華經 (2468)-凱基-台中券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
26.60
漲跌
▼1.00
漲幅
-3.62%
成交量
486張
產業
上市資訊服務類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/01	0	0.00	1	30.80	29.95	-1	586	-0.17%
2024/03/29	6.1	31.45	5	31.79	30.30	1.1	573	0.18%
2024/03/28	1	29.95	3	30.05	29.95	-2	480	-0.42%
2024/03/26	30	30.00	0	0.00	29.25	30	459	6.53%
2024/02/19	0	0.00	1	29.00	28.80	-1	1,025	-0.10%
2024/02/05	1	27.00	0	0.00	27.10	1	1,092	0.09%
2024/01/31	0	0.00	3	26.95	27.05	-3	1,093	-0.27%
2024/01/24	1	27.95	0	0.00	27.75	1	1,112	0.09%
2024/01/23	3	27.50	0	0.00	27.80	3	1,125	0.27%
2024/01/17	0	27.60	0	0.00	27.50	0	1,178	0.00%
2023/12/27	0	0.00	1	29.90	30.00	-1	2,299	-0.04%
2023/12/15	1	30.35	1	30.10	29.75	0	3,256	0.00%
2023/12/08	0	0.00	1	32.50	32.95	-1	3,172	-0.03%
2023/12/06	1	34.00	1	34.15	33.10	0	3,101	0.00%
2023/12/05	10	33.69	8	32.90	32.65	2	3,002	0.07%
2023/12/04	6	31.75	7	32.98	32.80	-1	2,883	-0.03%
2023/11/27	0	0.00	1.2	29.93	29.90	-1.2	2,792	-0.04%
2023/11/23	0	0.00	6	31.40	30.80	-6	2,800	-0.21%
2023/11/22	1	31.55	0	0.00	31.40	1	2,847	0.04%
2023/11/20	1	30.80	0	0.00	30.30	1	2,891	0.03%
2023/11/17	2	31.05	0	0.00	30.70	2	2,876	0.07%
2023/11/14	6	30.83	0	0.00	30.00	6	2,835	0.21%
2023/11/13	1.2	30.41	1	30.60	30.55	0.2	2,821	0.01%
2023/11/08	0	0.00	1	29.90	29.25	-1	2,789	-0.04%
2023/11/06	2	29.35	2	29.00	29.35	0	2,806	0.00%
2023/10/24	3	29.83	4	30.11	30.60	-1	2,951	-0.03%
2023/10/23	5	29.73	3	29.80	29.70	2	3,026	0.07%
2023/10/20	1	27.90	1	28.10	28.20	0	3,014	0.00%
2023/10/19	2	29.08	2	29.28	29.00	0	3,024	0.00%
2023/10/18	1	28.70	1	28.95	28.50	0	3,025	0.00%
2023/10/17	0	0.00	7	29.59	29.50	-7	3,048	-0.23%
2023/10/16	5	30.26	5	30.91	29.85	0	3,045	0.00%
2023/10/13	4	31.30	6	30.92	30.55	-2	3,049	-0.07%
2023/10/11	6	34.32	4	33.35	33.00	2	2,939	0.07%
2023/10/06	22	34.67	15	34.53	35.50	7	2,859	0.24%
2023/10/05	8	32.55	8	32.91	33.20	0	2,459	0.00%
2023/10/03	1	31.00	3	31.50	30.75	-2	2,506	-0.08%
2023/10/02	2	30.85	1	30.95	30.50	1	2,616	0.04%
2023/09/28	3	31.07	11	31.92	31.00	-8	2,605	-0.31%
2023/09/27	6	30.91	1	29.85	31.00	5	2,363	0.21%
2023/09/25	3	29.28	3	28.97	29.20	0	2,304	0.00%
2023/09/22	13	30.63	10	30.91	30.20	3	2,268	0.13%
2023/09/21	6	28.33	6	28.58	29.15	0	1,924	0.00%
2023/08/28	3	30.45	3	30.05	29.45	0	4,050	0.00%
2023/08/25	2	30.28	1	30.35	30.55	1	3,993	0.03%
