連宇 (2482)-凱基-台中券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
35.70
漲跌
▲0.25
漲幅
+0.71%
成交量
4,513張
產業
上市其他電子類股
153人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	35.30	1	35.50	34.90	0	1,128	0.00%
2024/05/15	0	0.00	20	34.90	34.90	-20	1,099	-1.82%
2024/05/14	9	35.62	12	35.70	36.15	-3	1,051	-0.29%
2024/05/13	6	33.35	14	33.96	34.45	-8	786	-1.02%
2024/05/10	13	30.96	8	30.95	31.35	5	696	0.72%
2024/05/08	0.3	29.00	0	0.00	29.25	0.3	644	0.04%
2024/05/03	1	29.15	0	0.00	29.15	1	651	0.15%
2024/04/23	0	0.00	1	28.40	28.60	-1	675	-0.15%
2024/04/22	5	28.10	0	0.00	28.00	5	690	0.72%
2024/04/18	2.1	29.59	0	0.00	29.25	2.1	688	0.30%
2024/04/15	0.1	30.78	0	0.00	30.15	0.1	706	0.02%
2024/04/12	0	0.00	1	32.35	32.35	-1	689	-0.15%
2024/04/03	0.1	33.25	0	0.00	33.00	0.1	692	0.01%
2024/04/02	1.1	33.51	0	0.00	33.60	1.1	697	0.15%
2024/04/01	6	34.00	0	0.00	34.05	6	697	0.86%
2024/03/29	5.1	34.25	0	0.00	34.15	5.1	699	0.72%
2024/03/26	1.1	35.53	2	34.75	34.70	-0.9	730	-0.12%
2024/03/25	13.1	36.08	0	0.00	35.90	13.1	740	1.77%
2024/03/22	5	36.90	33	37.45	36.90	-28	891	-3.14%
2024/03/21	10	37.30	28	38.03	37.80	-18	954	-1.89%
2024/03/20	2.1	36.89	1	36.95	36.85	1.1	908	0.12%
2024/03/14	0	0.00	1	34.80	34.95	-1	904	-0.11%
2024/03/11	0	34.00	3	32.65	32.95	-3	906	-0.33%
2024/03/08	0	0.00	1	32.30	32.30	-1	918	-0.11%
2024/03/07	0	33.75	0	0.00	33.30	0	929	0.00%
2024/03/06	2	35.03	0	0.00	34.20	2	945	0.21%
2024/03/05	0	0.00	1	34.75	34.30	-1	980	-0.10%
2024/03/04	0	34.45	0	0.00	34.65	0	988	0.00%
2024/03/01	0	34.35	0	0.00	34.10	0	995	0.00%
2024/02/27	0	34.93	0	0.00	34.35	0	1,027	0.00%
2024/02/26	1	35.70	0	0.00	35.50	1	1,120	0.09%
2024/02/23	0	0.00	2	34.40	34.55	-2	1,176	-0.17%
2024/02/21	0	34.40	0	0.00	34.20	0	1,197	0.00%
2024/02/20	0	0.00	0.5	33.91	33.95	-0.5	1,199	-0.04%
2024/02/19	5	34.40	2	34.55	34.25	3	1,200	0.25%
2024/02/16	2	34.25	0	0.00	34.50	2	1,206	0.17%
2024/02/15	6	32.95	0	0.00	32.85	6	1,204	0.50%
2024/02/05	0	33.90	0	0.00	33.30	0	1,201	0.00%
2024/02/02	5	34.40	0	0.00	33.90	5	1,214	0.41%
2024/01/31	0	0.00	0	34.85	34.35	0	1,230	0.00%
2024/01/29	0	35.70	0	0.00	35.45	0	1,240	0.00%
2024/01/26	5	35.00	0	0.00	34.70	5	1,242	0.40%
2024/01/17	4	36.31	0	0.00	35.10	4	1,276	0.31%
2024/01/09	3	37.65	0	0.00	37.00	3	1,289	0.23%
2024/01/04	3	38.95	0	0.00	38.85	3	1,290	0.23%
2024/01/03	3	39.60	0	0.00	39.40	3	1,303	0.23%
2023/12/29	0	0.00	2	40.68	40.45	-2	1,311	-0.15%
2023/12/28	3	40.65	0	0.00	40.60	3	1,317	0.23%
2023/12/27	0	0.00	0	41.60	41.00	0	1,314	0.00%
2023/12/26	0	0.00	0.1	41.30	41.20	-0.1	1,315	-0.01%
2023/12/25	9	41.63	0	41.50	41.05	9	1,318	0.68%
2023/12/19	1	43.25	14	43.54	43.80	-13	1,280	-1.02%
2023/12/18	0.1	44.00	1	43.30	44.00	-0.9	1,128	-0.08%
