-0.01%
2024/03/06	23.2	70.96	7.1	70.66	70.10	16.1	42,862	0.04%
2024/03/05	11.2	71.64	4	71.85	71.40	7.2	45,935	0.02%
2024/03/04	22.1	72.30	2	72.85	71.00	20.1	47,851	0.04%
2024/03/01	23.3	71.91	7	72.30	71.40	16.3	49,003	0.03%
2024/02/29	18.4	72.83	7	73.13	72.40	11.4	48,764	0.02%
2024/02/27	23.4	73.14	14	72.38	71.90	9.4	48,072	0.02%
2024/02/26	26.7	75.35	9	76.33	74.20	17.7	47,394	0.04%
2024/02/23	61	82.84	37	81.94	77.10	24	46,942	0.05%
2024/02/22	58.7	84.80	51.1	84.15	82.80	7.7	44,967	0.02%
2024/02/21	22	79.42	44	79.77	81.60	-22	42,907	-0.05%
2024/02/20	15.8	75.02	21	75.75	74.20	-5.2	41,744	-0.01%
2024/02/19	48.1	73.32	103	72.20	74.90	-55	42,514	-0.13%	大賣/
2024/02/16	58	77.10	17.9	76.65	77.40	40.1	41,516	0.10%
2024/02/15	5.1	68.62	47.5	69.83	70.40	-42.5	41,053	-0.10%
2024/02/05	22.5	65.13	1	64.00	64.00	21.5	40,532	0.05%
2024/02/02	12	64.90	8	65.00	64.60	4	40,662	0.01%
2024/02/01	6	64.83	22	64.19	64.10	-16	41,656	-0.04%
2024/01/31	3.5	63.35	6.1	63.48	63.70	-2.6	43,155	-0.01%
2024/01/30	14	62.59	11	63.41	63.50	3	42,833	0.01%
2024/01/29	6.1	60.06	2	60.30	61.20	4	42,493	0.01%
2024/01/26	6.1	61.94	21	62.31	60.50	-14.9	42,731	-0.03%
2024/01/25	7.9	63.14	16	63.13	63.20	-8.1	42,491	-0.02%
2024/01/24	9.1	63.00	4	62.98	62.70	5.1	42,048	0.01%
2024/01/23	9.4	63.00	3	63.63	62.70	6.4	41,855	0.02%
2024/01/22	39.4	64.62	14	64.55	64.40	25.4	41,336	0.06%
2024/01/19	8	62.78	15.1	62.62	62.20	-7	39,919	-0.02%
2024/01/18	7.3	59.09	11	59.40	58.90	-3.7	38,710	-0.01%
2024/01/17	66.3	59.68	65	60.29	59.80	1.3	38,324	0.00%
2024/01/16	8.2	60.28	34	61.01	60.30	-25.8	37,521	-0.07%
2024/01/15	4	57.85	4	57.65	57.90	0	36,513	0.00%
2024/01/12	29.1	57.35	5	57.22	57.40	24.1	36,359	0.07%
2024/01/11	12.3	56.78	8	56.79	57.50	4.3	35,996	0.01%
2024/01/10	5.2	55.01	50	55.46	55.70	-44.8	35,326	-0.13%
2024/01/09	43	54.42	5	54.40	53.50	38	34,873	0.11%
2024/01/08	1.3	53.16	0	0.00	53.00	1.3	34,613	0.00%
2024/01/05	4	54.10	10.3	53.60	54.20	-6.3	34,721	-0.02%
2024/01/03	0.1	53.46	0	0.00	53.30	0.1	35,051	0.00%
2024/01/02	0.1	53.80	2	53.95	54.00	-1.9	35,501	-0.01%
2023/12/29	2	54.30	2.7	54.15	54.50	-0.7	35,582	0.00%
2023/12/28	2	54.65	31	54.25	54.20	-29	35,657	-0.08%
2023/12/27	8	54.74	3	55.07	54.70	5	35,887	0.01%
2023/12/26	1	55.70	0	0.00	55.60	1	36,254	0.00%
2023/12/25	2	55.50	11	55.65	55.10	-9	36,387	-0.02%
2023/12/22	0	0.00	111	55.37	55.20	-111	36,387	-0.31%	大賣/鉅額交易
2023/12/21	4.5	55.21	4	55.33	55.20	0.5	36,415	0.00%
2023/12/20	2.2	56.91	11	56.87	56.60	-8.8	36,337	-0.02%
2023/12/19	3	56.57	3	57.50	56.40	0	36,401	0.00%
2023/12/18	1	57.90	7.5	57.91	57.60	-6.5	36,228	-0.02%
2023/12/15	7.1	59.81	15	59.55	58.50	-7.9	36,250	-0.02%
2023/12/14	9	62.03	17.4	62.01	60.60	-8.4	35,925	-0.02%
2023/12/13	13.5	61.31	6.1	60.80	61.60	7.4	35,431	0.02%
2023/12/12	9	61.18	7	60.83	60.20	2	35,312	0.01%
2023/12/11	1	61.70	3	60.83	60.50	-2	35,038	-0.01%
2023/12/08	28	61.49	8	61.01	60.60	20	34,812	0.06%
2023/12/07	166.3	62.51	35	61.85	61.50	131.3	34,263	0.38%	大買/鉅額交易
2023/12/06	24.6	63.33	12	62.97	62.30	12.6	33,966	0.04%
2023/12/05	61.3	61.96	70.3	63.43	63.70	-9.1	33,394	-0.03%
2023/12/04	87	65.25	171.5	65.50	64.90	-84.5	32,104	-0.26%	大賣/
2023/12/01	43	62.16	60.8	63.22	64.00	-17.8	30,362	-0.06%
2023/11/30	155.2	58.83	72.2	58.82	59.30	83.1	28,309	0.29%	大買/
2023/11/29	52	55.67	38	57.50	58.30	14	25,051	0.06%
2023/11/28	25.2	52.15	46.6	51.52	53.00	-21.5	23,339	-0.09%
2023/11/27	1	47.00	1	48.50	48.25	0	22,453	0.00%
2023/11/24	1.2	47.89	1	48.15	47.80	0.2	22,408	0.00%
2023/11/22	6.4	49.01	7	49.00	49.10	-0.6	23,064	0.00%
2023/11/21	5.7	49.75	1	48.85	48.85	4.7	23,155	0.02%
2023/11/20	4.1	48.89	13	48.88	49.05	-8.9	23,552	-0.04%
2023/11/17	7	48.22	6.2	48.22	48.60	0.8	23,882	0.00%
2023/11/16	51.8	49.76	34.1	50.59	47.60	17.7	23,936	0.07%
2023/11/15	3	49.40	7	49.68	48.90	-4	22,601	-0.02%
2023/11/14	8	48.90	62	48.31	48.40	-54	23,267	-0.23%
2023/11/13	4	47.65	10	47.72	47.80	-6	23,355	-0.03%
2023/11/10	3	46.58	18	46.88	47.10	-15	23,826	-0.06%
2023/11/09	55	47.16	64	47.96	46.40	-9	23,355	-0.04%
2023/11/08	92	48.82	74	48.19	49.00	18	21,885	0.08%
2023/11/07	2	44.50	0	0.00	44.55	2	20,088	0.01%
2023/11/06	3	44.10	2	43.75	44.35	1	20,325	0.00%
2023/11/03	8.2	44.14	17	44.24	44.15	-8.8	20,374	-0.04%
2023/11/02	10	43.48	9.1	43.74	43.55	0.9	20,298	0.00%
2023/10/31	2	42.15	1	43.60	41.40	1	20,638	0.00%
2023/10/30	0	0.00	5	43.25	43.15	-5	20,820	-0.02%
2023/10/27	13.3	43.38	10	43.40	42.60	3.3	21,039	0.02%
2023/10/26	11	43.22	28	43.56	43.40	-17	23,202	-0.07%
2023/10/25	2	42.93	0	0.00	42.50	2	25,412	0.01%
2023/10/24	4	42.81	12	43.12	43.40	-8	26,472	-0.03%
2023/10/23	2	41.70	3	42.25	42.25	-1	28,862	0.00%
2023/10/20	11	41.35	31	41.41	41.65	-20	29,178	-0.07%
2023/10/19	0	0.00	2	41.20	41.35	-2	30,498	-0.01%
2023/10/18	0	0.00	1	41.55	41.40	-1	31,343	0.00%
2023/10/17	3	43.02	2.2	42.80	42.55	0.9	31,695	0.00%
2023/10/13	6.6	43.87	2	44.60	43.30	4.6	34,618	0.01%
2023/10/12	13	44.22	1,143	44.29	44.20	-1,130	35,274	-3.20%	大賣/鉅額交易
2023/10/11	8	44.24	24	44.19	43.50	-16	35,856	-0.04%
2023/10/06	25	44.10	18	44.60	43.70	7	36,649	0.02%
2023/10/05	3	43.40	0	0.00	43.20	3	36,354	0.01%
2023/10/04	2.2	42.99	0	0.00	43.00	2.2	36,541	0.01%
2023/10/03	50.2	44.19	22	43.95	43.70	28.2	36,799	0.08%