2023/08/24	1	29.10	1	29.05	29.20	0	3,952	0.00%
2023/08/01	10	30.05	0	0.00	30.70	10	4,635	0.22%
2023/07/31	0	0.00	1	31.00	30.50	-1	4,630	-0.02%
2023/07/28	0.1	30.75	0	0.00	30.35	0.1	4,626	0.00%
2023/07/19	1	30.00	0	0.00	29.95	1	4,303	0.02%
2023/07/18	0	0.00	2	30.40	30.20	-2	4,291	-0.05%
2023/07/10	4	35.94	4	35.55	35.80	0	4,090	0.00%
2023/07/07	2	36.85	5	37.46	36.85	-3	4,011	-0.07%
2023/07/04	2	38.95	2	42.35	38.95	0	3,784	0.00%
2023/06/30	0	0.00	1	41.30	42.60	-1	3,691	-0.03%
2023/06/28	1	41.00	2	41.50	41.50	-1	3,663	-0.03%
2023/06/27	29	39.00	27	39.65	40.00	2	3,651	0.05%
2023/06/26	0	0.00	1	42.90	42.50	-1	3,605	-0.03%
2023/06/21	2	43.65	0	0.00	43.90	2	3,574	0.06%
2023/06/20	4	42.66	1	42.90	42.50	3	3,506	0.09%
2023/06/19	10	40.69	13	41.49	42.95	-3	3,025	-0.10%
2023/06/16	52	38.64	56	37.86	39.05	-4	2,498	-0.16%
2023/06/15	8	34.68	15	34.77	35.50	-7	2,151	-0.33%
2023/06/14	9	32.23	3	32.30	32.30	6	1,886	0.32%
2023/06/09	1	25.95	0	0.00	25.95	1	1,549	0.06%
2023/06/06	0	0.00	4	28.00	27.00	-4	1,570	-0.25%
2023/06/05	0	0.00	4	28.15	27.30	-4	1,564	-0.26%
2023/06/02	0	0.00	5	27.35	27.20	-5	1,551	-0.32%
2023/05/24	6	27.52	1	27.35	27.60	5	1,573	0.32%
2023/05/23	0	0.00	2	27.95	27.20	-2	1,566	-0.13%
2023/05/19	0	0.00	9	27.38	27.35	-9	1,550	-0.58%
2023/05/18	4	26.60	5	27.20	27.25	-1	1,430	-0.07%
2023/05/17	0	0.00	0.1	25.20	24.80	-0.1	1,300	-0.01%
2023/05/09	0	26.66	2	27.85	26.05	-2	1,746	-0.11%
2023/05/08	5	27.87	6	27.92	28.50	-1	1,697	-0.06%
2023/05/04	5	25.38	5	25.55	26.25	0	1,914	0.00%
2023/04/25	0	23.60	0	0.00	23.40	0	2,397	0.00%
2023/04/20	0	25.55	0	0.00	25.15	0	2,860	0.00%
2023/04/19	3	26.83	0	0.00	26.35	3	2,860	0.11%
2023/04/18	1	27.60	0	0.00	26.65	1	2,862	0.03%
2023/04/17	0	0.00	20	27.11	27.30	-20	2,858	-0.70%
2023/03/30	1	24.75	1	24.75	24.85	0	2,910	0.00%
2023/03/15	5	26.05	0	0.00	25.70	5	3,336	0.15%
2023/03/10	5	27.05	0	0.00	26.85	5	3,786	0.13%
2023/03/08	5	27.95	0	0.00	28.30	5	3,880	0.13%
2023/03/07	5	28.15	0	0.00	28.20	5	3,967	0.13%
2023/03/06	0	0.00	26	28.53	28.65	-26	4,056	-0.64%
2023/03/03	5	27.90	5	28.55	28.20	0	4,142	0.00%
2023/02/24	21	27.68	1	27.95	27.45	20	4,544	0.44%
2023/02/23	5	28.55	0	0.00	28.25	5	5,136	0.10%
2023/02/22	6	28.34	1	28.50	28.50	5	5,250	0.10%
2023/02/17	12	29.20	0	0.00	28.75	12	5,575	0.22%
2023/02/16	1	29.00	1	29.10	29.20	0	5,604	0.00%
2023/02/14	0	0.00	14	29.98	28.75	-14	5,845	-0.24%
