精元 (2387)-凱基-台中券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
63.2
漲跌
▼1.2
漲幅
-1.86%
成交量
1,609張
產業
上市電腦週邊類股
308人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	7	64.03	28	64.64	63.20	-21	1,204	-1.74%
2025/03/27	11	64.42	1	65.10	64.40	10	1,183	0.85%
2025/03/26	7	64.57	0	0.00	64.40	7	1,175	0.60%
2025/03/25	27	64.54	1	64.90	63.80	26	1,172	2.22%
2025/03/24	12	65.38	1	64.90	64.40	11	1,162	0.95%
2025/03/21	9	66.23	0	0.00	65.90	9	1,146	0.79%
2025/03/20	0	0.00	1	66.80	66.50	-1	1,149	-0.09%
2025/03/19	0	0.00	1.1	66.86	65.80	-1.1	1,149	-0.09%
2025/03/18	1	67.30	0	0.00	67.20	1	1,136	0.09%
2025/03/14	1	67.60	0	0.00	67.30	1	1,145	0.09%
2025/03/11	1	67.60	5	66.40	68.20	-4	1,145	-0.35%
2025/03/10	0	0.00	1	68.70	68.20	-1	1,140	-0.09%
2025/03/07	0	0.00	1	70.20	69.50	-1	1,152	-0.09%
2025/03/05	56	71.95	3	71.40	71.40	53	1,090	4.86%
2025/03/04	19.6	71.59	38.4	71.44	73.40	-18.8	1,035	-1.81%
2025/03/03	4.9	70.37	30.1	70.55	70.60	-25.3	926	-2.73%
2025/02/27	47	69.39	67	70.15	69.50	-20	849	-2.35%
2025/02/26	2	65.55	2.1	65.35	65.40	-0.1	668	-0.01%
2025/02/25	6	64.80	0	0.00	65.10	6	685	0.88%
2025/02/24	5	65.40	14	65.45	65.40	-9	692	-1.30%
2025/02/21	2	64.40	11	64.34	64.40	-9	689	-1.31%
2025/02/20	0	0.00	20	63.60	63.30	-20	711	-2.81%
2025/02/19	22	63.19	0	0.00	63.00	22	746	2.95%
2025/02/11	0	0.00	2	63.30	63.00	-2	1,036	-0.19%
2025/02/07	0	0.00	28	62.71	63.20	-28	1,028	-2.72%
2025/02/06	0	0.00	3	61.70	62.50	-3	1,025	-0.29%
2025/02/05	53	61.48	0	0.00	61.80	53	1,027	5.16%
2025/02/03	15	60.59	0	0.00	60.60	15	1,024	1.46%
2025/01/21	2	61.40	0	0.00	61.60	2	1,019	0.20%
2025/01/20	3	61.70	0	0.00	61.80	3	1,015	0.30%
2025/01/13	16	61.21	20	61.10	61.30	-4	1,012	-0.40%
2025/01/10	21	63.19	0	0.00	62.90	21	1,015	2.07%
2025/01/09	70	63.91	54	64.73	63.80	16	1,030	1.55%
2025/01/08	5	62.50	0	0.00	63.00	5	995	0.50%
2025/01/07	3	61.90	3	62.30	62.40	0	998	0.00%
2024/12/31	6	60.90	0	0.00	61.00	6	1,004	0.60%
2024/12/27	2	61.10	0	0.00	61.20	2	1,010	0.20%
2024/12/25	1	61.30	0	0.00	61.20	1	1,023	0.10%
2024/12/20	1	61.40	0	0.00	61.20	1	1,026	0.10%
2024/12/18	0	0.00	1	61.70	62.10	-1	1,022	-0.10%
2024/12/16	1	62.60	0	0.00	61.40	1	1,018	0.10%
2024/12/12	0	0.00	24	63.50	62.90	-24	997	-2.41%
2024/12/11	1	63.50	1	63.80	62.60	0	996	0.00%
2024/12/05	0	0.00	1	64.00	64.50	-1	986	-0.10%
2024/11/29	2	63.10	2	63.10	63.40	0	934	0.00%
2024/11/22	0	0.00	2	64.50	64.00	-2	882	-0.23%
2024/11/18	51	61.80	43	62.67	62.70	8	812	0.98%
2024/11/15	0	63.10	2	63.25	62.20	-2	804	-0.25%
2024/11/13	0	0.00	65	60.11	60.30	-65	665	-9.77%
2024/11/12	3	59.77	38	59.45	59.70	-35	634	-5.51%
2024/11/11	0	0.00	1	58.00	58.20	-1	592	-0.17%
2024/11/01	1	55.60	0	0.00	56.40	1	651	0.15%
2024/10/30	1	55.70	0	0.00	55.80	1	675	0.15%
2024/10/29	2	55.70	0	0.00	56.00	2	683	0.29%
2024/10/28	2	56.55	0	0.00	56.60	2	680	0.29%
2024/10/22	1	56.80	0	0.00	57.20	1	714	0.14%
2024/10/18	0	0.00	5	56.70	56.40	-5	747	-0.67%
2024/10/14	4	55.13	0	0.00	55.40	4	744	0.54%