2023/10/02	39	43.60	40	44.01	43.65	-1	36,713	0.00%
2023/09/28	6	42.26	7	41.96	42.00	-1	36,905	0.00%
2023/09/27	0	41.45	0	0.00	41.30	0	37,408	0.00%
2023/09/26	1	41.10	0	0.00	41.00	1	37,954	0.00%
2023/09/25	1	41.50	0	0.00	41.55	1	38,175	0.00%
2023/09/22	0.1	41.50	2	41.55	41.75	-1.9	38,225	0.00%
2023/09/21	4	40.50	3	40.67	40.75	1	38,127	0.00%
2023/09/20	4	42.03	5	42.17	41.40	-1	38,057	0.00%
2023/09/19	1	41.40	0	0.00	41.55	1	37,914	0.00%
2023/09/18	3	41.88	2	41.80	41.65	1	37,833	0.00%
2023/09/15	3	42.85	4	42.81	42.80	-1	37,744	0.00%
2023/09/14	6	42.72	5	42.73	42.45	1	37,609	0.00%
2023/09/13	2	42.03	12	41.37	41.75	-10	37,516	-0.03%
2023/09/12	18	42.52	2.5	42.57	41.80	15.5	37,445	0.04%
2023/09/11	9	42.54	2.5	42.52	42.45	6.5	37,416	0.02%
2023/09/08	12	44.99	14	45.01	44.25	-2	37,217	-0.01%
2023/09/07	9	45.31	18.1	45.85	45.90	-9.1	37,063	-0.02%
2023/09/06	17	45.48	26	45.94	45.35	-9	36,937	-0.02%
2023/09/05	7	44.84	3	44.93	45.05	4	36,983	0.01%
2023/09/04	9	44.31	8	44.26	44.25	1	36,919	0.00%
2023/09/01	100	47.00	16	45.44	45.00	84	36,767	0.23%
2023/08/31	21	46.17	25	46.48	47.30	-4	36,176	-0.01%
2023/08/30	7	45.09	13	45.37	44.90	-6	35,617	-0.02%
2023/08/29	11.2	44.41	22	44.96	44.25	-10.9	35,377	-0.03%
2023/08/28	12	43.50	60	43.65	43.35	-48	35,034	-0.14%
2023/08/25	11	45.42	23	45.41	44.85	-12	34,620	-0.03%
2023/08/24	38	47.19	28	47.57	45.85	10	34,453	0.03%
2023/08/23	27	45.80	41	45.48	45.95	-14	33,826	-0.04%
2023/08/22	28	47.25	38	47.42	46.65	-10	33,226	-0.03%
2023/08/21	72	47.06	88	47.41	46.20	-16	32,652	-0.05%
2023/08/18	112	48.77	99	48.88	47.40	13	32,034	0.04%	大買/
2023/08/17	71	47.82	46	48.03	48.05	25	30,405	0.08%
2023/08/16	84	48.61	43	48.10	48.90	41	29,604	0.14%
2023/08/15	28	45.91	2	46.00	46.80	26	28,593	0.09%
2023/08/14	2	45.23	4	44.91	45.25	-2	28,431	-0.01%
2023/08/11	17	45.19	6	45.61	45.40	11	28,255	0.04%
2023/08/10	11	44.28	23	44.47	43.80	-12	28,089	-0.04%
2023/08/09	12	48.55	4.2	48.18	48.10	7.8	27,736	0.03%
2023/08/08	40	50.11	12	50.33	50.60	28	27,426	0.10%
2023/08/07	13	49.03	10	48.88	49.15	3	27,056	0.01%
2023/08/04	8	44.92	21	44.87	47.00	-13	26,718	-0.05%
2023/08/02	20	43.12	20	42.84	43.20	0	26,388	0.00%
2023/08/01	5	45.39	25	45.73	45.60	-20	26,018	-0.08%
2023/07/31	100.2	47.25	74	47.09	44.95	26.2	25,697	0.10%
2023/07/28	343	46.53	48.2	46.27	48.20	294.8	23,253	1.27%	大買/鉅額交易
2023/07/27	20	43.11	23	42.50	43.85	-3	20,763	-0.01%
2023/07/26	885.1	41.87	549	40.08	39.90	336.1	19,539	1.72%	大買/大賣/鉅額交易
2023/07/25	12	38.60	9	38.89	39.05	3	16,965	0.02%
2023/07/24	67	34.55	58	34.30	35.50	9	16,570	0.05%
2023/07/21	66	31.44	73	30.85	32.30	-7	15,148	-0.05%
2023/07/20	16	30.67	8	30.79	30.70	8	14,276	0.06%
2023/07/19	232	31.15	49	32.37	30.80	183	13,783	1.33%	大買/鉅額交易
2023/07/18	48	32.40	31	32.60	33.25	17	12,585	0.14%
2023/07/17	17	29.76	12	29.74	30.25	5	10,657	0.05%
2023/07/14	19	29.67	14	29.66	30.45	5	9,851	0.05%
2023/07/13	52	29.78	22	29.38	29.00	30	9,083	0.33%
2023/07/12	2	27.93	1	28.05	28.10	1	8,336	0.01%
2023/07/11	2	28.13	0	0.00	28.00	2	8,194	0.02%
2023/07/10	4	27.76	4	27.94	27.65	0	8,027	0.00%
2023/07/07	22	26.72	0	0.00	26.60	22	8,024	0.27%
2023/07/06	16	27.73	14.7	27.87	27.50	1.3	7,774	0.02%
2023/07/05	10.2	27.37	67	27.59	27.55	-56.8	7,076	-0.80%
2023/07/04	288	25.85	10	26.03	25.90	278	6,408	4.34%	大買/鉅額交易
2023/07/03	4	24.76	1	24.70	24.30	3	5,833	0.05%
2023/06/30	1	22.80	0	0.00	23.00	1	5,504	0.02%
2023/06/29	0	0.00	5	22.00	22.50	-5	5,433	-0.09%
2023/06/27	0	0.00	1	22.75	22.75	-1	5,579	-0.02%
2023/06/26	3	23.00	4	23.03	22.80	-1	5,702	-0.02%
2023/06/21	5	23.35	0	0.00	23.45	5	5,727	0.09%
2023/06/19	0	0.00	2	23.35	23.25	-2	5,695	-0.04%
2023/06/16	0	0.00	35	23.40	23.15	-35	5,648	-0.62%
2023/06/15	7	23.79	5	23.88	23.90	2	5,535	0.04%
2023/06/14	0	0.00	2	24.18	24.20	-2	5,410	-0.04%
2023/06/13	8	23.35	9	23.39	23.30	-1	5,251	-0.02%
2023/06/12	0	0.00	5	22.87	22.95	-5	5,123	-0.10%
2023/06/09	1	23.10	0	0.00	23.00	1	5,023	0.02%
2023/06/08	6	22.48	6	22.47	22.50	0	4,730	0.00%
2023/06/07	11	22.21	11	22.07	22.05	0	4,611	0.00%
2023/06/06	2.5	21.77	0	0.00	21.90	2.5	4,569	0.05%
2023/06/05	1	22.25	0	0.00	21.65	1	4,642	0.02%
2023/06/02	5	21.10	5	21.30	21.10	0	4,455	0.00%
2023/06/01	5	21.10	6	21.03	20.95	-1	4,403	-0.02%
2023/05/29	5	20.45	6	20.59	20.55	-1	4,031	-0.02%
2023/05/26	1	19.70	0	0.00	19.80	1	3,892	0.03%
2023/05/17	0	0.00	2	19.05	19.05	-2	4,230	-0.05%
2023/05/12	9	19.00	0	0.00	18.80	9	4,260	0.21%
2023/05/11	9	19.00	0	0.00	18.80	9	4,278	0.21%
2023/05/04	2	19.30	0	0.00	19.20	2	4,823	0.04%
2023/04/28	0	0.00	1	19.80	19.55	-1	4,937	-0.02%
2023/04/27	1	19.50	0	0.00	19.45	1	4,925	0.02%
2023/04/25	10	19.75	0	0.00	19.75	10	4,886	0.20%
2023/04/20	1	21.30	0	0.00	20.85	1	4,793	0.02%
2023/04/19	2	21.33	0	0.00	21.30	2	4,767	0.04%
2023/04/18	6	21.63	1	21.55	21.50	5	4,745	0.11%
2023/04/17	53	22.30	2	22.30	22.00	51	4,654	1.10%
2023/04/14	11	21.25	0	0.00	21.15	11	4,295	0.26%
2023/04/13	1	21.70	5	21.50	21.50	-4	4,222	-0.09%
2023/04/12	8	22.29	0	0.00	22.35	8	4,060	0.20%
2023/04/10	1	20.55	0	0.00	20.50	1	3,655	0.03%
2023/04/06	0	0.00	1	20.95	21.00	-1	3,597	-0.03%
2023/03/31	36	20.62	5.2	20.74	20.55	30.8	3,551	0.87%
2023/03/29	11	20.84	6	20.70	20.65	5	3,476	0.14%
2023/03/28	0	0.00	2	20.40	20.50	-2	3,280	-0.06%