2023/02/13	5	28.40	0	0.00	28.35	5	5,944	0.08%
2023/02/10	10	30.63	6	31.77	29.65	4	6,213	0.06%
2023/02/03	11	29.56	18	29.66	29.40	-7	6,950	-0.10%
2023/02/02	8	30.52	8	30.29	30.10	0	7,003	0.00%
2023/02/01	6	29.17	7	29.34	30.10	-1	6,778	-0.01%
2023/01/17	1	27.90	1	28.00	27.40	0	7,001	0.00%
2023/01/16	0	0.00	1	28.45	28.60	-1	7,145	-0.01%
2023/01/13	9	29.54	12	29.63	29.05	-3	7,330	-0.04%
2023/01/12	12	29.35	8	29.43	28.80	4	7,514	0.05%
2023/01/11	6	27.99	6	28.17	28.80	0	7,328	0.00%
2023/01/09	0	0.00	1	25.40	25.45	-1	7,537	-0.01%
2023/01/05	3	25.70	0	0.00	25.20	3	7,734	0.04%
2022/12/30	1	25.75	1	26.10	25.50	0	7,770	0.00%
2022/12/29	1	25.50	1	25.90	25.90	0	7,782	0.00%
2022/12/28	6	25.90	6	26.16	25.90	0	7,855	0.00%
2022/12/23	6	27.00	12	26.68	27.35	-6	7,917	-0.08%
2022/12/22	6	26.37	1	26.35	26.60	5	7,926	0.06%
2022/12/21	1	28.20	0	0.00	27.30	1	7,899	0.01%
2022/12/20	6	25.85	6	26.55	26.05	0	7,829	0.00%
2022/12/16	1	27.40	1	27.85	27.10	0	7,871	0.00%
2022/12/14	0	0.00	2	28.40	28.20	-2	7,873	-0.03%
2022/12/13	6	28.50	6	28.70	28.10	0	7,916	0.00%
2022/12/09	7	30.12	7	30.24	30.00	0	7,905	0.00%
2022/12/08	1	31.50	1	30.50	30.30	0	7,913	0.00%
2022/12/07	6	29.55	6	29.80	29.50	0	7,778	0.00%
2022/12/06	0	31.00	0	0.00	30.35	0	7,787	0.00%
2022/12/05	13	32.81	7	32.16	31.70	6	7,754	0.08%
2022/12/02	5	30.30	0	32.70	32.70	5	7,528	0.07%
2022/12/01	1	29.90	0	0.00	29.75	1	7,489	0.01%
2022/11/30	0	0.00	2	29.00	28.85	-2	7,509	-0.03%
2022/11/29	2	30.60	2	30.75	29.35	0	7,483	0.00%
2022/11/28	8	30.23	8	29.78	30.40	0	7,407	0.00%
2022/11/25	5	30.04	3	29.88	29.30	2	7,313	0.03%
2022/11/24	12	29.73	25	29.42	29.35	-13	7,216	-0.18%
2022/11/23	21	29.76	10	30.34	29.50	11	7,176	0.15%
2022/11/22	16	32.04	11	32.02	30.60	5	7,087	0.07%
2022/11/21	12	30.32	9	30.14	31.85	3	6,805	0.04%
2022/11/16	0	0.00	4	26.60	27.85	-4	5,986	-0.07%
2022/11/14	0	0.00	2	27.30	26.95	-2	5,895	-0.03%
2022/11/09	11	28.16	16	28.67	28.55	-5	5,928	-0.08%
2022/11/08	27	28.47	22	28.66	28.45	5	5,853	0.09%
2022/11/07	0	0.00	5	27.94	29.00	-5	5,563	-0.09%
2022/11/04	20	26.86	13	26.28	26.40	7	5,409	0.13%
2022/11/03	2	25.05	0	0.00	26.75	2	4,959	0.04%
2022/11/01	1	22.80	7	21.64	22.15	-6	4,753	-0.13%
2022/10/31	8	21.23	2	21.00	21.00	6	4,516	0.13%
2022/10/28	0	0.00	2	20.65	19.85	-2	4,394	-0.05%
2022/10/27	11	20.99	12	20.57	21.35	-1	4,297	-0.02%