2023/12/15	0	0.00	1	41.70	41.70	-1	1,048	-0.10%
2023/12/14	0	0.00	1	41.55	41.50	-1	1,041	-0.10%
2023/12/13	0	0.00	12	41.55	41.40	-12	1,034	-1.16%
2023/12/12	1	40.60	0	0.00	40.30	1	1,026	0.10%
2023/12/11	3	40.50	0	0.00	40.45	3	1,035	0.29%
2023/12/08	9	40.85	0	0.00	40.75	9	1,046	0.86%
2023/12/07	1	41.35	0	0.00	40.85	1	1,051	0.10%
2023/12/01	0	0.00	5	42.45	42.15	-5	1,194	-0.42%
2023/11/30	2	42.85	11	41.64	42.80	-9	1,224	-0.73%
2023/11/29	6	40.49	0	0.00	40.25	6	1,182	0.51%
2023/11/28	5	40.55	0	0.00	40.65	5	1,185	0.42%
2023/11/22	2.1	40.92	23	41.02	41.30	-20.9	1,084	-1.93%
2023/11/17	6	38.18	0	38.10	38.05	6	1,014	0.59%
2023/11/10	5	38.05	0	0.00	37.75	5	1,064	0.47%
2023/11/09	5	39.15	0	0.00	39.00	5	1,063	0.47%
2023/10/30	0	0.00	0.1	40.08	40.00	-0.1	1,304	0.00%
2023/10/27	0	0.00	0	40.35	39.50	0	1,316	0.00%
2023/10/25	10	41.29	0	0.00	41.40	10	1,343	0.74%
2023/10/06	0	44.35	0	0.00	44.00	0	1,798	0.00%
2023/10/05	6	45.22	0	0.00	44.70	6	1,819	0.33%
2023/09/22	0	0.00	1	44.10	44.95	-1	2,312	-0.04%
2023/09/19	0	0.00	0.1	46.50	46.05	-0.1	2,431	-0.01%
2023/09/18	2	47.30	0	0.00	47.30	2	2,515	0.08%
2023/09/15	2	47.93	1	48.30	48.25	1	2,585	0.04%
2023/09/11	2	46.53	2	46.40	46.75	0	3,585	0.00%
2023/09/08	2	47.65	0.4	47.75	46.65	1.6	4,054	0.04%
2023/09/07	5	51.24	18	51.80	50.20	-13	4,252	-0.31%
2023/09/06	17	53.45	1	53.80	53.00	16	4,377	0.37%
2023/09/05	6	51.60	1	51.70	52.40	5	4,962	0.10%
2023/08/30	0	49.80	1	49.45	49.65	-1	5,566	-0.02%
2023/08/29	0	0.00	1	48.80	48.85	-1	5,705	-0.02%
2023/08/24	1	51.00	0	0.00	50.10	1	5,923	0.02%
2023/08/18	1	52.10	0	0.00	50.90	1	6,110	0.02%
2023/08/17	0	0.00	1	52.20	52.30	-1	6,124	-0.02%
2023/08/14	0.2	48.98	0	0.00	49.05	0.2	6,567	0.00%
2023/08/11	2	51.35	2	52.30	50.70	0	6,619	0.00%
2023/08/10	0.1	50.14	2	51.25	49.65	-1.9	6,621	-0.03%
2023/08/09	0	0.00	1	54.50	54.70	-1	6,616	-0.02%
2023/08/08	0.1	55.90	0	0.00	55.30	0.1	6,738	0.00%
2023/08/02	1.2	57.22	1.5	55.88	56.30	-0.3	7,098	0.00%
2023/08/01	0.1	59.10	0	0.00	58.70	0.1	7,339	0.00%
2023/07/28	0.2	60.17	0	0.00	60.30	0.2	7,500	0.00%
2023/07/27	1	60.70	0	0.00	60.00	1	7,612	0.01%
2023/07/24	0.2	59.77	0	0.00	59.10	0.2	8,332	0.00%
2023/07/21	2.2	61.16	2	61.95	62.00	0.2	8,477	0.00%
2023/07/20	1.2	62.83	0	0.00	62.30	1.2	8,902	0.01%
2023/07/19	0	64.30	0	0.00	64.00	0	8,959	0.00%
2023/07/18	6	69.65	3	68.83	66.80	3	8,980	0.03%
2023/07/17	2	69.10	58.7	68.83	69.60	-56.7	8,965	-0.63%
2023/07/14	2	66.40	1.5	66.90	66.60	0.5	8,919	0.01%
2023/07/13	9	65.69	13	66.04	65.20	-4	8,953	-0.04%
2023/07/12	2	68.90	5	69.80	68.50	-3	8,959	-0.03%
2023/07/11	5	71.16	104	70.67	69.00	-99	8,987	-1.10%	大賣/
2023/07/10	0.1	68.60	15	68.70	68.40	-14.9	8,959	-0.17%
