神腦 (2450)-凱基-台中券商分點個股進出

台股 » 個股 » 神腦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神腦

(2450)

可現股當沖

股價
38.20
漲跌
▼0.10
漲幅
-0.26%
成交量
76張
產業
上市通信網路類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神腦 (2450)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	0.00	1.6	38.23	38.20	-1.6	197	-0.78%
2024/06/17	0.3	40.20	0	0.00	40.20	0.3	180	0.14%
2024/06/11	1	39.70	0	0.00	39.75	1	175	0.57%
2024/05/30	1	39.75	1	39.75	39.75	0	192	0.00%
2024/05/29	0	0.00	1	40.00	39.85	-1	194	-0.51%
2024/05/14	1	39.50	0	0.00	39.50	1	216	0.46%
2024/05/02	0	0.00	3	39.10	39.20	-3	214	-1.40%
2024/03/15	2	38.90	0	0.00	39.00	2	211	0.94%
2024/03/13	0	39.40	1.1	39.35	39.35	-1	210	-0.48%
2024/03/08	0	0.00	13	39.30	39.15	-13	201	-6.46%
2024/03/07	0	0.00	4	38.83	38.75	-4	191	-2.08%
2024/03/04	1	38.45	0	0.00	38.50	1	188	0.53%
2024/02/26	0	0.00	0.3	39.05	38.90	-0.3	184	-0.14%
2024/02/21	0	0.00	6	38.55	38.55	-6	190	-3.15%
2024/02/20	0	0.00	1	38.40	38.40	-1	187	-0.53%
2024/02/19	0	0.00	1	37.90	38.00	-1	182	-0.55%
2024/02/15	0.1	38.80	9	37.85	37.85	-8.9	179	-4.97%
2024/01/19	2	38.15	0	0.00	38.45	2	184	1.08%
2024/01/09	2	39.40	0	0.00	39.40	2	176	1.13%
2023/12/26	1	38.95	0	0.00	38.95	1	153	0.65%
2023/12/12	2	38.25	0	0.00	38.35	2	146	1.36%
2023/12/08	1	39.20	0	0.00	39.05	1	139	0.72%
2023/12/07	0.1	38.75	0	0.00	39.00	0.1	141	0.09%
2023/12/05	0.1	39.10	0	0.00	39.20	0.1	143	0.09%
2023/11/22	3	39.15	0	0.00	38.60	3	160	1.86%
2023/11/15	6	38.38	0	0.00	38.50	6	145	4.11%
2023/11/09	0	0.00	6	37.03	37.10	-6	123	-4.84%
2023/11/07	2	36.85	0	0.00	36.90	2	131	1.52%
2023/11/03	0	0.00	3	36.10	36.10	-3	138	-2.16%
2023/10/31	2	36.03	0	0.00	35.95	2	145	1.38%
2023/10/02	1	36.30	0	0.00	36.25	1	194	0.51%
2023/09/15	3	36.50	0	0.00	36.50	3	213	1.40%
2023/09/01	3	37.30	0	0.00	37.25	3	276	1.09%
2023/08/25	0	0.00	3	36.20	36.15	-3	265	-1.13%
2023/08/14	3	35.75	0	0.00	35.70	3	276	1.09%
2023/08/11	0	0.00	1	36.70	36.30	-1	280	-0.36%
2023/08/09	0	0.00	3.1	36.65	36.45	-3.1	278	-1.11%
2023/08/07	0	0.00	1	36.25	36.25	-1	270	-0.37%
2023/07/31	3	35.75	0	0.00	35.50	3	278	1.08%
2023/07/27	1	35.85	0	0.00	35.75	1	276	0.36%
2023/07/24	0	0.00	0.1	35.10	35.15	-0.1	271	-0.03%
2023/06/26	0	34.50	0	0.00	34.25	0	245	0.01%
2023/06/16	0.1	36.80	3	36.60	36.60	-2.9	219	-1.32%
2023/06/15	2.1	36.40	0	0.00	36.40	2.1	212	0.99%
2023/06/14	1	36.25	0	0.00	36.30	1	207	0.48%
2023/06/07	3	36.35	0	0.00	36.50	3	187	1.60%
2023/05/18	0.3	36.30	0	0.00	36.45	0.3	213	0.14%
2023/05/15	0	0.00	0	35.50	35.55	0	198	-0.02%
2023/05/09	0	0.00	0.6	36.10	36.10	-0.6	200	-0.29%
2023/04/19	0	35.30	0	0.00	35.20	0	179	0.01%
2023/03/28	0	34.85	0	0.00	34.75	0	158	0.01%
2023/03/13	0.1	33.70	0	0.00	34.05	0.1	141	0.05%