2022/10/26	3	20.40	1	20.65	20.20	2	4,151	0.05%
2022/10/25	1	19.95	0	0.00	19.70	1	3,976	0.03%
2022/10/24	2	21.55	4	21.60	20.45	-2	3,887	-0.05%
2022/10/21	3	21.48	7	21.06	20.10	-4	3,697	-0.11%
2022/10/20	114	22.42	119	22.52	21.40	-5	3,445	-0.15%	大買/大賣/
2022/10/19	0	0.00	2	21.70	22.20	-2	3,001	-0.07%
2022/10/18	1	20.30	16	20.64	20.20	-15	2,897	-0.52%
2022/10/17	2	19.10	0	0.00	19.95	2	2,722	0.07%
2022/10/14	14	18.29	6	19.15	19.15	8	2,482	0.32%
2022/10/13	9	18.14	4	17.48	17.45	5	2,400	0.21%
2022/10/07	0	0.00	3	17.70	17.35	-3	2,210	-0.14%
2022/10/06	3	18.00	3	18.00	18.25	0	2,188	0.00%
2022/10/05	3	18.00	0	0.00	17.80	3	2,162	0.14%
2022/09/28	14	15.85	14	16.05	15.20	0	1,936	0.00%
2022/09/26	14	16.24	14	16.86	15.90	0	1,871	0.00%
2022/09/23	3	18.10	5	18.56	17.50	-2	1,835	-0.11%
2022/09/21	3	18.17	0	0.00	18.20	3	1,768	0.17%
2022/09/20	1	19.25	1	19.20	18.90	0	1,742	0.00%
2022/09/19	1	19.65	1	19.25	18.60	0	1,673	0.00%
2022/09/15	3	19.20	2	19.10	18.80	1	1,606	0.06%
2022/09/14	0	0.00	4	18.15	18.35	-4	1,556	-0.26%
2022/09/13	4	18.65	2	19.40	18.80	2	1,537	0.13%
2022/09/12	0	0.00	2	17.75	18.00	-2	1,472	-0.14%
2022/09/08	20	18.69	29	18.76	18.65	-9	1,436	-0.63%
2022/09/07	18	18.00	13	17.87	18.20	5	1,355	0.37%
2022/09/06	10	21.20	6	20.61	17.65	4	1,286	0.31%
2022/09/05	2	20.13	0	0.00	19.70	2	1,176	0.17%
2022/09/02	15	21.48	12	21.84	21.40	3	1,153	0.26%
2022/09/01	2	22.63	0	0.00	22.75	2	1,122	0.18%
2022/08/31	1	22.80	13	22.45	22.80	-12	1,108	-1.08%
2022/08/30	1	22.45	0	0.00	22.20	1	1,091	0.09%
2022/08/25	0	0.00	1	21.50	22.10	-1	1,036	-0.10%
2022/08/24	1	21.10	0	0.00	21.10	1	1,002	0.10%
2022/08/23	0	0.00	3	20.95	21.80	-3	981	-0.31%
2022/08/22	19	22.32	7	22.47	21.55	12	941	1.27%
2022/08/19	2	21.40	1	21.85	21.85	1	782	0.13%
2022/08/18	2	19.90	2	18.20	19.90	0	745	0.00%
2022/08/17	3	17.93	0	0.00	18.10	3	660	0.45%
2022/08/16	15	17.30	27	17.10	17.95	-12	510	-2.35%
2022/08/15	37	16.24	17	16.06	16.35	20	310	6.45%
2022/08/10	0	0.00	20	14.70	14.05	-20	120	-16.57%
2022/08/09	25	14.08	6	14.20	14.20	19	64	29.57%
2022/04/22	0	0.00	1	13.65	13.70	-1	46	-2.14%
2021/12/27	1	14.50	6	14.51	14.30	-5	140	-3.56%
2021/12/16	0	0.00	1	13.70	13.75	-1	112	-0.89%
2021/12/10	0	0.00	1	13.60	13.55	-1	99	-1.01%
2021/11/04	5	14.55	5	13.98	13.65	0	72	0.00%
2021/10/28	2	13.25	0	0.00	13.10	2	46	4.28%
2021/08/13	1	13.20	0	0.00	13.15	1	106	0.94%