2023/03/24	0	0.00	8	20.28	20.20	-8	3,048	-0.26%
2023/03/23	2	20.25	0	0.00	20.10	2	2,977	0.07%
2023/03/22	1	19.90	0	0.00	19.75	1	2,936	0.03%
2023/03/16	3	19.55	3	19.40	19.45	0	3,129	0.00%
2023/03/15	0	0.00	6	20.11	19.85	-6	3,133	-0.19%
2023/03/14	5	20.10	0	0.00	19.95	5	3,158	0.16%
2023/03/10	0	0.00	2	20.05	20.30	-2	3,243	-0.06%
2023/03/09	6	20.88	6	20.90	20.95	0	3,258	0.00%
2023/03/08	7	20.62	5	20.97	21.00	2	3,202	0.06%
2023/03/07	0	0.00	1	20.40	20.35	-1	3,044	-0.03%
2023/03/03	2	20.03	0	0.00	20.05	2	2,986	0.07%
2023/03/02	0	0.00	2	19.90	19.80	-2	2,928	-0.07%
2023/03/01	0	0.00	1	19.95	19.85	-1	3,012	-0.03%
2023/02/24	1	19.65	1	19.90	19.65	0	2,970	0.00%
2023/02/23	7	19.69	6	19.65	19.90	1	2,938	0.03%
2023/02/22	2	19.35	0	0.00	19.60	2	2,966	0.07%
2023/02/20	0	0.00	3	19.80	19.90	-3	3,043	-0.10%
2023/02/17	0	0.00	1	19.95	20.00	-1	3,226	-0.03%
2023/02/15	1	19.00	0	19.05	19.00	1	3,053	0.03%
2023/02/14	0	19.20	0	0.00	19.05	0	3,063	0.00%
2023/02/10	1	19.20	0	0.00	19.10	1	3,088	0.03%
2023/02/08	0	0.00	3	19.55	19.55	-3	3,110	-0.10%
2023/02/03	2	19.75	0	0.00	19.80	2	3,090	0.06%
2023/02/02	12	19.99	6.3	19.54	20.10	5.7	3,004	0.19%
2023/02/01	5	18.95	0	0.00	18.85	5	2,602	0.19%
2023/01/31	0	18.60	2	18.40	18.60	-2	2,511	-0.08%
2023/01/30	0	0.00	5	18.20	18.10	-5	2,455	-0.20%
2023/01/06	3	18.20	0	0.00	18.05	3	2,485	0.12%
2022/12/30	2	17.80	0	0.00	17.55	2	2,539	0.08%
2022/12/26	0	0.00	2	17.75	17.70	-2	2,578	-0.08%
2022/12/21	3	17.60	0	0.00	17.55	3	2,629	0.11%
2022/12/20	0	0.00	2	18.00	17.35	-2	2,631	-0.08%
2022/12/13	0	0.00	3	18.35	18.20	-3	2,666	-0.11%
2022/12/08	5	19.20	0	0.00	19.00	5	2,651	0.19%
2022/12/07	0	0.00	3	18.35	18.30	-3	2,518	-0.12%
2022/12/06	0.1	18.95	0	0.00	18.70	0.1	2,504	0.00%
2022/12/05	3	18.98	35	19.26	19.25	-32	2,476	-1.29%
2022/12/02	0	0.00	4	19.06	19.05	-4	2,456	-0.16%
2022/11/28	1	18.45	1	18.65	18.40	0	2,434	0.00%
2022/11/25	0	0.00	5	18.70	18.50	-5	2,437	-0.21%
2022/11/24	3.2	18.61	0	0.00	18.70	3.2	2,438	0.13%
2022/11/23	5	19.00	6	19.05	19.05	-1	2,413	-0.04%
2022/11/17	30	18.65	0	0.00	18.70	30	2,492	1.20%
2022/11/16	6	18.48	6	18.53	18.55	0	2,530	0.00%
2022/11/15	8	18.14	8	18.59	18.85	0	2,478	0.00%
2022/11/14	0	0.00	3	17.68	17.70	-3	2,369	-0.13%
2022/11/10	0	0.00	1	17.45	17.55	-1	2,592	-0.04%
2022/11/09	4	17.38	0	0.00	17.35	4	2,705	0.15%
2022/11/08	0	0.00	3	17.18	17.10	-3	2,750	-0.11%
2022/11/04	0	0.00	1.1	17.27	17.20	-1.1	2,971	-0.04%
2022/11/03	2	17.18	0	0.00	17.25	2	2,930	0.07%
2022/11/02	1	16.75	0	0.00	16.70	1	2,904	0.03%
2022/11/01	0.1	16.45	0	0.00	16.60	0.1	2,923	0.00%
2022/10/27	1	15.80	0	0.00	15.85	1	3,148	0.03%
2022/10/19	0	0.00	1	15.90	15.75	-1	3,286	-0.03%
2022/10/17	2	15.18	0	0.00	15.65	2	3,304	0.06%
2022/10/14	1	15.45	0	0.00	15.70	1	3,343	0.03%
2022/10/13	3	15.60	3	14.70	14.70	0	3,378	0.00%
2022/09/30	0	0.00	2	15.70	16.30	-2	3,309	-0.06%
2022/09/29	2	15.90	1	15.80	15.90	1	3,296	0.03%
2022/09/23	1	17.35	0	0.00	17.10	1	3,315	0.03%
2022/09/13	0	0.00	1	17.95	17.85	-1	3,350	-0.03%
2022/09/12	1	17.95	0	0.00	17.75	1	3,389	0.03%
2022/09/06	0	0.00	1	17.30	17.30	-1	3,410	-0.03%
2022/09/05	2	17.83	2	17.73	17.70	0	3,407	0.00%
2022/08/26	12	19.00	12	19.20	19.10	0	3,304	0.00%
2022/08/25	5	18.65	5	18.75	18.75	0	3,157	0.00%
2022/08/23	4	18.66	1	18.40	18.45	3	3,237	0.09%
2022/08/22	3	18.85	0	0.00	18.80	3	3,290	0.09%
2022/08/19	1	18.85	2	18.83	18.80	-1	3,341	-0.03%
2022/08/18	5	18.35	11	18.34	18.50	-6	3,220	-0.19%
2022/08/17	7	17.88	8	18.07	18.25	-1	3,128	-0.03%
2022/08/16	4	17.63	4	17.70	17.75	0	2,945	0.00%
2022/08/12	5	17.17	0	0.00	17.10	5	2,756	0.18%
2022/08/11	0	0.00	0.3	16.70	16.85	-0.3	2,625	-0.01%
2022/08/09	0	0.00	3	16.10	16.00	-3	2,649	-0.11%
2022/08/04	3	16.20	0	0.00	16.20	3	2,683	0.11%
2022/08/03	3.1	15.95	3	15.70	15.70	0.1	2,654	0.01%
2022/08/02	1	15.85	0	0.00	15.90	1	2,634	0.04%
2022/07/28	0.1	16.00	3	15.85	15.95	-2.9	2,638	-0.11%
2022/07/18	0	0.00	0.1	16.50	16.60	-0.1	2,561	0.00%
2022/07/15	0	0.00	12	16.22	16.15	-12	2,547	-0.47%
2022/07/14	1	16.10	0	0.00	16.10	1	2,543	0.04%
2022/07/12	0	0.00	0	15.30	15.25	0	2,558	0.00%
2022/06/23	5	16.85	0	0.00	16.80	5	2,483	0.20%
2022/06/22	0	0.00	3	18.00	17.00	-3	2,467	-0.12%
2022/06/21	8	17.66	0	0.00	17.75	8	2,449	0.33%
2022/06/17	1	18.00	0	0.00	17.80	1	2,430	0.04%
2022/06/16	1	19.30	0	0.00	18.50	1	2,392	0.04%
2022/06/13	1	19.55	1	19.20	19.10	0	2,397	0.00%
2022/06/01	1	21.05	0	0.00	21.05	1	2,476	0.04%
2022/05/31	5	21.45	5	21.34	21.30	0	2,446	0.00%
2022/05/30	7	20.85	8	20.90	21.15	-1	2,343	-0.04%
2022/05/27	0	0.00	2	20.65	20.65	-2	2,236	-0.09%
2022/05/25	1	20.20	0	0.00	20.25	1	2,184	0.05%
2022/05/23	0	0.00	1	20.31	20.25	-1	2,221	-0.05%
2022/05/20	6	20.63	0	0.00	20.50	6	2,231	0.27%
2022/05/18	1	20.50	1	20.80	20.40	0	2,193	0.00%
2022/05/17	1	20.55	1	20.70	20.65	0	2,167	0.00%
2022/05/16	0.1	20.15	5	20.15	20.00	-4.9	2,114	-0.23%
2022/05/13	5	20.10	0	0.00	20.10	5	2,068	0.24%
2022/05/12	1	19.50	1	19.60	19.70	0	1,991	0.00%
2022/05/11	1	19.50	3.2	19.53	19.70	-2.2	1,957	-0.11%
2022/05/09	0	0.00	1	19.45	19.30	-1	1,956	-0.05%
2022/05/05	5	19.91	2	19.70	19.95	3	1,911	0.16%
2022/04/18	0	19.85	0	0.00	19.70	0	2,256	0.00%
2022/04/13	0	0.00	4	20.40	20.70	-4	2,392	-0.17%
2022/04/11	5	20.45	0	0.00	20.45	5	2,480	0.20%