2023/07/07	1	69.28	0.5	70.50	69.30	0.5	8,961	0.01%
2023/07/06	28	71.54	11	72.01	70.60	17	8,950	0.19%
2023/07/05	3	71.73	0	0.00	71.90	3	8,921	0.03%
2023/07/04	7	71.74	2.5	72.06	71.60	4.5	9,033	0.05%
2023/07/03	6	71.75	7	71.01	71.40	-1	9,220	-0.01%
2023/06/30	7.8	68.89	4.7	69.10	69.40	3	9,389	0.03%
2023/06/29	1.5	69.87	2.5	70.16	70.70	-1	9,393	-0.01%
2023/06/27	21.9	68.20	3.5	68.51	68.00	18.4	9,583	0.19%
2023/06/26	49	70.16	4	70.78	69.70	45	9,878	0.46%
2023/06/21	3	73.37	1	73.40	73.10	2	9,916	0.02%
2023/06/20	20	75.86	12	79.04	73.30	8	10,132	0.08%
2023/06/19	8.5	75.42	1.5	75.80	76.20	7	10,896	0.06%
2023/06/16	5.5	74.25	4.5	74.43	74.50	1	11,078	0.01%
2023/06/15	3.5	75.37	6.1	75.95	75.30	-2.6	11,182	-0.02%
2023/06/14	47	72.74	59.5	73.84	73.80	-12.5	11,015	-0.11%
2023/06/13	33.8	68.77	17.6	70.28	71.00	16.3	10,668	0.15%
2023/06/12	70.2	68.72	4	67.78	68.20	66.2	10,680	0.62%
2023/06/09	53.1	74.77	104	75.42	67.50	-50.9	10,732	-0.47%	大賣/
2023/06/08	53	74.18	41.8	71.17	74.20	11.2	10,471	0.11%
2023/06/07	2	67.45	7	68.01	67.50	-5	10,555	-0.05%
2023/06/06	3	67.53	15	68.39	67.20	-12	11,311	-0.11%
2023/06/05	9	66.99	51	67.98	68.20	-42	11,565	-0.36%
2023/06/02	17	66.67	15.5	67.15	65.70	1.5	12,031	0.01%
2023/06/01	15	66.91	10.2	65.84	66.50	4.8	12,231	0.04%
2023/05/31	0.1	63.35	0	0.00	63.10	0.1	12,196	0.00%
2023/05/30	60	63.20	5	63.60	63.00	55	12,511	0.44%
2023/05/29	20.1	63.84	7.4	63.27	64.30	12.7	12,629	0.10%
2023/05/26	17.4	62.98	5	63.08	62.60	12.4	12,708	0.10%
2023/05/25	5	64.46	1	64.60	64.20	4	12,963	0.03%
2023/05/24	2	65.85	2	67.00	65.40	0	12,983	0.00%
2023/05/23	3	65.30	2.2	65.59	65.30	0.8	12,939	0.01%
2023/05/22	2	65.45	0	0.00	64.90	2	12,958	0.02%
2023/05/19	6.2	66.44	3	66.63	65.60	3.2	12,976	0.02%
2023/05/18	39	67.73	47	68.21	68.10	-8	12,865	-0.06%
2023/05/17	1	64.80	1	64.90	64.50	0	12,654	0.00%
2023/05/16	2	64.05	2	64.05	63.10	0	12,608	0.00%
2023/05/15	1.4	65.80	2	65.30	63.60	-0.6	12,583	0.00%
2023/05/12	3.6	66.56	3	66.87	66.60	0.6	12,523	0.00%
2023/05/11	2	63.25	3	63.13	63.30	-1	12,426	-0.01%
2023/05/10	1	64.50	1	64.40	64.40	0	12,414	0.00%
2023/05/09	19	63.25	8	63.39	62.70	11	12,374	0.09%
2023/05/08	16	67.55	11	67.39	66.30	5	12,860	0.04%
2023/05/05	2	65.55	8	66.08	65.40	-6	13,266	-0.05%
2023/05/04	4	68.80	4	67.20	66.50	0	13,527	0.00%
2023/05/03	5	68.70	12	67.99	68.50	-7	13,825	-0.05%
2023/05/02	4	71.03	10	71.37	70.00	-6	14,177	-0.04%
2023/04/28	15	69.68	9	69.79	71.70	6	14,010	0.04%
2023/04/27	11	64.82	11	64.25	65.20	0	13,723	0.00%
2023/04/26	12.2	65.10	12	65.26	65.00	0.2	13,691	0.00%
2023/04/25	12	69.18	11	68.38	67.50	1	13,503	0.01%
2023/04/24	1.1	66.24	1	68.80	68.80	0.1	13,057	0.00%
2023/04/21	1.1	63.45	0	0.00	62.60	1.1	13,001	0.01%