2021/05/13	1	13.25	0	0.00	13.70	1	626	0.16%
2021/05/12	2	13.25	0	0.00	13.25	2	616	0.32%
2021/05/11	3	14.35	0	0.00	14.40	3	601	0.50%
2021/05/03	0	0.00	2	15.20	15.60	-2	334	-0.60%
2021/02/23	1	13.05	0	0.00	13.15	1	123	0.81%
2020/12/10	0	0.00	1	13.80	13.55	-1	60	-1.64%
2020/09/17	1	13.90	0	0.00	13.95	1	385	0.26%
2020/08/20	0	0.00	50	13.84	13.85	-50	773	-6.47%
2020/08/17	0	0.00	25	14.35	14.60	-25	764	-3.27%
2020/08/13	0	0.00	14	14.35	14.35	-14	710	-1.97%
2020/08/12	0	0.00	1	14.35	14.35	-1	709	-0.14%
2020/08/11	0	0.00	10	14.30	14.25	-10	710	-1.41%
2020/08/10	0	0.00	10	14.15	14.10	-10	709	-1.41%
2020/08/07	0	0.00	30	14.21	14.20	-30	711	-4.21%
2020/08/06	6	14.33	20	14.20	14.15	-14	711	-1.97%
2020/08/04	0	0.00	10	14.69	14.50	-10	710	-1.41%
2020/08/03	0	0.00	24	14.54	14.60	-24	709	-3.38%
2020/07/28	2	14.65	0	0.00	14.20	2	712	0.28%
2020/07/27	6	14.75	0	0.00	14.50	6	709	0.85%
2020/07/24	21	15.34	5	15.20	14.60	16	710	2.25%
2020/07/23	14	14.97	0	0.00	14.90	14	705	1.98%
2020/07/22	8	15.23	0	0.00	14.95	8	709	1.13%
2020/07/21	11	14.97	0	0.00	15.10	11	702	1.57%
2020/07/20	11	14.49	0	0.00	15.00	11	694	1.58%
2020/07/17	20	14.45	0	0.00	14.20	20	677	2.95%
2020/07/16	50	14.68	0	0.00	14.60	50	670	7.45%
2020/07/14	0	0.00	150	15.06	14.95	-150	656	-22.86%	大賣/鉅額交易
2020/07/10	40	15.55	0	0.00	15.55	40	648	6.17%
2020/07/09	0	0.00	5	16.20	16.10	-5	632	-0.79%
2020/07/07	0	0.00	66	15.29	15.05	-66	606	-10.88%
2020/07/03	71	15.41	60	15.26	15.35	11	585	1.88%
2020/07/01	0	0.00	26	15.20	15.15	-26	569	-4.56%
2020/06/29	0	0.00	82	15.03	15.10	-82	562	-14.58%
2020/06/24	52	14.92	122	15.02	14.85	-70	559	-12.51%	大賣/
2020/06/23	0	0.00	8	15.05	15.00	-8	552	-1.45%
2020/06/22	20	15.35	0	0.00	15.25	20	528	3.79%
2020/06/17	0	0.00	3	15.20	15.50	-3	462	-0.65%
2020/06/15	14	14.76	12	14.89	15.30	2	369	0.54%
2020/06/12	4	13.25	0	0.00	13.95	4	298	1.34%
2020/06/09	0	0.00	172	13.63	14.15	-172	265	-64.69%	大賣/鉅額交易
2020/06/08	26	12.79	260	12.82	12.95	-234	245	-95.43%	大賣/鉅額交易
2020/06/05	27	12.73	0	0.00	12.75	27	257	10.50%
2020/06/04	20	12.85	0	0.00	12.80	20	258	7.74%
2020/06/03	17	13.13	0	0.00	12.90	17	258	6.57%
2020/06/01	54	12.92	0	0.00	12.95	54	262	20.56%
2020/05/29	7	12.86	0	0.00	12.75	7	259	2.69%
2020/05/26	0	0.00	10	12.65	12.70	-10	263	-3.80%
2020/05/19	5	12.70	0	0.00	12.60	5	275	1.81%
2020/05/14	0	0.00	1	12.75	12.75	-1	275	-0.36%