2022/04/07	0	0.00	1	21.25	21.00	-1	2,695	-0.04%
2022/03/23	0	23.00	0	0.00	22.80	0	3,720	0.00%
2022/03/22	0.1	22.80	0	0.00	22.95	0.1	3,750	0.00%
2022/03/21	0	0.00	1	22.45	22.45	-1	3,745	-0.03%
2022/03/18	0	0.00	1.1	22.29	22.50	-1.1	3,815	-0.03%
2022/03/16	0.1	21.10	0	0.00	21.10	0.1	3,959	0.00%
2022/03/10	0	0.00	0.3	21.80	21.90	-0.3	4,678	-0.01%
2022/03/08	2.3	21.81	11.1	21.48	20.90	-8.8	5,123	-0.17%
2022/03/07	1	22.20	7	22.10	22.20	-6	5,222	-0.11%
2022/03/04	7	23.16	1	23.25	23.05	6	5,277	0.11%
2022/03/02	0	23.20	1	22.95	23.40	-1	5,427	-0.02%
2022/02/25	2	22.70	0	0.00	22.70	2	5,533	0.04%
2022/02/24	0	22.25	0	0.00	22.35	0	5,639	0.00%
2022/02/10	0	0.00	1	24.00	24.50	-1	6,711	-0.01%
2022/02/09	1	23.90	0	0.00	24.20	1	6,795	0.01%
2022/01/26	0	22.95	0	0.00	22.70	0	7,002	0.00%
2022/01/24	0	0.00	3	23.05	23.10	-3	7,187	-0.04%
2022/01/18	0	0.00	0.1	25.00	24.65	-0.1	7,734	0.00%
2022/01/14	0	0.00	0	23.75	23.90	0	7,718	0.00%
2022/01/11	1	24.55	3	24.25	24.40	-2	7,860	-0.03%
2022/01/10	0	0.00	2	25.00	24.80	-2	7,841	-0.03%
2022/01/07	1	25.65	1	25.00	24.85	0	7,898	0.00%
2022/01/06	2	25.55	0	0.00	25.65	2	7,954	0.03%
2022/01/05	0	0.00	2	25.40	25.40	-2	7,983	-0.03%
2022/01/04	1	25.85	0	0.00	25.90	1	7,991	0.01%
2021/12/30	60	26.30	6	26.40	26.50	54	8,119	0.67%
2021/12/29	2	25.93	1	26.00	25.90	1	8,022	0.01%
2021/12/28	0	0.00	1	26.30	26.10	-1	8,111	-0.01%
2021/12/27	1	26.30	4	26.20	26.30	-3	8,177	-0.04%
2021/12/24	22	26.71	10	26.59	26.10	12	8,241	0.15%
2021/12/23	2	26.00	7	25.69	26.00	-5	7,860	-0.06%
2021/12/22	0	0.00	2	24.95	24.95	-2	8,015	-0.02%
2021/12/21	5	24.95	0	0.00	24.95	5	8,057	0.06%
2021/12/20	1	24.95	0	0.00	25.00	1	8,097	0.01%
2021/12/14	1	25.30	0	0.00	25.30	1	8,502	0.01%
2021/12/13	2	26.45	2	26.20	26.25	0	8,512	0.00%
2021/12/10	0	0.00	2.9	26.00	25.95	-2.9	8,451	-0.03%
2021/12/09	4	26.43	2	26.05	25.95	2	8,501	0.02%
2021/12/08	1	26.65	3	26.75	26.65	-2	8,413	-0.02%
2021/12/07	4	26.64	10	26.69	26.95	-6	8,399	-0.07%
2021/12/06	6	25.52	5	25.61	25.75	1	8,303	0.01%
2021/12/03	0	0.00	5	25.92	25.85	-5	8,521	-0.06%
2021/12/02	5	25.97	2	26.15	25.55	3	8,803	0.03%
2021/11/30	2	25.05	6	24.48	25.00	-4	10,084	-0.04%
2021/11/29	1	23.20	3	23.50	23.80	-2	10,567	-0.02%
2021/11/26	7	24.06	0	0.00	23.80	7	10,922	0.06%
2021/11/23	3	25.03	0	0.00	24.85	3	11,723	0.03%
2021/11/22	2	26.05	0	0.00	25.70	2	11,838	0.02%
2021/11/19	0	0.00	3	25.57	25.30	-3	12,071	-0.02%
2021/11/18	1	25.65	0	0.00	25.35	1	12,392	0.01%
2021/11/17	0	0.00	15	26.01	25.85	-15	12,602	-0.12%
2021/11/16	0	0.00	1	25.50	25.50	-1	12,816	-0.01%
2021/11/15	1	25.95	1	25.90	25.75	0	13,149	0.00%
2021/11/11	1	26.25	1	26.05	25.90	0	13,878	0.00%
2021/11/10	2	25.80	1	25.85	25.85	1	14,082	0.01%
2021/11/09	1	25.75	10	25.50	25.50	-9	14,523	-0.06%
2021/11/08	0	0.00	4	25.35	25.30	-4	14,856	-0.03%
2021/11/04	1	24.95	1	25.30	24.85	0	16,066	0.00%
2021/11/03	2	24.85	2	25.08	24.80	0	16,887	0.00%
2021/11/02	2	24.73	2	25.25	24.60	0	17,873	0.00%
2021/11/01	0	0.00	1	25.30	25.20	-1	19,361	-0.01%
2021/10/29	1	25.05	1	25.40	24.80	0	20,593	0.00%
2021/10/28	0	0.00	5	25.25	25.30	-5	21,082	-0.02%
2021/10/27	1	25.05	0	0.00	24.85	1	23,640	0.00%
2021/10/26	1	25.05	0	0.00	24.20	1	24,613	0.00%
2021/10/25	0	0.00	1	24.80	24.85	-1	24,828	0.00%
2021/10/22	0	0.00	1	24.70	24.70	-1	25,269	0.00%
2021/10/21	1	24.80	0	0.00	24.35	1	25,652	0.00%
2021/10/20	4	24.80	0	0.00	24.70	4	26,475	0.02%
2021/10/19	0	0.00	2	24.10	24.20	-2	27,356	-0.01%
2021/10/13	0	0.00	3	23.70	22.90	-3	28,736	-0.01%
2021/10/12	3	23.85	1	23.60	23.65	2	28,824	0.01%
2021/10/08	2	24.80	3	24.73	24.30	-1	28,979	0.00%
2021/10/07	1	24.65	4	24.59	24.50	-3	29,468	-0.01%
2021/10/05	2	23.33	3	23.75	24.00	-1	30,507	0.00%
2021/10/04	0	0.00	8	23.43	23.15	-8	30,659	-0.03%
2021/10/01	5	23.95	10	24.30	24.00	-5	31,560	-0.02%
2021/09/30	5	25.00	7	24.77	25.40	-2	31,833	-0.01%
2021/09/29	10	24.71	5	24.66	24.45	5	31,939	0.02%
2021/09/28	2	26.30	0	0.00	26.30	2	31,987	0.01%
2021/09/24	0	0.00	1	27.10	27.10	-1	32,188	0.00%
2021/09/23	1	26.55	2	27.00	27.00	-1	32,151	0.00%
2021/09/22	0	0.00	12	25.91	26.05	-12	32,242	-0.04%
2021/09/17	1	26.25	3	26.42	26.90	-2	32,593	-0.01%
2021/09/16	7	26.91	1	26.35	26.50	6	32,894	0.02%
2021/09/15	3	26.80	3	26.65	26.55	0	33,411	0.00%
2021/09/14	2	27.40	5	27.37	27.05	-3	33,577	-0.01%
2021/09/13	4	27.30	0	0.00	27.30	4	33,755	0.01%
2021/09/10	3	27.87	2	27.90	27.85	1	33,973	0.00%
2021/09/09	5	27.44	5	27.54	27.95	0	34,599	0.00%
2021/09/08	22	27.22	6	27.14	26.80	16	34,685	0.05%
2021/09/07	7	27.71	1	28.90	27.70	6	34,619	0.02%
2021/09/06	41	29.67	42	29.44	28.90	-1	34,423	0.00%
2021/09/03	10	29.24	16	28.74	29.40	-6	33,588	-0.02%
2021/09/02	10	28.32	8	28.76	27.90	2	33,244	0.01%
2021/09/01	10	28.55	21	28.78	29.00	-11	33,869	-0.03%
2021/08/31	15	28.17	17	27.98	28.45	-2	34,248	-0.01%
2021/08/30	1	27.55	5	27.56	27.60	-4	35,891	-0.01%
2021/08/27	11	27.48	15	27.75	27.00	-4	35,986	-0.01%
2021/08/26	7	27.06	8	27.04	27.15	-1	35,694	0.00%
2021/08/25	11.1	27.15	9	27.07	27.15	2.1	35,638	0.01%
2021/08/24	10	26.18	11	26.22	26.45	-1	35,385	0.00%
2021/08/23	18	26.46	6	26.38	26.85	12	35,266	0.03%
2021/08/20	6	25.83	15	25.50	25.45	-9	35,380	-0.03%
2021/08/19	8	25.80	0	0.00	25.20	8	35,169	0.02%
