凌群 (2453)-凱基-台中券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
56.8
漲跌
▼1.9
漲幅
-3.24%
成交量
1,089張
產業
上市資訊服務類股
210人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	59.30	58.70	-1	2,082	-0.05%
2024/04/16	0	0.00	0.1	58.90	58.50	-0.1	2,121	0.00%
2024/04/15	0	60.90	0	0.00	60.00	0	2,108	0.00%
2024/04/11	1	62.50	0	0.00	62.30	1	2,087	0.05%
2024/04/10	0	0.00	2	64.88	62.80	-2	2,081	-0.10%
2024/04/09	0	0.00	1	64.20	63.40	-1	2,043	-0.05%
2024/04/08	0	0.00	2	63.20	63.10	-2	2,015	-0.10%
2024/04/02	1	60.80	0	0.00	60.70	1	1,965	0.05%
2024/03/29	0	60.90	2	60.80	61.00	-2	1,938	-0.10%
2024/03/27	3	61.80	1	61.60	62.00	2	1,876	0.11%
2024/03/26	10	63.32	0	0.00	61.00	10	1,844	0.54%
2024/03/25	5	64.70	9	66.07	64.70	-4	1,770	-0.23%
2024/03/22	2	64.35	8	64.19	64.30	-6	1,653	-0.36%
2024/03/21	6	60.47	3	60.43	60.30	3	1,458	0.21%
2024/03/20	5	63.48	6	62.12	61.60	-1	1,421	-0.07%
2024/03/19	8	60.38	7	59.54	60.70	1	1,240	0.08%
2024/03/18	1	58.10	0	0.00	57.70	1	1,133	0.09%
2024/03/15	0	0.00	2	58.70	58.80	-2	1,123	-0.18%
2024/03/14	0	0.00	1	57.70	57.80	-1	1,120	-0.09%
2024/03/13	8	57.45	0	0.00	57.60	8	1,257	0.64%
2024/03/12	0	0.00	0	56.70	56.60	0	1,291	0.00%
2024/03/11	0	0.00	1	55.80	55.80	-1	1,359	-0.07%
2024/03/04	1	54.80	0	0.00	55.00	1	1,330	0.08%
2024/02/27	1	54.82	2	55.40	55.20	-1	1,336	-0.07%
2024/02/26	1	53.60	0	0.00	54.50	1	1,327	0.08%
2024/02/23	0	0.00	2	54.60	54.00	-2	1,357	-0.15%
2024/02/21	0	0.00	1	54.00	54.20	-1	1,375	-0.07%
2024/02/20	1	54.20	0	0.00	54.10	1	1,379	0.07%
2024/02/19	3	55.40	0	0.00	54.80	3	1,386	0.22%
2024/02/16	1	55.10	0	0.00	55.00	1	1,388	0.07%
2024/02/15	1	54.50	1	55.90	54.80	0	1,390	0.00%
2024/02/05	1	58.20	1	58.30	58.00	0	1,389	0.00%
2024/02/02	1	57.60	0	0.00	57.30	1	1,403	0.07%
2024/01/31	1	58.00	0	0.00	57.90	1	1,497	0.07%
2024/01/29	2	58.60	1	59.00	59.30	1	1,994	0.05%
2024/01/23	0	0.00	4	60.00	58.80	-4	1,982	-0.20%
2024/01/22	3	58.73	0	0.00	59.20	3	1,950	0.15%
2024/01/19	0	0.00	1	57.60	57.50	-1	1,919	-0.05%
2024/01/18	1	58.20	4	57.03	57.10	-3	1,907	-0.16%
2024/01/11	0	0.00	1	56.90	57.30	-1	1,840	-0.05%
2024/01/08	1	55.30	0	0.00	54.50	1	1,816	0.06%
2024/01/02	1	57.30	5	57.10	57.30	-4	2,085	-0.19%
2023/12/28	0	0.00	3	55.50	55.30	-3	2,072	-0.14%
2023/12/26	0	0.00	0	56.20	56.10	0	2,071	0.00%
2023/12/11	3	58.80	0	0.00	57.30	3	2,040	0.15%
2023/12/08	5	58.40	0	0.00	58.30	5	2,012	0.25%
2023/12/07	3	58.57	0	0.00	56.90	3	1,860	0.16%
2023/12/06	0	0.00	1	57.00	57.40	-1	1,808	-0.06%