2023/04/20	6	68.59	0	0.00	66.60	6	13,118	0.05%
2023/04/19	0	73.90	0	0.00	72.30	0	13,090	0.00%
2023/04/18	0.1	74.71	2	73.50	72.50	-1.9	13,134	-0.01%
2023/04/17	7	71.69	0	0.00	74.80	7	13,241	0.05%
2023/04/14	0.3	67.00	7	67.43	68.50	-6.8	13,264	-0.05%
2023/04/13	1.2	66.17	0	0.00	65.30	1.2	13,217	0.01%
2023/04/12	7	66.63	7	67.31	66.80	0	13,182	0.00%
2023/04/11	7	66.04	0	0.00	65.70	7	13,151	0.05%
2023/04/10	1	65.30	0	0.00	65.80	1	13,124	0.01%
2023/04/07	5	64.78	5	64.30	65.10	0	13,058	0.00%
2023/04/06	0	0.00	3.1	63.92	64.00	-3.1	12,915	-0.02%
2023/03/31	2	63.45	3.1	63.44	62.50	-1.1	12,686	-0.01%
2023/03/30	3.1	62.56	4	62.90	61.40	-1	12,457	-0.01%
2023/03/29	5	62.22	1	61.80	61.00	4	12,375	0.03%
2023/03/28	9	61.18	8	61.65	61.30	1	12,291	0.01%
2023/03/27	9	62.67	10	62.40	61.80	-1	12,162	-0.01%
2023/03/24	1.3	60.92	0	0.00	61.00	1.3	11,867	0.01%
2023/03/23	3.1	62.50	1	61.60	61.60	2.1	11,817	0.02%
2023/03/22	76.3	64.89	123	63.92	62.30	-46.8	11,597	-0.40%	大賣/
2023/03/21	163	58.27	117	59.03	61.30	46	10,661	0.43%	大買/大賣/
2023/03/20	2.2	53.80	3	54.30	55.80	-0.8	10,448	-0.01%
2023/03/17	1	52.60	7	52.66	52.80	-6	10,361	-0.06%
2023/03/16	5	51.22	1	51.80	51.00	4	10,215	0.04%
2023/03/15	7	52.67	9	53.77	52.90	-2	10,120	-0.02%
2023/03/14	0	0.00	1	53.00	52.10	-1	9,903	-0.01%
2023/03/13	5	53.14	6	52.57	50.70	-1	9,746	-0.01%
2023/03/10	9	55.67	8	55.50	55.50	1	9,426	0.01%
2023/03/09	44	54.18	35	55.13	55.10	9	9,134	0.10%
2023/03/08	10	51.35	7	51.66	52.80	3	8,380	0.04%
2023/03/07	5	52.52	7	52.20	51.80	-2	8,083	-0.02%
2023/03/06	42	48.63	42	49.53	51.80	0	7,599	0.00%
2023/03/03	1	47.10	0	0.00	47.10	1	7,464	0.01%
2023/03/02	8	49.38	5	48.84	47.10	3	7,403	0.04%
2023/03/01	1	47.40	0	0.00	48.30	1	7,103	0.01%
2023/02/24	1	48.10	0	0.00	47.85	1	6,954	0.01%
2023/02/23	10	47.18	8	47.38	49.05	2	6,851	0.03%
2023/02/22	0	0.00	3	48.37	48.00	-3	6,606	-0.05%
2023/02/21	0	0.00	3	49.75	50.90	-3	6,590	-0.05%
2023/02/20	2	49.17	0	0.00	49.50	2	6,569	0.03%
2023/02/17	1	47.50	0	48.07	51.00	1	6,544	0.01%
2023/02/16	2	46.00	4	45.83	46.75	-2	6,515	-0.03%
2023/02/15	1	42.60	0	0.00	42.50	1	6,495	0.02%
2023/02/14	0	0.00	4	42.30	42.40	-4	6,482	-0.06%
2023/02/13	2	41.45	3	41.78	41.20	-1	6,492	-0.02%
2023/02/10	2	41.08	0	0.00	40.70	2	6,476	0.03%
2023/02/09	1.3	41.72	6.1	41.76	41.95	-4.8	6,477	-0.07%
2023/02/08	1	40.50	2.1	40.71	42.00	-1.1	6,443	-0.02%
2023/02/07	15	39.85	4.1	39.46	40.05	10.9	6,394	0.17%
2023/02/06	56	40.39	57.4	40.15	39.35	-1.4	6,336	-0.02%
2023/02/03	10	38.17	12	38.73	39.00	-2	5,646	-0.04%
2023/02/02	1	36.80	1	37.20	37.80	0	4,960	0.00%
2023/02/01	8	33.54	10	33.15	34.40	-2	4,637	-0.04%
2023/01/31	21	32.68	17.5	31.96	33.05	3.5	4,233	0.08%