2023/03/10	0.1	34.45	0	0.00	34.35	0.1	137	0.05%
2023/03/09	0.1	34.65	0	0.00	34.70	0.1	134	0.05%
2023/03/07	0.1	34.81	0	0.00	34.95	0.1	130	0.11%
2023/03/06	0.1	34.35	0	0.00	34.85	0.1	127	0.05%
2023/03/03	1.1	34.15	0	0.00	34.35	1.1	120	0.89%
2023/03/02	1.1	33.70	0	0.00	34.00	1.1	117	0.91%
2023/03/01	0.1	33.70	0	0.00	33.70	0.1	114	0.06%
2023/02/24	4	33.50	0	0.00	33.50	4	111	3.58%
2023/02/21	0	0.00	1	33.40	33.50	-1	103	-0.96%
2022/11/16	1	30.30	0	0.00	30.30	1	66	1.50%
2022/11/09	2	30.25	0	0.00	30.40	2	67	2.95%
2022/09/29	1	29.95	0	0.00	30.00	1	82	1.22%
2022/09/26	5	29.80	0	0.00	29.80	5	88	5.65%
2022/08/12	0	0.00	2	31.65	31.60	-2	120	-1.65%
2022/08/02	2	31.65	2	30.98	30.85	0	127	0.00%
2022/07/18	1	30.50	0	0.00	30.70	1	145	0.69%
2022/07/15	1	30.75	0	0.00	30.65	1	145	0.69%
2022/07/04	3	30.57	0	0.00	30.80	3	154	1.94%
2022/06/30	0	0.00	1	31.15	31.10	-1	151	-0.66%
2022/06/23	0	0.00	1	31.25	31.30	-1	177	-0.56%
2022/06/22	5	33.00	0	0.00	33.00	5	173	2.88%
2022/06/13	2	33.55	0	0.00	33.75	2	162	1.23%
2022/06/06	2	34.35	0	0.00	34.20	2	161	1.24%
2022/04/26	1	34.00	0	0.00	33.80	1	147	0.68%
2022/04/07	1	33.90	0	0.00	33.85	1	142	0.70%
2022/03/07	1	32.50	0	0.00	32.55	1	119	0.84%
2022/02/21	6	33.25	0	0.00	33.25	6	115	5.19%
2021/12/30	0	0.00	1	33.45	33.40	-1	112	-0.89%
2021/10/18	0	0.00	3	31.55	32.10	-3	71	-4.18%
2021/08/17	1	31.10	0	0.00	31.05	1	126	0.79%
2021/07/22	1	32.10	0	0.00	32.00	1	192	0.52%
2021/06/30	1	31.90	0	0.00	31.90	1	278	0.36%
2021/06/04	1	33.00	1	32.80	32.85	0	303	0.00%
2021/05/26	1	31.70	0	0.00	31.75	1	310	0.32%
2021/05/14	0	0.00	0	31.30	30.95	0	318	-0.01%
2021/05/13	0	32.50	0	0.00	31.10	0	313	0.01%
2021/05/03	1	34.50	0	0.00	34.25	1	301	0.33%
2021/04/22	0	0.00	2	35.70	35.10	-2	309	-0.65%
2021/04/08	0	0.00	2	34.50	34.40	-2	528	-0.38%
2021/03/24	0	0.00	0.1	33.45	33.55	-0.1	540	-0.02%
2021/03/10	1	32.30	0	0.00	32.50	1	517	0.19%
2021/02/26	4	32.25	1	32.10	32.10	3	511	0.59%
2021/02/23	1	32.50	0	0.00	33.00	1	503	0.20%
2021/01/29	0	0.00	1	30.60	30.60	-1	473	-0.21%
2021/01/20	4	31.08	0	0.00	30.60	4	451	0.89%
2021/01/18	1	31.30	0	0.00	32.10	1	438	0.23%
2021/01/15	2	33.15	0	0.00	33.10	2	422	0.47%
2021/01/12	0.1	33.45	0	0.00	33.30	0.1	398	0.03%
2021/01/06	0	0.00	1	37.50	36.80	-1	344	-0.29%
2021/01/04	2	38.10	1	38.15	39.05	1	245	0.41%
2020/12/31	3	33.80	1	33.70	35.50	2	173	1.15%
2020/12/30	0	0.00	3	33.07	33.10	-3	122	-2.45%
2020/12/29	0	0.00	4	29.85	30.10	-4	89	-4.48%
2020/12/28	1	29.70	0	0.00	29.85	1	86	1.18%
2020/12/24	0	29.80	0	0.00	29.55	0	82	0.02%
2020/12/15	0	30.40	0	0.00	29.55	0	86	0.02%
2020/12/03	2	29.20	0	0.00	29.25	2	72	2.76%
2020/11/26	0	0.00	0	29.50	29.60	0	65	-0.02%
2020/11/18	0	0.00	6	28.88	28.90	-6	64	-9.29%