2023/12/04	1	56.10	0	0.00	56.30	1	1,776	0.06%
2023/11/28	1	53.80	0	0.00	54.00	1	1,759	0.06%
2023/11/27	2	53.85	0	0.00	53.30	2	1,758	0.11%
2023/11/22	1	56.70	1	56.70	56.60	0	1,745	0.00%
2023/11/20	3	56.33	0	0.00	55.50	3	1,727	0.17%
2023/11/09	0	0.00	0.1	56.00	55.90	-0.1	1,694	-0.01%
2023/11/08	1	57.60	2	57.75	57.70	-1	1,682	-0.06%
2023/11/07	8.1	58.12	8	58.59	58.80	0.1	1,633	0.01%
2023/11/06	1	54.40	2	55.70	56.80	-1	1,319	-0.08%
2023/11/03	0	0.00	2	51.15	51.70	-2	1,187	-0.17%
2023/11/02	0	0.00	1	49.20	49.25	-1	1,166	-0.09%
2023/11/01	1	48.00	0	0.00	47.95	1	1,178	0.08%
2023/10/27	3	50.20	1	51.40	50.20	2	1,234	0.16%
2023/10/26	2	51.10	2	50.40	50.00	0	1,280	0.00%
2023/10/25	0	52.60	2	51.60	53.20	-2	1,339	-0.15%
2023/10/24	0	0.00	1	47.90	48.50	-1	1,657	-0.06%
2023/10/19	1	48.90	0	0.00	48.30	1	2,086	0.05%
2023/10/17	1	50.30	0	0.00	50.00	1	2,168	0.05%
2023/10/16	0	0.00	1	51.10	50.50	-1	2,203	-0.05%
2023/10/12	2	53.75	1	54.00	54.00	1	2,289	0.04%
2023/10/11	1	56.50	0	0.00	54.70	1	2,292	0.04%
2023/10/06	4	54.05	7	53.93	55.10	-3	2,209	-0.14%
2023/10/03	0	0.00	1	51.20	50.30	-1	2,169	-0.05%
2023/09/22	1	49.85	0	0.00	50.50	1	2,494	0.04%
2023/09/08	2	54.40	2	53.75	52.20	0	4,635	0.00%
2023/08/18	1	52.30	0	0.00	52.20	1	5,869	0.02%
2023/08/17	1	52.00	1	53.20	53.70	0	5,916	0.00%
2023/08/16	1	52.30	1	53.50	53.30	0	6,005	0.00%
2023/08/15	0	0.00	1	53.90	53.50	-1	6,344	-0.02%
2023/08/11	0	0.00	1	53.70	53.70	-1	6,628	-0.02%
2023/08/10	1	55.79	0	0.00	54.00	1	6,662	0.02%
2023/08/04	0	0.00	1	59.70	61.40	-1	6,927	-0.01%
2023/07/31	1	65.30	2	64.16	62.40	-1	7,213	-0.01%
2023/07/28	3	65.07	1	64.70	64.90	2	7,296	0.03%
2023/07/27	14	66.95	16	66.54	66.80	-2	7,300	-0.03%
2023/07/26	14	66.67	22.1	66.62	67.40	-8.1	7,126	-0.11%
2023/07/25	1	59.50	8	61.34	61.30	-7	7,228	-0.10%
2023/07/24	11	60.48	1	59.70	59.00	10	7,328	0.14%
2023/07/21	6	60.58	0	0.00	60.60	6	7,612	0.08%
2023/07/20	1	61.00	1	62.00	61.80	0	7,783	0.00%
2023/07/19	5	59.30	1	59.10	58.90	4	8,073	0.05%
2023/07/18	3	60.27	1	59.70	60.00	2	8,241	0.02%
2023/07/17	3	60.83	0	0.00	61.70	3	8,513	0.04%
2023/07/14	0	0.00	1	64.10	63.70	-1	8,771	-0.01%
2023/07/13	3	65.57	1	66.70	64.10	2	9,291	0.02%
2023/07/12	0	0.00	3	67.13	67.10	-3	9,461	-0.03%
2023/07/06	2	69.20	0	0.00	68.70	2	9,690	0.02%
2023/07/05	2	70.80	0	0.00	70.30	2	9,708	0.02%
2023/07/04	2	69.35	1	71.00	70.90	1	9,801	0.01%
2023/07/03	0	0.00	1	70.80	70.70	-1	9,894	-0.01%
2023/06/30	1	67.60	2	68.70	68.80	-1	9,974	-0.01%