2021/08/18	20	26.38	7	24.96	27.35	13	35,150	0.04%
2021/08/17	6	26.79	9	26.04	25.40	-3	34,874	-0.01%
2021/08/16	3	27.50	7	27.51	27.25	-4	34,484	-0.01%
2021/08/13	16	28.43	1	28.75	27.55	15	34,199	0.04%
2021/08/12	8	29.00	24	29.05	29.70	-16	33,748	-0.05%
2021/08/11	13	29.50	20	29.27	28.25	-7	33,401	-0.02%
2021/08/10	13	30.01	15	29.69	29.80	-2	32,830	-0.01%
2021/08/09	33	30.89	54.4	31.10	30.50	-21.4	32,282	-0.07%
2021/08/06	40	32.02	38	32.04	31.00	2	31,464	0.01%
2021/08/05	183	32.17	139	32.35	32.45	44	30,545	0.14%	大買/大賣/
2021/08/04	58	29.55	34	30.01	30.70	24	29,210	0.08%
2021/08/03	3	27.90	21	28.05	28.20	-18	28,117	-0.06%
2021/08/02	128	27.36	148	27.07	27.50	-20	27,503	-0.07%	大買/大賣/
2021/07/30	72	26.81	17.2	26.24	27.00	54.9	25,245	0.22%
2021/07/29	6	24.47	10	24.25	24.55	-4	24,347	-0.02%
2021/07/28	9	23.66	9	24.02	24.75	0	24,346	0.00%
2021/07/27	3	24.72	4	24.30	24.40	-1	24,156	0.00%
2021/07/26	10.2	25.10	20	24.84	25.00	-9.9	23,886	-0.04%
2021/07/23	29	23.93	28	24.00	24.15	1	23,118	0.00%
2021/07/22	10	23.06	14	23.26	23.25	-4	22,343	-0.02%
2021/07/21	0.2	23.05	2	22.75	22.25	-1.9	21,957	-0.01%
2021/07/20	23	22.81	32	22.83	22.85	-9	22,620	-0.04%
2021/07/19	3	22.78	1	23.05	22.90	2	22,383	0.01%
2021/07/16	1	22.40	23.3	22.50	22.55	-22.3	22,393	-0.10%
2021/07/15	0	0.00	10	22.04	22.45	-10	22,426	-0.04%
2021/07/14	2	22.90	3	22.68	22.05	-1	22,276	0.00%
2021/07/13	49.9	22.29	22	23.24	21.90	27.9	21,952	0.13%
2021/07/12	33	22.55	20	21.95	22.55	13	21,901	0.06%
2021/07/09	1	21.10	7	21.35	21.25	-6	21,430	-0.03%
2021/07/08	20	22.47	45.7	22.55	22.10	-25.7	21,306	-0.12%
2021/07/07	3	21.55	1	21.70	21.60	2	20,705	0.01%
2021/07/06	35	21.39	1	21.30	21.10	34	20,428	0.17%
2021/07/05	11	21.27	0	0.00	21.40	11	20,435	0.05%
2021/07/02	0	0.00	4	20.59	20.75	-4	20,243	-0.02%
2021/07/01	5	20.10	1	20.45	20.05	4	20,198	0.02%
2021/06/30	0	0.00	12	20.76	20.65	-12	20,123	-0.06%
2021/06/29	1	21.00	3.5	20.89	20.80	-2.5	20,050	-0.01%
2021/06/28	3	20.55	37	20.94	21.50	-34	19,872	-0.17%
2021/06/25	11	21.49	12	21.50	21.20	-1	19,575	-0.01%
2021/06/24	9	21.78	8	21.84	21.90	1	19,586	0.01%
2021/06/23	0	0.00	2	21.23	21.20	-2	19,012	-0.01%
2021/06/22	6	21.18	11	20.93	20.85	-5	18,815	-0.03%
2021/06/21	58	21.14	57	21.07	21.10	1	18,556	0.01%
2021/06/18	38	21.29	16	21.10	21.15	22	18,306	0.12%
2021/06/17	0	0.00	2	20.38	20.70	-2	17,562	-0.01%
2021/06/16	2	20.05	101	19.95	19.55	-99	17,265	-0.57%	大賣/
2021/06/15	1	20.20	4	20.33	20.30	-3	17,185	-0.02%
2021/06/11	23	20.03	30	20.24	20.25	-7	17,056	-0.04%
2021/06/10	46	20.02	50	19.99	20.05	-4	16,827	-0.02%
2021/06/09	72	20.39	53	20.58	20.25	19	16,598	0.11%
2021/06/08	28	19.93	31	19.83	20.00	-3	15,448	-0.02%
2021/06/07	144	19.68	36	20.31	19.10	108	14,704	0.73%	大買/鉅額交易
2021/06/04	4	18.95	2	18.83	18.85	2	12,765	0.02%
2021/06/03	2	18.45	0	0.00	18.55	2	12,534	0.02%
2021/06/02	0	0.00	1	18.20	18.30	-1	12,459	-0.01%
2021/06/01	0	0.00	4	18.30	18.15	-4	12,309	-0.03%
2021/05/31	1	18.00	12	18.09	18.10	-11	12,215	-0.09%
2021/05/28	17	17.82	1	17.75	17.90	16	12,079	0.13%
2021/05/26	6	17.53	0	0.00	17.45	6	12,021	0.05%
2021/05/25	1	17.05	0	0.00	16.90	1	11,871	0.01%
2021/05/24	0	0.00	4	16.10	16.20	-4	11,893	-0.03%
2021/05/21	0	15.90	1	15.80	15.95	-1	11,990	-0.01%
2021/05/20	4	15.55	0	0.00	15.45	4	12,375	0.03%
2021/05/17	0	0.00	10	13.95	13.50	-10	12,766	-0.08%
2021/05/12	1	15.15	7	16.07	15.35	-6	12,516	-0.05%
2021/05/10	11	18.47	0	0.00	18.25	11	12,215	0.09%
2021/05/07	0	0.00	5	18.12	18.50	-5	12,300	-0.04%
2021/05/06	2.1	17.90	1	18.05	17.35	1.1	12,033	0.01%
2021/05/05	4	17.66	1	17.95	17.20	3	11,972	0.03%
2021/05/04	0	0.00	7	16.59	17.95	-7	11,738	-0.06%
2021/05/03	0	0.00	6	17.55	17.45	-6	11,586	-0.05%
2021/04/29	1	18.15	0	0.00	18.35	1	11,555	0.01%
2021/04/28	0	0.00	18	18.46	18.60	-18	11,575	-0.16%
2021/04/27	4	18.40	8	18.28	18.70	-4	11,956	-0.03%
2021/04/26	24	18.79	7	18.84	18.35	17	11,894	0.14%
2021/04/21	0	0.00	0.4	18.15	18.15	-0.4	10,717	0.00%
2021/04/19	8	17.77	1	17.95	17.90	7	10,772	0.06%
2021/04/16	28	18.22	5.3	18.13	18.30	22.7	10,727	0.21%
2021/04/15	1	17.20	1	17.30	17.60	0	10,181	0.00%
2021/04/14	0	0.00	4	16.91	17.20	-4	10,212	-0.04%
2021/04/13	2	18.30	0	0.00	17.25	2	10,776	0.02%
2021/04/12	3	17.77	0	0.00	17.70	3	10,629	0.03%
2021/04/09	5	17.70	15	17.48	17.45	-10	10,559	-0.09%
2021/04/08	0	0.00	5	17.15	17.10	-5	10,354	-0.05%
2021/04/01	5	16.40	0	0.00	16.40	5	10,648	0.05%
2021/03/31	0	0.00	1	16.60	16.50	-1	10,624	-0.01%
2021/03/30	1	17.00	0	0.00	16.85	1	10,614	0.01%
2021/03/29	1	17.15	8	17.08	17.30	-7	10,541	-0.07%
2021/03/23	2	16.20	0	0.00	16.30	2	10,945	0.02%
2021/03/19	5	16.33	0	0.00	16.20	5	10,917	0.05%
2021/03/17	0	16.15	8	16.21	16.15	-8	10,932	-0.07%
2021/03/11	0	0.00	1	16.30	16.45	-1	11,198	-0.01%
2021/03/02	0	0.00	2	17.75	17.25	-2	12,463	-0.02%
2021/02/25	0	0.00	10	16.95	17.40	-10	12,371	-0.08%
2021/02/24	21	16.68	0	0.00	16.60	21	12,317	0.17%
2021/02/23	0	0.00	1	17.60	17.35	-1	12,135	-0.01%
2021/02/22	0	0.00	8	17.41	17.85	-8	11,991	-0.07%
2021/02/17	0	0.00	7	15.71	16.15	-7	11,239	-0.06%
2021/02/04	3	15.25	0	0.00	15.20	3	11,021	0.03%
2021/02/03	8	15.48	0	0.00	15.35	8	11,030	0.07%
2021/01/29	11	15.61	2	14.75	14.75	9	10,852	0.08%
2021/01/28	1	15.00	0	0.00	15.15	1	10,602	0.01%