2023/01/30	6	29.98	12	29.84	30.15	-6	3,772	-0.16%
2023/01/17	2	27.53	0	0.00	27.45	2	3,571	0.06%
2023/01/16	7	27.44	0	0.00	27.40	7	3,534	0.20%
2023/01/10	3	27.05	3	27.15	27.20	0	3,424	0.00%
2023/01/09	2	27.20	0	0.00	27.25	2	3,260	0.06%
2023/01/05	1	26.75	0	0.00	27.55	1	3,188	0.03%
2023/01/04	0	0.00	10	26.35	26.95	-10	3,028	-0.33%
2022/12/27	4	24.60	0	0.00	24.60	4	3,102	0.13%
2022/12/26	2	24.20	2	24.45	24.70	0	3,110	0.00%
2022/12/21	6	25.22	0	0.00	25.30	6	3,137	0.19%
2022/12/19	0	0.00	3	26.40	25.80	-3	3,160	-0.09%
2022/12/15	0	0.00	12	27.34	27.35	-12	3,129	-0.38%
2022/12/14	4	26.75	5	26.74	26.70	-1	3,064	-0.03%
2022/12/13	12	27.02	2	27.40	27.40	10	3,011	0.33%
2022/12/09	4	26.21	4	26.28	25.80	0	2,749	0.00%
2022/12/07	1	26.05	4	25.75	26.35	-3	2,505	-0.12%
2022/12/06	6	26.83	3	26.60	26.55	3	2,478	0.12%
2022/12/05	4	27.03	2	27.20	26.95	2	2,443	0.08%
2022/12/02	2	26.60	2	26.95	26.85	0	2,411	0.00%
2022/12/01	4	26.38	1	26.60	26.50	3	2,378	0.13%
2022/11/30	0	0.00	1	26.30	26.45	-1	2,261	-0.04%
2022/11/29	2	25.80	0	0.00	25.90	2	2,211	0.09%
2022/11/28	1	26.15	7	26.22	26.15	-6	2,214	-0.27%
2022/11/25	32	26.05	41	25.50	25.20	-9	2,141	-0.42%
2022/11/24	1	25.15	6	25.07	25.00	-5	1,956	-0.26%
2022/11/23	0	0.00	3	24.17	24.10	-3	1,910	-0.16%
2022/11/22	2	23.68	0	0.00	23.40	2	1,905	0.10%
2022/11/18	1	23.60	0	0.00	23.60	1	2,045	0.05%
2022/11/16	0	0.00	4	23.75	23.65	-4	2,051	-0.20%
2022/11/15	1	24.15	0	0.00	24.05	1	2,084	0.05%
2022/11/14	10	24.20	3	24.20	24.05	7	2,110	0.33%
2022/11/10	0	0.00	1	23.50	22.60	-1	2,349	-0.04%
2022/11/09	1	23.80	0	0.00	23.70	1	2,431	0.04%
2022/11/01	0	0.00	2	22.10	22.35	-2	3,554	-0.06%
2022/10/26	2	21.80	0	0.00	21.75	2	4,538	0.04%
2022/10/17	2	21.25	0	0.00	21.20	2	6,772	0.03%
2022/10/14	0	0.00	2	20.68	20.60	-2	6,946	-0.03%
2022/10/13	0	0.00	2	20.25	19.15	-2	7,212	-0.03%
2022/10/12	1	20.75	1	21.30	20.95	0	7,492	0.00%
2022/10/11	0	0.00	3	21.07	20.90	-3	7,859	-0.04%
2022/10/05	1	22.60	0	0.00	22.90	1	9,055	0.01%
2022/10/04	1	22.90	1	23.20	23.10	0	9,341	0.00%
2022/09/29	0	0.00	1	20.75	20.75	-1	11,359	-0.01%
2022/09/28	0	0.00	1	20.35	20.00	-1	12,605	-0.01%
2022/09/20	0	0.00	2	23.10	23.45	-2	15,133	-0.01%
2022/09/13	2	24.05	0	0.00	23.75	2	16,592	0.01%
2022/09/05	1	23.25	0	0.00	22.95	1	18,236	0.01%
2022/08/31	0	0.00	0	25.25	24.95	0	19,541	0.00%
2022/08/29	1	24.80	0	0.00	25.10	1	19,940	0.01%
2022/08/25	20	25.85	20	26.15	26.50	0	19,862	0.00%
2022/08/22	1	25.75	2	25.85	25.50	-1	19,722	-0.01%
2022/08/19	10	26.78	0	0.00	26.35	10	19,711	0.05%
2022/08/18	2	26.55	1	27.05	26.60	1	19,672	0.01%
2022/08/16	2	26.70	3	26.63	26.25	-1	19,455	-0.01%
2022/08/15	1	25.15	2	25.23	25.70	-1	19,403	-0.01%
2022/08/11	6	27.54	7	26.35	25.95	-1	19,445	-0.01%