2020/05/13	1	12.65	0	0.00	12.65	1	268	0.37%
2020/05/06	121	12.50	0	0.00	12.40	121	275	43.86%	大買/鉅額交易
2020/04/30	0	0.00	70	12.37	12.45	-70	279	-25.03%
2020/04/27	100	12.50	5	12.55	12.50	95	292	32.47%
2020/04/24	2	12.25	0	0.00	12.25	2	297	0.67%
2020/04/23	5	12.17	0	0.00	12.20	5	326	1.53%
2020/04/17	12	12.30	0	0.00	12.30	12	440	2.72%
2020/04/16	11	12.34	0	0.00	12.35	11	465	2.36%
2020/04/15	0	0.00	80	12.49	12.40	-80	464	-17.21%
2020/04/13	0	0.00	40	12.53	12.45	-40	456	-8.76%
2020/04/10	28	13.31	0	0.00	13.10	28	450	6.21%
2020/04/09	21	13.15	0	0.00	13.25	21	447	4.69%
2020/04/01	1	13.00	0	0.00	12.90	1	440	0.23%
2020/03/31	34	12.95	0	0.00	12.90	34	437	7.78%
2020/03/30	128	12.30	48	13.06	13.10	80	434	18.41%	大買/
2020/03/27	23	12.34	0	0.00	12.30	23	425	5.40%
2020/03/26	22	12.35	0	0.00	12.30	22	424	5.19%
2020/03/25	3	12.62	0	0.00	12.30	3	423	0.71%
2020/03/24	104	12.52	0	0.00	12.45	104	421	24.69%	大買/鉅額交易
2020/03/20	10	11.95	173	11.74	11.90	-163	414	-39.33%	大賣/鉅額交易
2020/03/18	11	12.40	0	0.00	12.35	11	403	2.73%
2020/03/17	13	12.65	17	12.34	12.45	-4	401	-1.00%
2020/03/16	8	12.99	0	0.00	12.75	8	400	2.00%
2020/03/13	150	12.36	84	12.30	12.80	66	398	16.56%	大買/
2020/03/12	43	13.48	22	13.49	13.50	21	387	5.42%
2020/03/11	201	14.14	0	0.00	13.50	201	376	53.36%	大買/鉅額交易
2020/03/09	25	13.80	0	0.00	13.45	25	337	7.40%
2020/03/06	125	13.79	0	0.00	13.95	125	332	37.62%	大買/鉅額交易
2020/03/05	6	13.75	0	0.00	13.70	6	324	1.85%
2020/03/04	0	0.00	1	12.95	13.10	-1	313	-0.32%
2020/03/03	1	13.25	0	0.00	13.10	1	312	0.32%
2020/01/16	0	0.00	1	14.50	14.50	-1	198	-0.50%
2020/01/14	2	14.90	1	14.35	14.35	1	163	0.61%
2020/01/10	2	13.15	5	13.50	13.50	-3	82	-3.64%
2019/12/17	0	0.00	1	12.65	12.60	-1	65	-1.52%
2019/12/09	0	0.00	3	12.75	12.65	-3	67	-4.43%
2019/12/02	0	0.00	6	12.40	12.40	-6	68	-8.79%
2019/11/11	10	12.80	0	0.00	12.70	10	94	10.54%
2019/10/31	0	0.00	6	12.50	12.50	-6	112	-5.32%
2019/07/24	0	0.00	5	12.60	12.65	-5	79	-6.28%
2019/07/22	5	12.65	0	0.00	12.60	5	75	6.63%
2019/07/17	1	12.40	0	0.00	12.45	1	72	1.38%
2019/07/10	0	0.00	8	12.40	12.40	-8	73	-10.83%
2019/07/09	7	12.30	0	0.00	12.20	7	73	9.54%
2019/05/29	0	0.00	9	11.87	11.85	-9	187	-4.81%
2019/05/28	1	11.80	0	0.00	11.80	1	188	0.53%
2019/05/16	4	12.20	5	12.07	12.05	-1	199	-0.50%
2019/05/10	0	0.00	1	12.00	12.00	-1	195	-0.51%
2019/05/09	10	12.00	0	0.00	11.90	10	195	5.12%