2020/11/11	0	29.10	0	0.00	29.00	0	67	0.03%
2020/11/06	0	0.00	1	28.85	28.80	-1	68	-1.46%
2020/11/03	0	0.00	1	28.55	28.50	-1	70	-1.42%
2020/10/28	0	29.20	0	0.00	28.75	0	71	0.03%
2020/09/23	1	28.75	3	28.73	28.70	-2	95	-2.08%
2020/09/16	0	0.00	1	29.10	29.10	-1	103	-0.97%
2020/09/11	1	28.80	1	29.10	28.80	0.1	107	0.05%
2020/09/08	1	28.85	0.9	29.30	29.00	0.1	112	0.05%
2020/08/17	0	28.80	0	0.00	28.50	0	158	0.01%
2020/08/12	1	27.96	1	28.25	27.95	0.1	162	0.06%
2020/08/10	1	28.20	1	28.55	28.20	0	165	0.01%
2020/08/07	0	0.00	2	28.10	28.20	-2	167	-1.20%
2020/07/29	2	27.60	0	0.00	27.70	2	192	1.04%
2020/07/23	0	28.90	0	0.00	28.60	0	201	0.01%
2020/07/17	1	28.80	1	29.10	28.70	0	202	0.00%
2020/07/14	1	28.80	0.9	29.15	28.85	0.1	207	0.05%
2020/07/09	2	29.30	0	0.00	29.35	2	211	0.95%
2020/06/30	0	0.00	1	29.70	29.70	-1	207	-0.48%
2020/06/08	0	0.00	1	30.00	30.20	-1	218	-0.46%
2020/05/21	0	0.00	2	28.10	28.15	-2	253	-0.79%
2020/05/08	2	28.80	0	0.00	28.85	2	234	0.85%
2020/04/15	2	28.20	0	0.00	28.50	2	225	0.89%
2020/04/13	1	27.35	0.1	28.00	27.65	0.9	219	0.41%
2020/03/31	2	26.40	0	0.00	26.35	2	217	0.92%
2020/03/19	0	0.00	2	25.85	25.65	-2	224	-0.89%
2020/03/17	0	27.20	0	0.00	27.00	0	212	0.02%
2020/02/18	0.1	31.75	0	0.00	31.60	0.1	109	0.06%
2020/01/30	2	31.50	0	0.00	31.80	2	109	1.83%
2020/01/06	0	0.00	1	32.30	31.95	-1	93	-1.07%
2019/12/26	0	0.00	1	32.45	32.60	-1	86	-1.16%
2019/12/18	1	31.45	0	0.00	31.45	1	70	1.42%
2019/11/11	1	30.90	0	0.00	30.90	1	62	1.59%
2019/11/08	1	30.90	0	0.00	30.80	1	61	1.62%
2019/08/08	1	30.55	0	0.00	30.80	1	90	1.10%
2019/05/29	1	31.55	0	0.00	31.20	1	139	0.72%
2019/05/23	1	30.50	0	0.00	30.60	1	125	0.79%
2019/05/21	1	32.00	0	0.00	32.30	1	119	0.83%
2019/03/19	1	37.80	1	39.80	37.20	0	82	0.00%
2019/03/14	1	37.45	2	36.65	36.45	-1	61	-1.62%
2019/01/22	0	0.00	1	35.55	35.30	-1	37	-2.68%
2018/10/17	1	37.70	0	0.00	37.60	1	132	0.75%
2018/09/20	0	0.00	1	40.85	40.55	-1	147	-0.68%
2018/09/10	0	0.00	4	39.25	39.45	-4	152	-2.62%
2018/08/15	1	39.20	0	0.00	40.00	1	149	0.67%
2018/08/14	1	41.40	0	0.00	40.30	1	143	0.70%
2018/08/13	0	0.00	2	42.55	42.50	-2	135	-1.48%
2018/08/07	2	45.58	0	0.00	45.25	2	124	1.60%
2018/08/02	3	46.97	11	46.90	46.90	-8	117	-6.83%
2018/08/01	11	50.00	0	0.00	50.00	11	114	9.57%
2018/07/19	0	0.00	1	49.10	49.50	-1	105	-0.95%
2018/07/02	2	49.60	0	0.00	49.60	2	116	1.72%
2018/06/15	1	50.50	0	0.00	50.70	1	106	0.94%
2018/05/28	3	51.50	0	0.00	51.50	3	119	2.51%
2018/05/02	0	0.00	2	52.00	52.20	-2	147	-1.36%
2018/04/18	0	0.00	1	53.20	53.30	-1	135	-0.74%
2018/03/14	2	52.70	0	0.00	52.70	2	123	1.62%
2018/02/27	1	51.40	0	0.00	51.60	1	102	0.98%
2018/02/06	1	50.00	0	0.00	51.40	1	78	1.27%
2018/01/24	2	51.90	0	0.00	51.40	2	75	2.66%