2022/08/10	11	27.43	79	27.71	27.30	-68	19,071	-0.36%
2022/08/09	74	28.81	0	0.00	28.90	74	19,176	0.39%
2022/08/08	2	28.43	0	0.00	28.45	2	19,275	0.01%
2022/08/05	7	29.64	13	29.66	29.65	-6	19,073	-0.03%
2022/08/04	1	27.10	0	0.00	28.00	1	18,722	0.01%
2022/08/03	8	28.03	13	27.79	28.20	-5	18,586	-0.03%
2022/08/02	13	29.09	0	0.00	28.45	13	18,420	0.07%
2022/08/01	8	29.48	24	29.84	30.10	-16	18,192	-0.09%
2022/07/29	1	28.95	5	29.44	29.50	-4	17,840	-0.02%
2022/07/28	29	29.28	6	28.82	28.40	23	17,414	0.13%
2022/07/27	107	26.82	149	27.66	28.75	-42	16,616	-0.25%	大買/大賣/
2022/07/25	20	26.56	25	27.06	27.15	-5	16,101	-0.03%
2022/07/22	30	27.37	20	27.65	26.90	10	16,011	0.06%
2022/07/21	20	27.05	26	27.36	27.95	-6	15,839	-0.04%
2022/07/20	15	26.90	15	27.13	27.20	0	15,636	0.00%
2022/07/19	9	28.11	23	28.06	27.85	-14	15,359	-0.09%
2022/07/18	51	27.32	51	27.78	27.70	0	15,047	0.00%
2022/07/15	2	26.00	2	25.80	26.25	0	14,663	0.00%
2022/07/14	54	25.35	44	26.07	25.60	10	14,260	0.07%
2022/07/13	5	26.43	1	26.00	24.95	4	13,709	0.03%
2022/07/12	3	25.62	0	0.00	25.10	3	13,417	0.02%
2022/07/11	8	27.81	16	27.61	26.65	-8	13,079	-0.06%
2022/07/08	44	30.06	58	29.75	28.35	-14	12,691	-0.11%
2022/07/07	4	28.78	29	28.71	30.35	-25	11,704	-0.21%
2022/07/06	126	30.19	126	30.82	27.60	0	10,909	0.00%	大買/大賣/
2022/07/05	19	27.53	10	28.47	30.10	9	9,636	0.09%
2022/07/04	26	26.94	42	26.70	27.40	-16	9,001	-0.18%
2022/07/01	34	25.74	29	25.85	25.90	5	8,351	0.06%
2022/06/30	63	24.98	106	25.57	26.10	-43	7,768	-0.55%	大賣/
2022/06/29	6	23.79	0	0.00	23.75	6	7,112	0.08%
2022/06/28	15	23.95	0	0.00	23.90	15	7,015	0.21%
2022/06/27	8	24.15	0	0.00	24.10	8	6,940	0.12%
2022/06/23	3	22.70	3	22.95	22.70	0	6,490	0.00%
2022/06/22	51	25.28	28	24.77	24.65	23	6,230	0.37%
2022/06/21	5	23.90	8	22.83	24.20	-3	5,632	-0.05%
2022/06/20	1	24.35	0	0.00	22.00	1	5,446	0.02%
2022/06/17	0	0.00	5	25.00	24.30	-5	5,123	-0.10%
2022/06/16	31	28.37	34	26.76	26.35	-3	4,896	-0.06%
2022/06/15	19	28.40	19.2	28.22	28.55	-0.2	4,480	0.00%
2022/06/14	3.2	27.48	2	26.15	27.00	1.2	3,901	0.03%
2022/06/13	162	29.38	158	28.76	28.70	4	3,643	0.11%	大買/大賣/
2022/06/10	2	27.60	4	27.38	28.40	-2	2,700	-0.07%
2022/06/09	2	25.85	0.2	25.85	25.85	1.8	2,387	0.08%
2022/06/08	7.2	23.77	2	23.88	23.50	5.2	2,200	0.24%
2022/06/07	10	23.30	40	24.38	26.10	-30	1,816	-1.65%
2022/06/06	14	22.05	0	0.00	23.75	14	1,748	0.80%
2022/06/02	16	21.05	0	0.00	21.60	16	1,724	0.93%
2022/05/27	0	0.00	34	20.67	20.80	-34	1,636	-2.08%
2022/05/26	0	0.00	15	19.25	19.50	-15	1,594	-0.94%
2022/05/25	0	0.00	15	18.50	18.95	-15	1,579	-0.95%
2022/05/24	60	19.08	10	19.03	18.25	50	1,549	3.23%
2022/05/23	10	20.24	6	20.70	20.05	4	1,478	0.27%