2023/06/29	1	67.60	1	68.20	67.80	0	10,056	0.00%
2023/06/28	1	68.00	0	0.00	67.50	1	10,181	0.01%
2023/06/27	1	68.80	0	0.00	68.00	1	10,365	0.01%
2023/06/26	2	73.15	5	72.60	70.40	-3	10,550	-0.03%
2023/06/21	10	74.28	19	74.74	74.80	-9	10,630	-0.08%
2023/06/20	2	74.45	0	0.00	73.70	2	10,773	0.02%
2023/06/19	4	71.30	13	72.55	72.60	-9	11,058	-0.08%
2023/06/16	2	69.75	2	69.55	69.00	0	11,847	0.00%
2023/06/15	40	74.49	41	76.40	68.90	-1	12,286	-0.01%
2023/06/14	5	71.36	4	71.35	71.90	1	11,628	0.01%
2023/06/13	6	70.22	13	69.95	70.30	-7	11,676	-0.06%
2023/06/12	1	66.20	4	67.38	67.20	-3	11,883	-0.03%
2023/06/09	1	67.50	1	67.40	66.80	0	12,181	0.00%
2023/06/08	4	67.42	0	0.00	66.80	4	12,551	0.03%
2023/06/07	3	69.97	0.1	70.30	69.20	3	13,499	0.02%
2023/06/06	21	72.06	23.1	70.86	70.10	-2.1	13,586	-0.02%
2023/06/05	1	69.60	3	70.97	70.60	-2	13,764	-0.01%
2023/06/02	1	70.20	2	70.00	69.70	-1	13,771	-0.01%
2023/06/01	2	68.30	2	69.45	69.20	0	13,781	0.00%
2023/05/31	2	70.10	5	70.40	69.40	-3	13,769	-0.02%
2023/05/30	12	72.45	11	70.71	71.00	1	13,784	0.01%
2023/05/29	2	70.65	2	71.10	71.20	0	13,732	0.00%
2023/05/26	9	72.22	10	71.80	69.70	-1	13,716	-0.01%
2023/05/25	8	70.51	17	71.24	70.40	-9	13,505	-0.07%
2023/05/24	1	68.60	0	0.00	68.00	1	13,326	0.01%
2023/05/23	2	68.60	2	68.70	68.30	0	13,373	0.00%
2023/05/22	4	67.30	3	67.87	68.50	1	13,397	0.01%
2023/05/19	19	71.45	21	73.72	67.10	-2	13,372	-0.01%
2023/05/18	11	74.21	16	74.26	74.50	-5	13,107	-0.04%
2023/05/17	4	67.28	3	67.63	67.80	1	13,386	0.01%
2023/05/16	3	66.93	2	66.40	66.30	1	14,511	0.01%
2023/05/15	4	66.70	1	68.00	65.90	3	14,782	0.02%
2023/05/12	13	68.74	8	68.04	68.60	5	15,251	0.03%
2023/05/11	0	0.00	2	64.75	64.40	-2	15,162	-0.01%
2023/05/10	1	66.20	0	0.00	67.30	1	15,117	0.01%
2023/05/09	2	67.50	2	66.20	66.00	0	15,065	0.00%
2023/05/08	41.1	68.95	36	68.05	68.50	5.1	14,981	0.03%
2023/05/05	4	68.33	2	67.30	67.20	2	14,879	0.01%
2023/05/04	6	69.57	6	69.98	68.50	0	14,706	0.00%
2023/05/03	9	71.33	10	71.32	69.80	-1	14,556	-0.01%
2023/05/02	15	73.12	10	73.12	72.80	5	14,462	0.03%
2023/04/28	13	71.50	16	73.25	73.20	-3	14,282	-0.02%
2023/04/27	24	69.24	3	69.47	69.40	21	13,817	0.15%
2023/04/26	7	69.49	7	69.21	69.80	0	13,669	0.00%
2023/04/25	6	69.33	4	68.80	68.80	2	13,336	0.01%
2023/04/24	5.1	70.68	5	71.38	71.50	0.1	13,134	0.00%
2023/04/21	4	71.45	4	69.13	69.10	0	12,773	0.00%
2023/04/20	8	77.36	1	75.70	73.60	7	12,557	0.06%
2023/04/19	5.1	78.34	3	77.20	77.70	2.1	12,216	0.02%