2021/01/27	2	15.38	2.5	15.29	15.40	-0.5	10,447	0.00%
2021/01/26	0	0.00	2	15.95	15.80	-2	10,312	-0.02%
2021/01/25	1	16.45	0	0.00	16.10	1	10,241	0.01%
2021/01/22	1	16.10	15	16.06	16.45	-14	10,108	-0.14%
2021/01/21	5	16.45	5.4	16.08	16.05	-0.4	9,980	0.00%
2021/01/20	20.5	16.62	5	16.69	16.45	15.5	9,854	0.16%
2021/01/19	3	16.25	0	0.00	16.40	3	9,414	0.03%
2021/01/18	0	0.00	10	15.90	15.80	-10	9,220	-0.11%
2021/01/15	2	15.80	0	0.00	15.75	2	9,153	0.02%
2021/01/14	10	16.39	0	0.00	16.30	10	9,056	0.11%
2021/01/12	7	16.36	0	0.00	15.80	7	8,918	0.08%
2021/01/07	6	15.77	7	15.96	15.85	-1	8,952	-0.01%
2021/01/06	16	16.88	29	16.65	15.80	-13	8,913	-0.15%
2021/01/05	30	15.40	0	0.00	16.10	30	8,190	0.37%
2020/12/31	0	0.00	7	15.13	15.05	-7	7,850	-0.09%
2020/12/29	0	0.00	4	15.60	15.50	-4	7,718	-0.05%
2020/12/28	4	15.89	28	15.79	15.95	-24	7,597	-0.32%
2020/12/24	1	14.90	0	0.00	15.00	1	7,093	0.01%
2020/12/23	0	0.00	3	15.00	15.00	-3	7,040	-0.04%
2020/12/22	7	14.96	0	0.00	14.60	7	7,008	0.10%
2020/12/21	2	15.00	0	0.00	15.15	2	6,900	0.03%
2020/12/18	2	15.20	1	15.10	15.05	1	6,758	0.01%
2020/12/17	20	14.93	3	14.90	14.85	17	6,558	0.26%
2020/12/15	0	0.00	10	14.20	14.10	-10	6,184	-0.16%
2020/12/14	0	0.00	10	14.40	14.40	-10	6,155	-0.16%
2020/12/07	11	14.97	3	15.30	14.85	8	5,900	0.14%
2020/12/04	0	0.00	40	14.50	14.65	-40	5,694	-0.70%
2020/12/03	40	14.50	5	14.50	14.25	35	5,445	0.64%
2020/12/02	5	14.35	43.2	14.87	15.00	-38.2	5,057	-0.76%
2020/11/30	1	13.30	0	0.00	13.20	1	4,363	0.02%
2020/11/27	5	12.90	0	0.00	12.95	5	4,207	0.12%
2020/11/26	18	12.65	1	12.65	12.80	17	4,154	0.41%
2020/11/24	1	12.95	46	12.91	12.60	-45	4,073	-1.10%
2020/11/23	2	12.30	6	12.43	12.35	-4	3,774	-0.11%
2020/11/19	2	11.85	0	0.00	11.80	2	3,577	0.06%
2020/11/18	42	11.80	0	0.00	11.90	42	3,522	1.19%
2020/11/17	2	11.70	0	0.00	11.70	2	3,460	0.06%
2020/11/16	12	11.75	0	0.00	11.75	12	3,527	0.34%
2020/11/11	3	11.28	0	0.00	11.25	3	3,428	0.09%
2020/10/27	1	11.85	0	0.00	11.50	1	3,574	0.03%
2020/10/21	1	11.60	0	0.00	11.45	1	3,539	0.03%
2020/10/16	5	11.90	0	0.00	11.80	5	3,484	0.14%
2020/10/15	0	0.00	3	12.02	11.95	-3	3,391	-0.09%
2020/10/14	0	0.00	1	11.10	11.00	-1	3,170	-0.03%
2020/10/07	0	0.00	2	10.80	10.75	-2	3,281	-0.06%
2020/10/06	0	0.00	1	10.75	10.70	-1	3,361	-0.03%
2020/10/05	0	0.00	5	10.51	10.60	-5	3,403	-0.15%
2020/09/30	2	10.05	2	10.20	10.20	0	3,412	0.00%
2020/09/29	2	10.20	0	0.00	10.20	2	3,442	0.06%
2020/09/24	4	10.58	0	0.00	10.50	4	3,693	0.11%
2020/09/15	0	0.00	9	10.94	11.10	-9	3,821	-0.24%
2020/09/14	2	10.60	0	0.00	10.70	2	3,893	0.05%
2020/09/11	5	10.63	0	0.00	10.65	5	4,002	0.12%
2020/09/10	0	0.00	5	10.85	10.85	-5	3,997	-0.13%
2020/09/09	2	10.55	5	10.70	10.70	-3	4,041	-0.07%
2020/09/08	5	10.71	0	0.00	10.65	5	4,023	0.12%
2020/09/07	0	0.00	10	11.08	10.85	-10	4,042	-0.25%
2020/09/04	4	10.63	0	0.00	10.80	4	4,056	0.10%
2020/09/03	7	10.83	0	0.00	10.80	7	4,033	0.17%
2020/09/02	2	10.85	0	0.00	10.75	2	4,055	0.05%
2020/09/01	2	10.65	0	0.00	10.85	2	4,057	0.05%
2020/08/31	0	0.00	3.8	10.93	10.85	-3.8	4,102	-0.09%
2020/08/28	3	11.05	0	0.00	11.00	3	4,186	0.07%
2020/08/18	0	0.00	5	11.45	11.40	-5	4,299	-0.12%
2020/08/14	0	0.00	1	11.10	11.45	-1	4,338	-0.02%
2020/08/06	5	11.90	0	0.00	11.85	5	4,269	0.12%
2020/08/05	0	0.00	0.7	11.80	11.90	-0.7	4,267	-0.02%
2020/07/24	0	0.00	5	11.50	11.55	-5	4,802	-0.10%
2020/07/23	1	12.20	58	12.10	11.95	-57	4,778	-1.19%
2020/07/03	0	0.00	3	12.72	12.65	-3	5,081	-0.06%
2020/07/02	1	12.40	0	0.00	12.25	1	4,998	0.02%
2020/06/19	10	12.25	0	0.00	11.90	10	5,021	0.20%
2020/06/09	0	0.00	10	12.05	12.10	-10	4,890	-0.20%
2020/06/05	0	0.00	1	12.20	12.30	-1	4,906	-0.02%
2020/06/01	0	0.00	1	12.10	12.10	-1	4,924	-0.02%
2020/05/27	0	0.00	2	11.65	11.75	-2	4,777	-0.04%
2020/05/22	1	11.50	0	0.00	11.55	1	4,804	0.02%
2020/05/12	2	12.33	0	0.00	12.15	2	4,672	0.04%
2020/05/11	1	12.45	6	12.55	12.40	-5	4,636	-0.11%
2020/05/08	11	12.36	11	12.48	12.60	0	4,567	0.00%
2020/04/30	6	12.40	0	0.00	12.35	6	4,270	0.14%
2020/04/29	0	0.00	1	12.05	12.25	-1	4,229	-0.02%
2020/04/27	0	0.00	3	12.10	12.00	-3	4,184	-0.07%
2020/04/24	5	11.93	6	12.00	11.90	-1	4,223	-0.02%
2020/04/23	0	0.00	3	12.23	12.25	-3	4,130	-0.07%
2020/04/21	0	0.00	1	11.10	10.85	-1	3,895	-0.03%
2020/04/17	1	11.75	1	11.35	11.35	0	3,884	0.00%
2020/04/15	0	10.80	0	0.00	10.80	0	3,609	0.00%
2020/04/13	1	10.20	0	0.00	10.05	1	3,592	0.03%
2020/04/08	6	10.25	0	0.00	10.50	6	3,707	0.16%
2020/04/07	0	0.00	30	10.25	10.25	-30	3,657	-0.82%
2020/04/06	1	9.85	2	9.84	9.84	-1	3,575	-0.03%
2020/04/01	0	0.00	1	9.73	9.80	-1	3,564	-0.03%
2020/03/31	23	9.97	21	9.95	9.69	2	3,542	0.06%
2020/03/27	1	9.65	0	0.00	9.42	1	3,426	0.03%
2020/03/20	2	8.62	5	8.76	8.81	-3	3,384	-0.09%
2020/03/19	5	8.70	0	0.00	8.01	5	3,359	0.15%
2020/03/18	0	0.00	1	9.01	8.90	-1	3,326	-0.03%
2020/03/17	6	8.95	2	9.00	8.90	4	3,297	0.12%
2020/03/16	10	9.86	0	0.00	9.82	10	3,292	0.30%
2020/03/13	10	10.08	4	10.05	10.20	6	3,247	0.18%
2020/03/12	2	11.63	0	0.00	11.15	2	3,170	0.06%
2020/03/09	5	12.64	15.5	12.57	12.35	-10.5	3,264	-0.32%
2020/03/05	0	0.00	10	13.50	13.40	-10	3,257	-0.31%
2020/02/27	1	12.95	0	0.00	12.80	1	3,187	0.03%
2020/02/26	0	0.00	1	13.05	13.15	-1	3,173	-0.03%
2020/02/25	1	12.60	2	12.90	13.00	-1	3,114	-0.03%
2020/02/24	5	12.90	10	12.85	12.95	-5	3,111	-0.16%