2019/05/06	0	0.00	12	11.90	11.90	-12	196	-6.09%
2019/05/03	0	0.00	3	12.05	12.00	-3	196	-1.53%
2019/04/29	0	0.00	10	11.95	11.85	-10	194	-5.13%
2019/04/24	0	0.00	7	12.03	12.00	-7	194	-3.60%
2019/04/18	5	12.30	1	12.20	12.20	4	194	2.06%
2019/04/17	10	12.40	0	0.00	12.35	10	193	5.17%
2019/04/15	10	12.43	0	0.00	12.50	10	188	5.30%
2019/04/12	5	12.50	0	0.00	12.30	5	186	2.68%
2019/04/11	1	12.80	0	0.00	12.45	1	183	0.54%
2019/03/15	3	12.40	0	0.00	12.35	3	144	2.08%
2019/03/07	0	0.00	10	11.60	11.55	-10	96	-10.34%
2019/03/06	5	11.55	0	0.00	11.55	5	101	4.91%
2019/02/27	5	11.60	0	0.00	11.55	5	105	4.72%
2018/12/21	0	0.00	10	11.00	11.05	-10	939	-1.06%
2018/11/30	0	0.00	1	11.50	11.50	-1	919	-0.11%
2018/11/28	0	0.00	16	11.46	11.55	-16	911	-1.76%
2018/11/27	0	0.00	1	11.50	11.55	-1	908	-0.11%
2018/11/23	0	0.00	10	11.40	11.20	-10	908	-1.10%
2018/11/21	0	0.00	5	11.55	11.50	-5	912	-0.55%
2018/11/15	10	11.60	0	0.00	11.60	10	902	1.11%
2018/11/13	23	11.48	29	11.45	11.45	-6	895	-0.67%
2018/11/08	0	0.00	11	12.90	12.90	-11	863	-1.27%
2018/11/07	10	13.30	10	13.40	13.20	0	851	0.00%
2018/11/06	10	12.85	11	13.26	12.90	-1	832	-0.12%
2018/11/05	10	13.00	10	13.10	13.20	0	816	0.00%
2018/11/02	10	12.75	10	12.95	12.55	0	779	0.00%
2018/11/01	10	12.40	5	12.32	12.20	5	757	0.66%
2018/10/31	10	12.45	0	0.00	12.20	10	745	1.34%
2018/10/30	30	12.49	13	12.72	12.35	17	726	2.34%
2018/10/29	0	0.00	14	12.20	12.20	-14	700	-2.00%
2018/10/26	12	11.95	3	11.97	12.40	9	687	1.31%
2018/10/25	10	12.23	53	12.05	11.60	-43	652	-6.59%
2018/10/24	50	13.91	35	13.69	12.75	15	612	2.45%
2018/10/23	42	12.59	12	12.83	13.10	30	484	6.20%
2018/10/22	11	12.04	0	0.00	11.95	11	430	2.56%
2018/10/19	4	11.80	23	12.17	12.30	-19	414	-4.58%
2018/10/18	13	12.74	2	12.30	12.30	11	385	2.85%
2018/10/17	18	13.97	0	0.00	13.65	18	325	5.54%
2018/10/15	15	13.66	8	13.76	13.85	7	249	2.81%
2018/10/12	2	12.55	2	12.60	12.85	0	141	0.00%
2018/08/29	0	0.00	4	11.80	11.55	-4	66	-6.05%
2018/06/12	2	12.35	0	0.00	12.40	2	185	1.08%
2018/04/12	0	0.00	8	13.10	13.10	-8	406	-1.97%
2018/04/11	0	0.00	3	12.95	12.85	-3	403	-0.74%
2018/03/30	1	12.95	0	0.00	12.95	1	395	0.25%
2018/03/23	10	12.95	0	0.00	12.85	10	383	2.61%
2018/03/16	0	0.00	1	13.20	13.25	-1	306	-0.33%
2018/01/23	12	14.28	9	14.37	14.00	3	186	1.61%
2018/01/22	1	13.40	0	0.00	13.50	1	136	0.73%
2018/01/16	5	13.49	2	13.48	13.20	3	84	3.54%