怡利電 (2497)-凱基-台中券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
67.2
漲跌
▼0.3
漲幅
-0.44%
成交量
575張
產業
上市汽車類股
320人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	67.80	67.20	-1	8,192	-0.01%
2024/11/14	1	68.50	0	0.00	68.70	1	8,331	0.01%
2024/11/13	0	0.00	1	70.00	69.20	-1	8,365	-0.01%
2024/11/12	1	71.20	0	0.00	71.30	1	8,362	0.01%
2024/11/11	0	0.00	5	72.20	71.30	-5	8,360	-0.06%
2024/11/08	0	0.00	5	70.70	70.10	-5	8,367	-0.06%
2024/11/06	0	0.00	2	74.50	74.30	-2	8,228	-0.02%
2024/11/04	5	74.90	0	0.00	74.60	5	8,237	0.06%
2024/11/01	3	74.63	3	75.23	74.30	0	8,238	0.00%
2024/10/28	1	75.20	0	0.00	74.70	1	8,144	0.01%
2024/10/25	0	0.00	1	77.90	76.20	-1	8,122	-0.01%
2024/10/24	3	76.87	1	76.60	76.20	2	8,088	0.02%
2024/10/22	1	76.90	1	76.80	76.90	0	8,014	0.00%
2024/10/17	0	0.00	2	74.60	74.50	-2	7,954	-0.03%
2024/10/16	1	75.20	0	0.00	75.20	1	7,956	0.01%
2024/10/15	3	76.60	0	0.00	75.50	3	7,915	0.04%
2024/10/14	2.1	76.81	0	0.00	77.50	2.1	7,849	0.03%
2024/10/11	1	81.30	11	81.35	81.20	-10	7,688	-0.13%
2024/10/09	1	83.00	2	82.90	82.80	-1	7,617	-0.01%
2024/10/08	2	86.90	0	0.00	85.80	2	7,502	0.03%
2024/10/07	4	85.80	0	0.00	85.40	4	7,417	0.05%
2024/10/04	3	88.93	3	89.13	89.00	0	7,274	0.00%
2024/10/01	2	85.15	1	85.70	85.40	1	7,040	0.01%
2024/09/30	2	87.60	4	86.93	87.60	-2	6,933	-0.03%
2024/09/27	1	86.60	0	0.00	85.30	1	6,841	0.01%
2024/09/26	11	86.49	7	87.59	85.40	4	6,760	0.06%
2024/09/25	25	87.52	26	88.27	87.90	-1	6,507	-0.02%
2024/09/24	35	83.63	39	83.18	82.60	-4	6,067	-0.07%
2024/09/23	30	81.83	34	82.16	80.70	-4	5,577	-0.07%
2024/09/20	1	81.40	1	80.40	80.20	0	5,433	0.00%
2024/09/19	1	79.60	4.1	80.86	81.10	-3.1	5,350	-0.06%
2024/09/18	3	80.77	1	82.60	79.00	2	5,208	0.04%
2024/09/16	8	80.54	4	81.23	81.10	4	4,963	0.08%
2024/09/13	22	81.54	36	81.54	81.20	-14	4,756	-0.29%
2024/09/12	32	79.26	23	79.57	80.40	9	4,322	0.21%
2024/09/11	39	79.88	41	79.33	79.40	-2	3,882	-0.05%
2024/09/10	24	77.49	33	77.23	74.90	-9	2,965	-0.30%
2024/09/09	8	74.93	8.3	75.18	78.40	-0.3	2,356	-0.01%
2024/09/06	10	73.93	5	74.02	73.70	5	1,984	0.25%
2024/09/05	20	72.52	11.1	73.65	75.00	8.9	1,489	0.60%
2024/09/04	1	69.70	1.6	68.53	68.20	-0.6	1,268	-0.05%
2024/09/03	3	68.00	0	0.00	65.70	3	1,135	0.26%
2024/09/02	5.1	67.30	2	68.10	68.00	3.1	1,107	0.28%
2024/08/30	0	0.00	1	65.40	65.30	-1	1,048	-0.10%
2024/08/29	1	62.30	1	62.80	62.50	0	1,011	0.00%
2024/08/28	1	62.90	0	0.00	62.90	1	1,010	0.10%
2024/08/26	1	64.00	0	0.00	63.90	1	1,029	0.10%
2024/08/22	3	65.40	1	65.70	64.60	2	1,019	0.20%
2024/08/21	0	0.00	1	65.90	66.00	-1	968	-0.10%
2024/08/19	0	0.00	4	63.63	63.20	-4	905	-0.44%
2024/08/16	1	64.40	0	0.00	64.40	1	889	0.11%
2024/08/15	2	63.00	0	0.00	64.30	2	865	0.23%
2024/08/12	0	0.00	4	63.90	63.50	-4	774	-0.52%
2024/08/09	0	0.00	0	62.60	62.10	0	726	0.00%
2024/08/08	3	58.20	0	0.00	58.00	3	682	0.44%