2022/05/20	12	20.16	4	20.20	20.10	8	1,411	0.57%
2022/05/19	6	18.88	13.4	18.65	20.15	-7.4	1,298	-0.57%
2022/05/18	10	18.35	0	0.00	18.35	10	1,158	0.86%
2022/05/17	19	16.12	16	16.18	16.70	3	1,080	0.28%
2022/05/16	15	16.05	15	16.03	16.20	0	807	0.00%
2022/05/12	3	14.47	3	14.53	13.45	0	526	0.00%
2022/05/06	1	11.45	0	0.00	11.45	1	379	0.26%
2022/04/26	0.2	12.10	0	0.00	12.00	0.2	417	0.04%
2022/04/25	1	11.95	0	0.00	11.95	1	424	0.24%
2022/03/14	0	0.00	1	13.60	13.65	-1	2,957	-0.03%
2022/02/24	0	0.00	1	14.95	14.95	-1	3,336	-0.03%
2022/02/22	0	0.00	2	15.40	15.35	-2	3,381	-0.06%
2022/02/16	1	16.45	0	0.00	16.20	1	3,432	0.03%
2022/02/08	1	15.60	0	0.00	16.15	1	3,445	0.03%
2022/01/06	1	16.40	0	0.00	16.20	1	3,386	0.03%
2022/01/03	0	0.00	2	17.33	16.80	-2	3,116	-0.06%
2021/12/30	2	17.35	0	0.00	17.15	2	3,052	0.07%
2021/12/29	10	17.34	10	17.75	17.20	0	3,021	0.00%
2021/12/28	20	17.16	20	17.00	17.50	0	2,770	0.00%
2021/12/24	0	0.00	2	16.30	16.40	-2	2,631	-0.08%
2021/12/21	4	16.50	4	16.70	16.40	0	2,567	0.00%
2021/12/17	5	17.40	5	17.05	17.10	0	2,394	0.00%
2021/12/16	0	0.00	50	16.94	16.90	-50	2,348	-2.13%
2021/12/15	50	18.01	0	0.00	17.00	50	2,291	2.18%
2021/12/14	0	0.00	50	17.66	16.70	-50	1,769	-2.83%
2021/12/13	102	17.72	50	17.20	18.55	52	1,420	3.66%	大買/
2021/12/10	0	0.00	50	17.20	16.90	-50	1,318	-3.79%
2021/12/09	50	17.10	0	0.00	18.00	50	1,175	4.26%
2021/12/08	0	0.00	1	16.00	16.40	-1	972	-0.10%
2021/12/07	0	0.00	5	15.90	15.70	-5	913	-0.55%
2021/12/06	7	15.66	1	15.55	15.80	6	772	0.78%
2021/11/09	0	0.00	2	13.70	13.85	-2	501	-0.40%
2021/11/02	0	0.00	3	13.80	13.35	-3	485	-0.62%
2021/10/29	2	14.10	0	0.00	14.10	2	463	0.43%
2021/10/27	5	14.19	5	13.79	13.55	0	446	0.00%
2021/07/21	1	13.75	0	0.00	13.85	1	985	0.10%
2021/07/15	4	13.68	4	13.80	13.70	0	685	0.00%
2021/06/18	1	12.25	1	12.40	12.15	0	797	0.00%
2021/05/27	0.1	11.15	0	0.00	11.00	0.1	614	0.01%
2021/04/22	0	0.00	4	12.95	12.45	-4	464	-0.86%
2021/04/12	4	13.10	0	0.00	13.00	4	438	0.91%
2021/03/09	0.1	10.40	0	0.00	10.40	0.1	179	0.03%
2021/01/27	0.1	10.50	0	0.00	10.45	0.1	182	0.05%
2021/01/12	0.1	10.75	0	0.00	10.45	0.1	159	0.06%
2021/01/05	0	0.00	1	11.40	11.25	-1	149	-0.67%
2020/12/30	1	11.30	10	11.65	11.20	-9	134	-6.67%
2020/12/29	10	11.75	0	0.00	11.75	10	111	9.00%
2020/12/24	1	10.60	0	0.00	10.60	1	82	1.21%
2020/12/23	0	10.65	0	0.00	10.50	0	82	0.06%
2020/12/22	0	10.85	0	0.00	10.55	0	82	0.06%
2020/12/15	0	10.80	0	0.00	10.60	0	87	0.02%
2020/11/10	0.1	10.10	0	0.00	10.00	0.1	132	0.04%
2020/11/09	0.1	10.15	0	0.00	10.00	0.1	133	0.04%
2020/10/30	0.1	10.00	0	0.00	9.96	0.1	168	0.04%
2020/10/23	0.1	10.25	0	0.00	10.15	0.1	170	0.06%
2020/10/21	0.1	10.30	0	0.00	10.20	0.1	172	0.06%
2020/10/19	0.1	10.25	0	0.00	10.15	0.1	174	0.06%