2023/04/18	11	80.97	18	80.18	77.10	-7	11,899	-0.06%
2023/04/17	4	75.55	5	77.88	79.00	-1	11,345	-0.01%
2023/04/14	5	67.76	27	69.79	71.90	-22	11,126	-0.20%
2023/04/13	4	66.07	3	66.37	65.40	1	10,934	0.01%
2023/04/12	2	67.55	1	67.60	67.30	1	10,866	0.01%
2023/04/11	1	67.40	0	0.00	66.40	1	10,809	0.01%
2023/04/10	3	68.03	4	68.40	67.70	-1	10,751	-0.01%
2023/04/07	4	67.35	2	68.20	67.00	2	10,681	0.02%
2023/04/06	4	66.88	3	67.47	67.60	1	10,535	0.01%
2023/03/31	4	67.63	3	68.27	68.30	1	10,387	0.01%
2023/03/30	2	66.85	1	67.80	68.10	1	10,232	0.01%
2023/03/29	2	66.70	7	66.90	67.90	-5	10,105	-0.05%
2023/03/28	11	66.54	12	66.71	65.80	-1	9,944	-0.01%
2023/03/27	7	69.14	0	0.00	68.80	7	9,708	0.07%
2023/03/24	3	68.37	4	68.93	68.60	-1	9,405	-0.01%
2023/03/23	3	70.17	2	69.15	69.60	1	9,179	0.01%
2023/03/22	5	70.20	6.1	69.82	70.00	-1.1	8,869	-0.01%
2023/03/21	41.1	68.57	40	67.61	68.70	1.1	8,378	0.01%
2023/03/20	45	65.32	52.1	64.96	65.70	-7.1	7,322	-0.10%
2023/03/17	104	58.08	111.1	59.24	59.80	-7.1	6,743	-0.11%	大買/大賣/
2023/03/16	9.2	56.36	5.3	56.23	54.40	3.9	6,486	0.06%
2023/03/15	15	59.24	9	59.42	59.30	6	6,250	0.10%
2023/03/14	28	61.55	6	61.52	60.20	22	5,927	0.37%
2023/03/13	6.3	60.17	8.3	61.53	61.40	-2	5,590	-0.04%
2023/03/10	39.3	62.61	32	63.13	60.00	7.3	5,180	0.14%
2023/03/09	6	60.23	4	60.28	62.90	2	4,167	0.05%
2023/03/08	13	52.69	12	53.26	57.20	1	4,038	0.02%
2023/03/06	0	0.00	1	52.40	51.00	-1	3,684	-0.03%
2023/03/03	2	49.15	3	48.80	49.00	-1	3,611	-0.03%
2023/03/02	1	49.90	0	0.00	50.00	1	3,556	0.03%
2023/03/01	1	48.75	2	48.60	49.90	-1	3,481	-0.03%
2023/02/24	3	44.85	0	0.00	45.40	3	3,403	0.09%
2023/02/23	0	0.00	2	44.93	43.90	-2	3,327	-0.06%
2023/02/22	2	43.10	1	44.00	44.00	1	3,269	0.03%
2023/02/21	1	43.50	0	0.00	43.20	1	3,206	0.03%
2023/02/20	2	45.23	6	44.87	45.00	-4	3,118	-0.13%
2023/02/17	1	41.55	1	40.80	43.00	0	3,019	0.00%
2023/02/16	1	40.10	0	0.00	41.25	1	2,930	0.03%
2023/02/15	22	39.86	25	39.66	40.60	-3	2,836	-0.11%
2023/02/14	156	40.66	153	40.64	39.50	3	2,328	0.13%	大買/大賣/
2023/02/13	9	36.87	8	37.18	38.15	1	1,101	0.09%
2023/02/10	5	34.21	12	34.58	34.70	-7	771	-0.91%
2023/02/09	3	32.50	5	32.50	32.50	-2	209	-0.95%
2023/02/08	11	29.34	3	29.40	29.55	8	149	5.37%
2022/11/23	0	0.00	2	24.70	24.70	-2	79	-2.53%
2022/11/21	1	24.45	0	0.00	24.50	1	86	1.16%
2022/11/18	1	24.70	0	0.00	24.50	1	88	1.13%
2022/07/08	0	0.00	1	25.35	25.60	-1	240	-0.42%
2022/03/23	0	0.00	4	27.28	27.40	-4	638	-0.63%