2020/02/17	5	13.10	0	0.00	13.05	5	3,388	0.15%
2020/02/11	0	0.00	1	13.20	13.20	-1	3,486	-0.03%
2020/02/10	3	13.05	0	0.00	13.15	3	3,529	0.09%
2020/02/05	3	13.20	2	13.23	13.40	1	3,642	0.03%
2020/02/04	1	12.40	1	12.65	12.80	0	3,548	0.00%
2020/02/03	2	11.98	2	12.18	12.25	0	3,550	0.00%
2020/01/31	0	0.00	2	13.20	13.10	-2	3,493	-0.06%
2020/01/30	4	13.50	2	13.55	13.50	2	3,452	0.06%
2020/01/20	1	15.05	0	0.00	14.95	1	3,383	0.03%
2020/01/16	2	15.20	2	15.30	15.20	0	3,301	0.00%
2020/01/13	0	0.00	4	14.85	15.30	-4	3,257	-0.12%
2020/01/10	4	14.88	7	15.06	14.85	-3	3,281	-0.09%
2020/01/08	7	14.68	5	14.81	14.75	2	3,299	0.06%
2020/01/07	2	14.63	0	0.00	14.60	2	3,265	0.06%
2020/01/06	2	14.88	2	14.90	14.75	0	3,359	0.00%
2020/01/03	0	0.00	4	15.05	15.00	-4	3,601	-0.11%
2020/01/02	5	15.24	1	15.20	15.25	4	3,583	0.11%
2019/12/30	1	14.90	0	0.00	14.85	1	3,496	0.03%
2019/12/27	2	15.05	0	0.00	15.00	2	3,526	0.06%
2019/12/26	0	0.00	17	15.17	15.10	-17	3,525	-0.48%
2019/12/25	0	0.00	13	15.20	15.25	-13	3,572	-0.36%
2019/12/24	0	0.00	6	15.28	15.30	-6	3,692	-0.16%
2019/12/23	1	15.05	8	15.20	15.25	-7	3,724	-0.19%
2019/12/20	0	0.00	1	15.35	15.20	-1	3,719	-0.03%
2019/12/18	1	15.00	0	0.00	14.90	1	3,895	0.03%
2019/12/17	0	0.00	2	15.18	15.10	-2	3,949	-0.05%
2019/12/16	1	14.70	1	15.10	15.10	0	3,997	0.00%
2019/12/13	4	14.68	0	0.00	14.60	4	4,080	0.10%
2019/12/09	0	0.00	1	15.20	15.10	-1	4,619	-0.02%
2019/12/06	1	15.25	0	0.00	15.20	1	4,706	0.02%
2019/12/04	1	16.10	0	0.00	15.80	1	4,646	0.02%
2019/11/28	2	16.10	0	0.00	16.05	2	4,861	0.04%
2019/11/27	0	0.00	10	15.77	16.10	-10	5,212	-0.19%
2019/11/26	0	0.00	3	15.87	15.75	-3	5,583	-0.05%
2019/11/25	0	0.00	20	15.93	15.80	-20	5,775	-0.35%
2019/11/19	11	15.99	0	0.00	16.00	11	6,519	0.17%
2019/11/18	22	15.77	0	0.00	15.75	22	6,606	0.33%
2019/11/12	0	0.00	1	14.70	14.65	-1	7,575	-0.01%
2019/11/11	0	0.00	1	14.70	14.55	-1	7,736	-0.01%
2019/11/08	1	15.15	0	0.00	15.20	1	7,774	0.01%
2019/11/06	6	15.10	0	0.00	15.25	6	8,107	0.07%
2019/11/01	0	0.00	20	16.20	16.20	-20	8,226	-0.24%
2019/10/25	6	16.41	0	16.45	16.50	6	8,429	0.07%
2019/10/22	0	0.00	1	16.15	16.05	-1	8,679	-0.01%
2019/10/21	1	16.00	0	0.00	16.05	1	8,711	0.01%
2019/10/18	0	0.00	1	16.25	16.05	-1	8,739	-0.01%
2019/10/17	1	15.90	0	0.00	15.95	1	8,777	0.01%
2019/10/16	0	0.00	4	16.31	15.95	-4	8,778	-0.05%
2019/10/14	1	15.95	0	0.00	15.95	1	8,814	0.01%
2019/10/09	7	16.12	51	16.14	16.00	-44	8,838	-0.50%
2019/10/04	0	0.00	5	17.75	17.55	-5	8,956	-0.06%
2019/10/03	20	17.63	0	0.00	17.80	20	9,111	0.22%
2019/09/27	0	0.00	5	17.53	17.40	-5	9,028	-0.06%
2019/09/26	1	18.20	22	18.24	18.00	-21	8,932	-0.24%
2019/09/25	21	18.25	0	0.00	18.15	21	8,918	0.24%
2019/09/24	1	18.30	2	18.45	18.30	-1	8,980	-0.01%
2019/09/20	2	18.35	0	0.00	18.30	2	8,741	0.02%
2019/09/18	0	0.00	1	18.75	18.55	-1	8,635	-0.01%
2019/09/17	55	18.61	10	18.60	18.65	45	8,533	0.53%
2019/09/16	10	18.35	0	0.00	18.20	10	8,473	0.12%
2019/09/12	3	19.00	32	18.79	18.65	-29	8,453	-0.34%
2019/09/10	10	18.25	1	18.40	18.00	9	8,001	0.11%
2019/09/06	0	0.00	1	18.30	18.30	-1	7,857	-0.01%
2019/09/05	0	0.00	70	18.30	18.20	-70	7,801	-0.90%
2019/09/04	0	0.00	1	18.10	18.20	-1	7,761	-0.01%
2019/09/03	9	18.14	11	18.17	18.10	-2	7,700	-0.03%
2019/09/02	13	18.33	0	0.00	18.35	13	7,654	0.17%
2019/08/30	18	18.83	6	18.59	18.55	12	7,474	0.16%
2019/08/29	2	19.00	5	18.70	19.00	-3	7,108	-0.04%
2019/08/28	2	17.78	27	17.97	17.75	-25	6,666	-0.38%
2019/08/27	3	18.40	3	18.45	18.30	0	6,461	0.00%
2019/08/26	8	18.16	3	18.23	18.20	5	6,306	0.08%
2019/08/22	3	18.03	2	18.15	18.15	1	5,847	0.02%
2019/08/21	72	17.91	1	17.70	17.95	71	5,674	1.25%
2019/08/20	14	17.83	13	17.88	17.65	1	5,477	0.02%
2019/08/19	29	17.60	15	17.71	17.80	14	5,252	0.27%
2019/08/16	1.2	17.14	0	0.00	16.95	1.2	4,986	0.02%
2019/08/15	0	0.00	1	17.00	17.00	-1	4,869	-0.02%
2019/08/14	1	16.90	11	16.90	16.85	-10	4,660	-0.21%
2019/08/13	0	0.00	35	16.40	16.50	-35	4,530	-0.77%
2019/08/12	0	0.00	6	16.55	16.25	-6	4,451	-0.13%
2019/08/08	6	16.20	11	16.34	16.20	-5	4,229	-0.12%
2019/08/07	2	15.85	2	15.80	15.70	0	4,119	0.00%
2019/08/05	0	0.00	2	16.50	15.55	-2	4,153	-0.05%
2019/08/01	0	0.00	1	15.50	15.55	-1	3,981	-0.03%
2019/07/29	0	0.00	2	16.05	16.10	-2	3,930	-0.05%
2019/07/25	20	16.00	0	0.00	15.70	20	3,794	0.53%
2019/07/23	0	0.00	2	15.60	15.35	-2	3,598	-0.06%
2019/07/22	0	0.00	5	15.50	15.60	-5	3,567	-0.14%
2019/07/18	0	0.00	3	15.20	15.15	-3	3,589	-0.08%
2019/07/17	1	15.40	0	0.00	15.35	1	3,608	0.03%
2019/07/16	0	0.00	3	15.60	15.50	-3	3,690	-0.08%
2019/07/15	2	16.00	0	0.00	15.55	2	3,692	0.05%
2019/07/12	5	15.70	3	15.50	15.50	2	3,659	0.05%
2019/07/11	3	15.45	20	15.10	15.35	-17	3,594	-0.47%
2019/07/10	11	14.85	1	15.05	14.85	10	3,475	0.29%
2019/07/09	43	14.75	20	14.90	14.90	23	3,498	0.66%
2019/07/03	5	14.40	0	0.00	14.45	5	4,297	0.12%
2019/07/02	1	14.70	0	0.00	14.65	1	4,427	0.02%
2019/06/20	0	0.00	1	14.75	14.90	-1	5,540	-0.02%
2019/06/19	0	0.00	0.7	14.35	14.45	-0.7	5,482	-0.01%
2019/06/03	0	0.00	1	14.35	14.50	-1	6,384	-0.02%
2019/05/31	1	14.50	0	0.00	14.45	1	6,390	0.02%
2019/05/29	0	0.00	3	14.25	14.30	-3	6,406	-0.05%
2019/05/23	3	14.33	3	14.20	13.85	0	6,603	0.00%
2019/05/22	3	14.20	0	0.00	14.20	3	6,318	0.05%
2019/05/10	0	0.00	1	14.30	14.15	-1	6,535	-0.02%