2020/10/08	0.1	10.45	0	0.00	10.35	0.1	185	0.05%
2020/09/23	0.1	10.85	0	0.00	10.65	0.1	354	0.01%
2020/09/14	0.1	10.60	0	0.00	10.55	0.1	352	0.03%
2020/09/10	0.1	10.70	0	0.00	10.60	0.1	366	0.01%
2020/09/09	0.1	10.80	0	0.00	10.60	0.1	373	0.03%
2020/09/04	0.1	10.85	0	0.00	10.55	0.1	464	0.01%
2020/09/03	1	10.70	0	0.00	10.70	1	473	0.21%
2020/09/02	0	10.85	0	0.00	10.65	0	507	0.01%
2020/08/21	0.1	10.50	0	0.00	10.35	0.1	508	0.01%
2020/08/13	0.1	11.10	0	0.00	11.00	0.1	528	0.01%
2020/08/07	0	11.85	0.5	11.85	11.55	-0.5	536	-0.08%
2020/08/03	1	11.35	0	0.00	11.30	1	521	0.19%
2020/07/24	0	11.50	0	0.00	11.20	0	526	0.01%
2020/07/23	0	11.50	0	0.00	11.30	0	524	0.01%
2020/07/22	0	11.65	0	0.00	11.40	0	521	0.01%
2020/07/02	2	11.50	2	11.48	11.40	0	360	0.00%
2020/06/24	1	11.80	1	11.70	11.55	0	345	0.00%
2020/06/18	0	0.00	1	12.00	11.75	-1	341	-0.29%
2020/06/17	4	11.79	3	11.75	11.95	1	339	0.29%
2020/06/16	0	0.00	1	11.60	11.50	-1	330	-0.30%
2020/06/15	3	11.95	5	12.33	11.40	-2	326	-0.61%
2020/06/12	3	11.92	2	11.83	12.00	1	272	0.37%
2020/06/10	1	11.40	0	0.00	11.25	1	248	0.40%
2020/06/09	1	12.00	0	0.00	11.70	1	248	0.40%
2020/05/06	0	0.00	12	10.20	10.25	-12	356	-3.37%
2020/04/17	1	10.30	0	0.00	10.05	1	349	0.29%
2020/03/26	12	9.60	0	0.00	9.51	12	357	3.35%
2020/03/19	0	0.00	2	9.60	9.05	-2	351	-0.57%
2020/03/13	0	0.00	14	11.07	11.15	-14	336	-4.16%
2020/03/11	14	12.50	0	0.00	12.40	14	328	4.26%
2020/02/14	0	0.00	5	12.80	12.75	-5	235	-2.12%
2020/02/13	5	12.65	0	0.00	13.00	5	211	2.36%
2020/01/10	2	11.80	0	0.00	11.90	2	279	0.71%
2019/11/20	0	0.00	5	12.50	12.50	-5	896	-0.56%
2019/11/19	5	12.93	0	0.00	12.70	5	893	0.56%
2019/10/02	2	14.23	2	14.25	14.20	0	629	0.00%
2019/10/01	0	0.00	6	14.02	13.90	-6	613	-0.98%
2019/09/27	14	14.78	14	14.78	14.25	0	595	0.00%
2019/09/26	12	15.21	6	15.15	15.40	6	542	1.11%
2019/09/25	7	14.01	7	13.97	14.00	0	429	0.00%
2019/09/24	4	14.19	2	14.23	13.75	2	413	0.48%
2019/09/23	4	14.91	5	14.97	14.25	-1	381	-0.26%
2019/09/20	5	15.50	5	15.46	15.50	0	346	0.00%
2019/09/19	2	15.00	1	14.85	15.20	1	316	0.32%
2019/09/18	10	15.33	10	15.25	15.35	0	300	0.00%
2019/09/16	4	13.63	4	13.56	13.70	0	171	0.00%
2019/09/12	1	13.35	2	13.45	13.40	-1	160	-0.62%
2019/09/11	16	13.75	15	13.70	13.60	1	144	0.69%
2019/09/10	6	12.65	10	12.66	12.85	-4	86	-4.64%
2019/03/19	0	0.00	1	11.20	11.20	-1	64	-1.55%
2018/12/06	2	11.13	0	0.00	11.00	2	46	4.29%
2018/12/03	2	11.30	0	0.00	11.30	2	47	4.20%
2018/04/23	1	12.50	0	0.00	12.55	1	227	0.44%
2018/03/12	0	0.00	5	12.95	12.95	-5	148	-3.37%
2018/03/09	0	0.00	7	13.20	12.85	-7	144	-4.84%
2018/03/08	12	13.45	0	0.00	13.45	12	126	9.46%
2018/03/01	0	0.00	1	12.25	12.25	-1	109	-0.91%
2018/01/09	1	12.35	0	0.00	12.25	1	74	1.35%