2022/03/22	4	26.95	15	27.05	27.20	-11	636	-1.73%
2022/03/21	18	27.45	3	27.53	27.45	15	637	2.35%
2022/01/18	0	0.00	2	27.35	27.30	-2	794	-0.25%
2022/01/10	2	29.15	0	0.00	30.40	2	678	0.29%
2021/12/29	0	0.00	2	28.85	29.40	-2	630	-0.32%
2021/12/28	5	31.41	24	29.09	28.05	-19	614	-3.09%
2021/12/21	0	0.00	8	27.90	28.70	-8	496	-1.61%
2021/11/24	0	0.00	4	25.80	25.80	-4	324	-1.23%
2021/11/22	1	26.05	0	0.00	26.05	1	337	0.30%
2021/11/18	20	25.75	2	25.80	25.70	18	312	5.77%
2021/11/05	4	25.40	11	25.64	25.05	-7	296	-2.36%
2021/09/24	3	21.55	0	0.00	21.55	3	796	0.38%
2021/09/10	5	22.70	0	0.00	22.65	5	969	0.52%
2021/08/26	0	0.00	10	24.70	24.70	-10	1,014	-0.99%
2021/07/28	5	25.80	0	0.00	25.50	5	1,636	0.31%
2021/07/27	26	28.17	32	27.32	26.85	-6	1,648	-0.36%
2021/07/26	1	26.50	0	0.00	26.30	1	1,446	0.07%
2021/07/23	0	0.00	2	26.10	25.85	-2	1,498	-0.13%
2021/07/06	10	26.08	0	0.00	24.75	10	1,847	0.54%
2021/07/02	5	24.45	0	0.00	24.45	5	2,050	0.24%
2021/06/21	1	23.70	0	0.00	23.70	1	2,748	0.04%
2021/05/28	2	25.90	2	25.95	25.95	0	3,002	0.00%
2021/05/25	3	25.32	3	25.23	25.10	0	2,988	0.00%
2021/05/24	2	25.15	2	25.05	25.10	0	2,982	0.00%
2021/05/21	2	24.70	2	24.68	24.60	0	2,976	0.00%
2021/05/14	0	0.00	42	24.09	24.10	-42	2,924	-1.44%
2021/05/11	1	25.50	0	0.00	25.70	1	2,840	0.04%
2021/05/06	0	0.00	1	27.95	27.00	-1	2,737	-0.04%
2021/05/05	43	29.40	2	28.55	29.95	41	2,565	1.60%
2021/05/03	1	25.80	0	0.00	25.50	1	2,280	0.04%
2021/04/27	0	0.00	1	26.45	26.70	-1	2,121	-0.05%
2021/04/26	0	0.00	1	26.95	26.60	-1	2,105	-0.05%
2021/04/23	1	26.50	0	0.00	26.50	1	2,090	0.05%
2021/04/22	1	26.00	0	0.00	25.80	1	2,079	0.05%
2021/04/21	3	26.65	0	0.00	27.00	3	2,047	0.15%
2021/04/20	5	27.45	5	26.30	27.25	0	2,027	0.00%
2021/04/19	5	25.98	4	26.28	25.85	1	1,957	0.05%
2021/04/16	5	26.15	5	26.68	26.20	0	1,931	0.00%
2021/04/15	1	26.10	1	26.00	26.10	0	1,945	0.00%
2021/04/14	2	25.70	0	0.00	25.50	2	1,941	0.10%
2021/04/13	2	26.33	0	0.00	26.30	2	1,893	0.11%
2021/04/12	1	26.90	0	0.00	27.10	1	1,844	0.05%
2021/04/09	8	29.33	8	29.23	28.10	0	1,784	0.00%
2021/04/08	2	26.13	3	27.25	27.30	-1	1,607	-0.06%
2021/04/06	1	24.60	0	0.00	24.40	1	1,479	0.07%
2021/04/01	0	0.00	11	24.71	24.65	-11	1,457	-0.75%
2021/03/31	18	25.46	8	25.34	24.65	10	1,443	0.69%
2021/03/30	5	24.45	14	24.26	24.25	-9	1,323	-0.68%
2021/03/26	2	25.13	2.6	24.80	24.40	-0.6	1,295	-0.04%
2021/03/25	0	0.00	1	23.95	23.95	-1	959	-0.10%
2021/03/24	10	21.80	0	0.00	21.80	10	877	1.14%
2021/03/23	5	22.10	14	21.83	21.70	-9	851	-1.06%