2019/05/07	0	0.00	2	15.40	15.45	-2	6,383	-0.03%
2019/05/06	1	15.70	0	0.00	15.45	1	6,377	0.02%
2019/05/02	1	15.90	0	0.00	15.70	1	6,340	0.02%
2019/04/25	2	15.88	2	15.93	16.00	0	6,249	0.00%
2019/04/24	0	0.00	43	16.74	16.50	-43	6,127	-0.70%
2019/04/23	3	16.77	35.6	16.75	16.80	-32.6	6,085	-0.54%
2019/04/22	52	17.06	2	16.70	17.05	50	6,054	0.83%
2019/04/19	2	16.55	1	16.85	16.65	1	5,979	0.02%
2019/04/18	1	16.30	1	16.85	16.30	0	5,908	0.00%
2019/04/12	6	16.64	2	16.00	15.85	4	5,538	0.07%
2019/04/11	11	17.04	0.7	17.00	17.10	10.3	5,264	0.20%
2019/04/10	2	17.25	2	17.20	17.50	0	5,064	0.00%
2019/04/09	22	16.60	3	16.98	17.05	19	4,794	0.40%
2019/04/08	6	16.00	0	0.00	16.50	6	4,518	0.13%
2019/04/03	1	15.80	0	0.00	16.10	1	4,359	0.02%
2019/04/02	5	15.75	1	15.80	15.85	4	4,295	0.09%
2019/04/01	6	15.91	1	15.80	15.80	5	4,216	0.12%
2019/03/29	2	15.85	4	16.20	15.90	-2	4,027	-0.05%
2019/03/26	6	15.60	3	16.17	16.10	3	3,533	0.08%
2019/03/15	1	15.10	0	0.00	14.95	1	2,834	0.04%
2019/03/14	0	0.00	6	14.50	14.65	-6	2,557	-0.23%
2019/03/12	0	0.00	1	14.95	14.55	-1	2,503	-0.04%
2019/03/11	0	13.80	0	0.00	13.90	0	2,460	0.00%
2019/03/04	0	0.00	4	13.90	13.90	-4	2,486	-0.16%
2019/02/21	0	13.65	0	0.00	13.70	0	2,316	0.00%
2019/02/20	0	13.80	0	0.00	13.85	0	2,340	0.00%
2019/02/15	2	13.95	0	0.00	14.00	2	2,337	0.09%
2019/02/13	4	13.95	0	0.00	13.70	4	2,261	0.18%
2019/02/12	0	0.00	1	13.60	13.60	-1	2,123	-0.05%
2019/01/29	0	12.10	0	0.00	12.20	0	2,107	0.00%
2019/01/18	0	0.00	13.7	12.41	12.65	-13.7	2,578	-0.53%
2018/12/22	0	0.00	6	12.28	12.35	-6	5,704	-0.11%
2018/12/21	0	0.00	2.9	12.21	12.40	-2.9	5,758	-0.05%
2018/11/15	2	7.50	0	0.00	7.40	2	5,877	0.03%
2018/11/09	0	0.00	2	7.78	7.61	-2	5,897	-0.03%
2018/11/06	0	0.00	1	8.00	7.90	-1	5,979	-0.02%
2018/11/05	0	0.00	1	7.48	7.84	-1	5,940	-0.02%
2018/10/30	10	6.74	0	0.00	6.77	10	6,229	0.16%
2018/10/25	4	6.89	0	0.00	6.88	4	6,157	0.06%
2018/10/24	1	7.60	0	0.00	7.60	1	5,995	0.02%
2018/10/22	0	0.00	42	7.83	7.85	-42	5,980	-0.70%
2018/10/19	0	0.00	10	8.30	7.99	-10	5,926	-0.17%
2018/10/18	0.2	8.50	0	0.00	8.52	0.2	5,798	0.00%
2018/10/11	8	8.98	1	8.98	8.98	7	5,742	0.12%
2018/10/09	11	9.99	7	10.41	9.97	4	5,893	0.07%
2018/10/08	8	10.52	11	10.36	10.30	-3	6,220	-0.05%
2018/10/05	51	10.83	39	10.91	10.70	12	6,270	0.19%
2018/10/04	6	11.48	1	11.45	11.30	5	6,077	0.08%
2018/10/03	11	11.97	6	12.23	12.00	5	5,960	0.08%
2018/10/02	8	11.99	2	11.93	12.50	6	5,819	0.10%
2018/10/01	24	11.53	10	11.50	11.50	14	5,625	0.25%
2018/09/28	0	0.00	20	11.20	11.20	-20	5,497	-0.36%
2018/09/27	26	11.53	0	0.00	11.40	26	5,304	0.49%
2018/09/26	0	0.00	9	11.30	11.30	-9	4,790	-0.19%
2018/09/21	8	9.98	0	0.00	9.92	8	4,534	0.18%
2018/09/18	20	10.03	10	10.20	10.00	10	4,610	0.22%
2018/09/17	20	10.28	30	10.48	10.45	-10	4,633	-0.22%
2018/09/14	10	10.80	0	0.00	10.60	10	4,725	0.21%
2018/09/12	30	9.88	30	9.87	9.93	0	4,707	0.00%
2018/09/05	0	0.00	2	9.63	9.67	-2	4,828	-0.04%
2018/08/27	0	0.00	2	10.15	10.15	-2	5,736	-0.03%
2018/08/22	0	0.00	3	10.15	10.40	-3	6,594	-0.05%
2018/08/20	3	10.30	0	0.00	10.25	3	6,635	0.05%
2018/08/17	0	0.00	1	10.60	10.25	-1	6,617	-0.02%
2018/08/16	1	10.40	0	0.00	10.50	1	6,584	0.02%
2018/08/10	0	0.00	1	10.90	10.65	-1	6,390	-0.02%
2018/08/09	1	11.15	0	0.00	10.95	1	6,358	0.02%
2018/08/08	0	0.00	11	11.07	11.05	-11	6,357	-0.17%
2018/08/07	1	10.60	2	10.78	10.55	-1	6,185	-0.02%
2018/08/06	12	10.90	0	0.00	11.00	12	6,114	0.20%
2018/07/18	1	11.10	0	0.00	11.05	1	5,578	0.02%
2018/07/17	0	0.00	20	12.13	11.65	-20	5,430	-0.37%
2018/07/16	22	11.65	108	11.03	11.90	-86	5,096	-1.69%	大賣/
2018/07/13	3	11.08	0	0.00	10.85	3	4,651	0.06%
2018/07/10	1	10.85	0	0.00	10.80	1	4,425	0.02%
2018/06/27	0	0.00	20	9.98	9.91	-20	3,809	-0.53%
2018/06/25	3	10.50	0	0.00	10.35	3	3,702	0.08%
2018/06/15	0	0.00	2	9.77	9.77	-2	3,363	-0.06%
2018/06/14	10	9.80	0	0.00	9.72	10	3,376	0.30%
2018/06/12	0	0.00	2	9.99	9.70	-2	3,210	-0.06%
2018/06/11	2	9.86	0	0.00	9.90	2	3,108	0.06%
2018/06/08	10	10.25	2	10.33	10.10	8	2,953	0.27%
2018/06/07	42	10.90	40	11.00	10.60	2	2,794	0.07%
2018/06/06	0	0.00	2	10.65	10.40	-2	2,613	-0.08%
2018/06/05	12	10.73	1	11.10	10.70	11	2,513	0.44%
2018/06/04	1	11.15	12	10.73	11.15	-11	2,354	-0.47%
2018/06/01	24	10.62	1	10.70	10.25	23	2,057	1.12%
2018/05/31	1	10.45	15	10.13	10.50	-14	1,723	-0.81%
2018/05/30	11	9.44	8	8.94	9.55	3	1,379	0.22%
2018/05/29	8	8.13	0	0.00	8.69	8	1,125	0.71%
2018/04/26	0	8.12	0	0.00	8.12	0	1,009	0.00%
2018/04/17	0	0.00	12	8.65	8.61	-12	1,028	-1.17%
2018/03/31	0	0.00	3	8.51	8.58	-3	1,011	-0.30%
2018/03/30	2	8.57	2	8.60	8.61	0	1,021	0.00%
2018/03/23	0	0.00	1	8.72	8.70	-1	1,090	-0.09%
2018/03/13	0	0.00	20	8.93	8.90	-20	1,080	-1.85%
2018/03/09	0	0.00	10	8.91	8.92	-10	1,099	-0.91%
2018/02/26	0	0.00	2	9.03	8.95	-2	1,746	-0.11%
2018/02/22	12	8.71	10	8.87	8.72	2	2,088	0.10%
2018/02/07	20	8.37	0	0.00	8.33	20	2,257	0.89%
2018/02/06	25	8.38	20	8.70	8.12	5	2,279	0.22%
2018/02/02	33	9.10	0	0.00	9.11	33	2,229	1.48%
2018/02/01	6	9.10	0	0.00	9.10	6	2,227	0.27%
2018/01/24	2	9.25	0	0.00	9.24	2	2,274	0.09%
2018/01/23	0	0.00	5	9.15	9.14	-5	2,276	-0.22%
2018/01/18	0	0.00	1	9.31	9.28	-1	2,288	-0.04%
2018/01/11	5	9.14	0	0.00	9.30	5	2,250	0.22%
2018/01/10	16	9.20	0	0.00	9.19	16	2,243	0.71%
2018/01/08	2	9.40	1	9.50	9.45	1	2,226	0.04%