2024/08/07	0	0.00	1	56.30	58.00	-1	675	-0.15%
2024/08/01	2	61.90	0	0.00	62.20	2	635	0.31%
2024/07/17	1	64.20	1	63.90	63.70	0	713	0.00%
2024/07/03	5	61.36	6	61.10	61.00	-1	718	-0.14%
2024/07/02	0	0.00	0.1	59.20	58.90	-0.1	686	-0.01%
2024/06/24	0	0.00	2	59.50	58.70	-2	679	-0.29%
2024/06/20	0	0.00	1	58.50	59.90	-1	679	-0.15%
2024/06/13	2	58.20	0	0.00	58.00	2	665	0.30%
2024/06/12	0	0.00	5	57.44	57.50	-5	665	-0.75%
2024/06/07	0	0.00	3	59.63	59.00	-3	658	-0.46%
2024/06/06	1	57.80	0	0.00	57.20	1	636	0.16%
2024/06/05	1	59.40	3	59.40	58.80	-2	629	-0.32%
2024/06/04	0	0.00	1	58.70	58.70	-1	631	-0.16%
2024/05/31	3	59.43	3	59.33	58.70	0	649	0.00%
2024/05/30	1	59.20	0	0.00	58.90	1	638	0.16%
2024/05/15	0	54.70	2	54.50	54.40	-2	615	-0.32%
2024/05/14	2	55.40	0	0.00	55.00	2	616	0.32%
2024/05/10	0	0.00	3	55.10	55.20	-3	618	-0.48%
2024/05/03	0	56.70	0	0.00	56.10	0	583	0.01%
2024/05/02	5	55.80	2	57.50	58.00	3	555	0.54%
2024/04/30	2	54.45	2	55.10	55.60	0	455	0.00%
2024/04/23	0	0.00	0	50.50	50.60	0	444	-0.01%
2024/04/19	2	49.85	0	0.00	50.00	2	449	0.45%
2024/04/16	2	53.30	0	0.00	52.80	2	436	0.46%
2024/04/10	5	59.96	0	0.00	59.70	5	410	1.22%
2024/03/18	0	53.70	0	0.00	54.30	0	368	0.01%
2024/03/07	0	55.20	30	55.10	54.50	-30	416	-7.20%
2024/03/01	0	57.50	0	0.00	57.30	0	399	0.01%
2024/02/22	1	57.20	0	0.00	57.20	1	406	0.25%
2024/02/21	1	58.20	0	0.00	58.10	1	408	0.24%
2024/02/19	0	0.00	3	58.90	58.80	-3	424	-0.71%
2024/02/02	2	58.15	0	0.00	57.80	2	419	0.49%
2024/01/30	1	59.40	0	0.00	59.50	1	410	0.24%
2024/01/25	2	60.05	0	0.00	59.60	2	418	0.48%
2024/01/17	1	60.80	0	0.00	60.80	1	432	0.23%
2024/01/10	1	61.73	0	0.00	61.90	1	434	0.24%
2024/01/05	1	63.70	0	0.00	63.30	1	440	0.23%
2024/01/03	0	64.00	0	0.00	63.70	0	461	0.01%
2023/12/27	0	0.00	0.1	65.00	65.00	-0.1	495	-0.02%
2023/12/15	0	0.00	3	65.20	65.90	-3	529	-0.57%
2023/12/08	3	66.00	0	0.00	65.70	3	746	0.41%
2023/12/06	0	0.00	1	68.70	68.50	-1	773	-0.13%
2023/12/05	0	66.50	0	0.00	67.70	0	765	0.00%
2023/11/30	1	65.60	0	0.00	65.70	1	833	0.12%
2023/11/27	2	65.85	0	0.00	65.00	2	923	0.22%
2023/11/22	0	0.00	2	66.20	66.70	-2	923	-0.22%
2023/11/21	0	0.00	2	66.30	65.80	-2	920	-0.22%
2023/11/20	4	66.80	0	0.00	66.70	4	923	0.43%
2023/11/17	3	65.80	1	66.80	66.80	2	918	0.22%
2023/10/13	1	66.80	0	0.00	66.60	1	1,038	0.10%
2023/10/11	1	66.50	0	0.00	66.50	1	1,061	0.09%
2023/10/05	0	0.00	1	69.00	69.70	-1	1,199	-0.08%
2023/09/21	1	68.10	0	0.00	68.10	1	1,270	0.08%
2023/09/20	0	0.00	1	68.80	68.80	-1	1,268	-0.08%
2023/09/19	0	0.00	1	71.10	70.10	-1	1,269	-0.08%
2023/09/18	0	0.00	1	70.90	70.70	-1	1,264	-0.08%
2023/09/15	1	69.70	0.1	69.50	70.30	0.9	1,263	0.07%
2023/09/13	3	74.47	2.2	71.49	70.50	0.8	1,234	0.07%
2023/09/12	1.3	71.38	1	70.80	70.00	0.3	1,076	0.03%
2023/09/11	0	0.00	1	70.90	70.40	-1	1,057	-0.09%
2023/09/08	0	68.90	0	0.00	68.80	0	1,053	0.00%