2021/03/22	7	21.75	0	0.00	21.75	7	708	0.99%
2021/03/18	0	0.00	1	18.20	18.00	-1	519	-0.19%
2021/02/24	1	17.60	0	0.00	17.55	1	530	0.19%
2021/02/02	1	16.75	0	0.00	16.70	1	516	0.19%
2021/01/06	0	0.00	10	17.72	17.70	-10	445	-2.25%
2020/12/25	0	0.00	1	18.50	18.30	-1	434	-0.23%
2020/12/24	0	0.00	1	18.15	18.80	-1	397	-0.25%
2020/12/23	3	18.20	3	18.33	18.30	0	371	0.00%
2020/12/18	0	0.00	2	17.90	18.00	-2	282	-0.71%
2020/12/04	0	0.00	2	17.35	17.30	-2	269	-0.74%
2020/11/27	0	0.00	10	17.08	17.20	-10	284	-3.52%
2020/11/26	0	0.00	4	17.10	17.00	-4	288	-1.39%
2020/11/10	16	16.52	0	0.00	16.50	16	429	3.72%
2020/10/06	2	17.05	5	17.49	17.45	-3	973	-0.31%
2020/09/21	0	0.00	3	17.25	17.25	-3	1,216	-0.25%
2020/08/28	2	18.00	0	0.00	18.00	2	1,883	0.11%
2020/08/25	5	17.70	0	0.00	17.65	5	1,920	0.26%
2020/08/03	0	0.00	0	17.75	17.50	0	1,898	0.00%
2020/07/31	0	0.00	2	17.15	17.15	-2	1,898	-0.11%
2020/07/23	1	18.25	0	0.00	18.25	1	1,918	0.05%
2020/07/22	16	18.47	0	0.00	18.35	16	1,923	0.83%
2020/07/15	0	0.00	20	17.63	18.70	-20	1,635	-1.22%
2020/07/10	8	17.71	6	17.50	17.35	2	1,564	0.13%
2020/07/09	0	0.00	6	17.55	17.50	-6	1,525	-0.39%
2020/07/08	20	17.50	0	0.00	17.55	20	1,507	1.33%
2020/07/06	0	0.00	2	19.15	19.05	-2	1,506	-0.13%
2020/06/30	0	0.00	10	19.30	19.00	-10	1,448	-0.69%
2020/06/24	0	0.00	16	18.64	18.80	-16	1,409	-1.14%
2020/06/23	0	0.00	2	18.30	18.20	-2	1,378	-0.15%
2020/06/19	31	19.19	19	19.74	18.85	12	1,389	0.86%
2020/06/18	5	18.20	0	0.00	18.35	5	1,269	0.39%
2020/06/16	0	0.00	6	18.90	18.80	-6	1,220	-0.49%
2020/06/15	36	18.17	41	18.42	18.80	-5	1,144	-0.44%
2020/06/12	0	0.00	70	16.67	17.30	-70	928	-7.54%
2020/06/05	0	0.00	20	16.85	17.15	-20	882	-2.27%
2020/05/29	2	16.65	50	16.50	16.75	-48	823	-5.83%
2020/05/15	34	16.10	84	16.17	16.15	-50	809	-6.18%
2020/05/14	20	17.45	40	17.25	16.50	-20	798	-2.50%
2020/05/04	0	0.00	50	16.40	16.60	-50	709	-7.04%
2020/04/28	1	16.65	0	0.00	16.75	1	726	0.14%
2020/04/27	69	16.54	0	0.00	16.80	69	756	9.12%
2020/04/23	0	0.00	50	15.99	16.05	-50	751	-6.65%
2020/04/21	0	0.00	1	15.80	15.70	-1	778	-0.13%
2020/04/17	50	16.17	0	0.00	16.05	50	933	5.36%
2020/04/15	20	16.15	0	0.00	16.10	20	920	2.17%
2020/04/13	10	15.78	0	0.00	15.70	10	902	1.11%
2020/04/10	70	15.65	0	0.00	15.60	70	905	7.73%
2020/04/07	50	14.78	0	0.00	14.80	50	851	5.87%
2020/04/06	30	14.40	0	0.00	14.70	30	843	3.56%
2020/04/01	20	14.41	0	0.00	14.45	20	833	2.40%
2020/03/27	1	13.80	0	0.00	13.75	1	782	0.13%