2024/10/11	4	55.75	0	0.00	55.60	4	745	0.54%
2024/10/07	20	57.50	0	0.00	57.60	20	827	2.42%
2024/09/30	4	55.95	0	0.00	55.90	4	878	0.46%
2024/09/27	7	56.53	0	0.00	56.50	7	880	0.80%
2024/09/26	8	56.79	0	0.00	56.60	8	885	0.90%
2024/09/25	0	0.00	5	57.20	57.20	-5	890	-0.56%
2024/09/24	4	56.75	0	0.00	56.80	4	894	0.45%
2024/09/19	7	56.73	0	0.00	57.30	7	904	0.77%
2024/09/18	16	56.86	20	57.10	56.60	-4	920	-0.43%
2024/09/16	0	0.00	1	57.30	57.50	-1	918	-0.11%
2024/09/12	5	56.80	1	57.20	57.20	4	925	0.43%
2024/09/11	6	57.02	0	0.00	56.90	6	923	0.65%
2024/09/10	0	0.00	3	59.10	58.40	-3	913	-0.33%
2024/09/04	10	57.10	0	0.00	56.90	10	925	1.08%
2024/08/26	0	0.00	50	60.04	59.40	-50	945	-5.29%
2024/08/19	0	0.00	1	60.30	60.10	-1	954	-0.10%
2024/08/15	0	0.00	2	58.90	58.50	-2	924	-0.22%
2024/08/14	0	0.00	50	58.54	58.30	-50	929	-5.38%
2024/08/13	51	59.46	22	58.72	58.80	29	931	3.11%
2024/08/12	0	0.00	8	57.71	57.60	-8	913	-0.88%
2024/08/09	0	0.00	14	56.69	57.00	-14	900	-1.56%
2024/08/07	0	0.00	2	55.00	54.90	-2	908	-0.22%
2024/08/05	15	52.03	10	51.90	51.80	5	915	0.55%
2024/08/02	1	57.90	5	58.00	56.70	-4	903	-0.44%
2024/07/30	11	53.48	0	0.00	54.30	11	901	1.22%
2024/07/29	6	54.47	0	0.00	54.50	6	898	0.67%
2024/07/16	0	0.00	2	58.70	58.90	-2	903	-0.22%
2024/07/12	0	0.00	10	57.00	57.70	-10	903	-1.11%
2024/07/09	7	56.97	0	0.00	56.50	7	931	0.75%
2024/06/27	0	60.20	0	0.00	60.40	0	906	0.00%
2024/06/21	1	59.60	0	0.00	59.90	1	985	0.10%
2024/06/19	4	60.00	0	0.00	59.80	4	1,103	0.36%
2024/06/18	3	59.70	0	0.00	59.80	3	1,131	0.27%
2024/06/12	19	59.72	0	0.00	60.10	19	1,219	1.56%
2024/06/11	8	59.93	0	0.00	59.80	8	1,230	0.65%
2024/05/27	40	62.50	0	0.00	62.30	40	1,500	2.67%
2024/05/24	3	61.00	0	0.00	61.10	3	1,531	0.20%
2024/05/22	10	62.50	0	0.00	62.40	10	1,631	0.61%
2024/05/20	11	63.39	1	63.50	62.60	10	1,691	0.59%
2024/05/17	1	62.20	3	62.70	62.70	-2	1,701	-0.12%
2024/05/15	0	0.00	60	62.48	62.30	-60	1,865	-3.22%
2024/05/13	0	0.00	8	62.64	62.20	-8	1,921	-0.42%
2024/05/10	0	0.00	7	63.97	63.20	-7	1,921	-0.36%
2024/05/09	0	0.00	19	63.91	63.00	-19	1,914	-0.99%
2024/05/08	30	63.15	24	63.43	63.90	6	1,899	0.32%
2024/05/07	3	63.00	0	0.00	63.10	3	1,885	0.16%
2024/05/06	0	0.00	11	62.70	62.80	-11	1,880	-0.59%
2024/05/03	0	0.00	59	62.65	62.20	-59	1,877	-3.14%
2024/04/30	1	61.60	0	0.00	61.70	1	1,863	0.05%
2024/04/26	1	60.60	0	0.00	60.70	1	1,874	0.05%
2024/04/25	4	60.48	0	0.00	60.60	4	1,879	0.21%
2024/04/24	0	0.00	50	59.86	60.30	-50	1,887	-2.65%
2024/04/22	50	59.00	0	0.00	58.80	50	1,897	2.64%
2024/04/19	13	59.41	0	0.00	59.70	13	1,893	0.69%
2024/04/18	2	60.45	0	0.00	60.20	2	1,884	0.11%
2024/04/17	2	60.60	0	0.00	60.70	2	1,893	0.11%
2024/04/16	16	60.01	0	0.00	59.40	16	1,939	0.83%
2024/04/15	23	61.52	0	0.00	61.30	23	1,928	1.19%
2024/04/10	6	63.40	1	63.30	62.70	5	2,056	0.24%
2024/04/09	4	62.40	1	63.20	61.90	3	2,057	0.15%
2024/04/03	1	62.50	0	0.00	62.90	1	2,069	0.05%
2024/04/01	0	0.00	10	64.50	64.50	-10	2,109	-0.47%