2020/03/18	5	12.15	0	0.00	12.00	5	686	0.73%
2020/02/13	0	0.00	3	16.15	16.10	-3	738	-0.41%
2020/02/12	3	16.40	0	0.00	16.30	3	734	0.41%
2020/01/13	0	0.00	2	17.50	17.80	-2	692	-0.29%
2020/01/03	0	0.00	3	16.75	16.75	-3	617	-0.49%
2019/12/12	2	17.13	4	17.20	17.05	-2	656	-0.30%
2019/12/11	4	17.75	0	0.00	17.30	4	649	0.62%
2019/12/10	0	0.00	1	16.75	17.10	-1	579	-0.17%
2019/12/06	1	16.55	0	0.00	16.85	1	600	0.17%
2019/12/05	3	16.47	0	0.00	16.55	3	590	0.51%
2019/11/15	0	0.00	7	16.90	16.90	-7	705	-0.99%
2019/11/14	12	17.59	0	0.00	17.10	12	715	1.68%
2019/09/23	5	16.55	0	0.00	16.55	5	2,108	0.24%
2019/09/03	0	0.00	1	16.65	16.70	-1	2,109	-0.05%
2019/08/14	1	17.50	4	17.63	17.45	-3	2,156	-0.14%
2019/08/13	0	0.00	3	19.40	19.35	-3	2,039	-0.15%
2019/08/12	3	20.15	20	20.29	20.40	-17	1,981	-0.86%
2019/08/08	26	19.26	2	19.10	19.00	24	1,910	1.26%
2019/08/02	0	0.00	1	18.65	18.45	-1	1,808	-0.06%
2019/07/31	1	18.40	0	0.00	18.40	1	1,746	0.06%
2019/07/25	0	0.00	3	18.50	18.75	-3	1,622	-0.18%
2019/07/23	0	0.00	4	18.50	18.40	-4	1,504	-0.27%
2019/07/22	6	18.03	4	18.15	18.85	2	1,431	0.14%
2019/07/19	0	0.00	2	17.35	17.15	-2	1,326	-0.15%
2019/07/16	0	0.00	3	16.85	17.35	-3	1,203	-0.25%
2019/07/15	7	16.98	2	16.65	16.85	5	1,169	0.43%
2019/07/11	7	16.61	5	16.77	16.80	2	1,055	0.19%
2019/07/10	2	15.85	2	15.65	16.25	0	924	0.00%
2019/07/05	0	0.00	10	14.45	14.45	-10	805	-1.24%
2019/07/04	10	14.80	0	0.00	14.75	10	798	1.25%
2019/06/12	2	14.90	0	0.00	14.60	2	893	0.22%
2019/06/10	1	16.15	0	0.00	15.55	1	865	0.12%
2019/06/05	11	15.15	27	15.55	15.50	-16	766	-2.09%
2019/05/22	5	15.00	0	0.00	14.65	5	742	0.67%
2019/05/16	3	15.10	3	15.35	14.60	0	702	0.00%
2019/05/10	7	13.76	7	13.80	13.55	0	616	0.00%
2019/04/24	0	0.00	2	13.65	13.65	-2	681	-0.29%
2019/04/03	1	13.85	0	0.00	13.90	1	583	0.17%
2019/03/20	5	13.60	6	13.54	13.60	-1	412	-0.24%
2019/03/15	1	13.75	1	13.70	13.65	0	406	0.00%
2019/03/13	1	14.00	0	0.00	13.85	1	400	0.25%
2019/02/25	0	0.00	10	14.15	13.90	-10	338	-2.95%
2019/02/22	10	13.98	0	0.00	14.15	10	308	3.24%
2018/08/28	0	0.00	12	13.20	13.15	-12	289	-4.14%
2018/08/10	0	0.00	3	14.00	13.80	-3	360	-0.83%
2018/08/07	22	14.48	7	14.41	14.20	15	336	4.45%
2018/06/05	5	14.65	0	0.00	14.55	5	461	1.08%
2018/06/01	5	14.70	0	0.00	14.60	5	465	1.07%
2018/05/10	0	0.00	2	14.45	14.25	-2	432	-0.46%
2018/04/02	1	15.15	1	15.05	14.95	0	815	0.00%
2018/01/18	2	16.15	2	15.85	15.25	0	822	0.00%
2018/01/10	0	0.00	2	14.88	14.85	-2	681	-0.29%
2018/01/09	2	15.70	0	0.00	14.90	2	673	0.30%