2023/09/07	30	70.00	0	0.00	69.80	30	1,064	2.82%
2023/09/05	0	0.00	1	69.30	69.50	-1	1,141	-0.09%
2023/09/04	5	68.70	5	69.16	69.30	0	1,129	0.00%
2023/08/31	1	64.01	0	0.00	64.40	1	1,063	0.10%
2023/08/22	0	0.00	3	62.00	61.90	-3	1,084	-0.28%
2023/07/31	0	0.00	0.1	70.70	69.60	-0.1	1,099	-0.01%
2023/07/28	1	70.20	0	0.00	70.50	1	1,098	0.09%
2023/07/26	0	0.00	0	70.20	69.10	0	1,106	0.00%
2023/07/21	0.1	70.40	0	0.00	70.40	0.1	1,136	0.01%
2023/07/18	0	0.00	10	72.07	70.50	-10	1,176	-0.85%
2023/07/13	0	0.00	1	73.90	73.60	-1	1,220	-0.08%
2023/07/12	1	77.90	1.1	77.75	74.80	-0.1	1,199	-0.01%
2023/07/07	0	0.00	1	72.20	72.20	-1	1,151	-0.09%
2023/07/06	0	0.00	1	72.50	71.70	-1	1,182	-0.08%
2023/06/29	0	0.00	1	70.20	70.10	-1	1,346	-0.07%
2023/06/20	1	71.30	1	70.70	70.60	0	1,408	0.00%
2023/06/14	1	74.00	0	0.00	73.60	1	1,424	0.07%
2023/06/09	2	75.00	1	74.20	74.00	1	1,470	0.07%
2023/06/08	1	71.60	0	0.00	70.40	1	1,431	0.07%
2023/06/07	0.1	71.50	0	0.00	71.00	0.1	1,531	0.00%
2023/06/06	0	70.50	0	0.00	70.30	0	1,722	0.00%
2023/05/31	1	71.00	2.2	70.94	70.80	-1.2	1,836	-0.07%
2023/05/30	1	70.90	0	0.00	70.90	1	1,849	0.05%
2023/05/26	0	0.00	2	70.40	69.60	-2	1,860	-0.11%
2023/05/24	0	0.00	4	71.10	71.00	-4	1,884	-0.21%
2023/05/23	4	72.20	0	0.00	72.00	4	1,902	0.21%
2023/05/22	0	0.00	1	69.20	69.30	-1	1,880	-0.05%
2023/05/19	1	68.00	0	0.00	68.00	1	1,926	0.05%
2023/05/15	0	68.40	0	0.00	67.60	0	2,000	0.00%
2023/05/12	0.1	69.10	0	0.00	69.10	0.1	2,016	0.00%
2023/05/10	0	70.50	0	0.00	70.20	0	2,060	0.00%
2023/05/05	1	71.90	0	0.00	71.90	1	2,119	0.05%
2023/05/03	0	72.30	0	0.00	71.60	0	2,277	0.00%
2023/04/28	2	72.70	1	71.50	72.70	1	2,362	0.04%
2023/04/26	1	70.50	0	0.00	71.40	1	2,335	0.04%
2023/04/25	0	0.00	1	71.40	70.70	-1	2,328	-0.04%
2023/04/21	0	0.00	3	74.27	72.80	-3	2,324	-0.13%
2023/04/20	0	0.00	3	74.70	74.50	-3	2,309	-0.13%
2023/04/19	1	76.20	3	75.43	75.30	-2	2,306	-0.09%
2023/04/18	2	77.05	0	0.00	76.20	2	2,281	0.09%
2023/04/17	3	77.80	6	77.38	77.30	-3	2,274	-0.13%
2023/04/14	0	77.70	1.2	78.16	77.60	-1.1	2,281	-0.05%
2023/04/12	0.1	78.89	4	79.55	78.50	-3.9	2,256	-0.17%
2023/04/10	12	81.49	6.7	81.83	82.30	5.3	2,165	0.24%
2023/04/07	1	78.10	1	78.40	78.10	0	2,033	0.00%
2023/03/31	3	77.90	3	78.10	77.80	0	2,034	0.00%
2023/03/30	2	76.65	2	76.70	76.90	0	2,013	0.00%
2023/03/29	0	0.00	3	75.73	75.60	-3	2,019	-0.15%
2023/03/28	1	75.60	0	0.00	75.20	1	2,051	0.05%
2023/03/27	2	77.10	0	0.00	77.00	2	2,089	0.10%
2023/03/24	5	79.40	0	0.00	77.60	5	2,126	0.24%
2023/03/22	0	0.00	20	77.70	77.30	-20	2,123	-0.94%
2023/03/16	0	0.00	10	75.32	74.30	-10	2,491	-0.40%
2023/03/15	1	79.00	1	79.80	77.30	0	2,710	0.00%
2023/03/13	0.1	79.50	0	0.00	79.00	0.1	3,002	0.00%
2023/03/10	22	80.61	0	0.00	78.30	22	3,232	0.68%
2023/03/09	9.1	80.35	2	81.45	80.00	7.1	3,338	0.21%
2023/03/08	2.3	77.91	1	78.50	78.70	1.3	3,281	0.04%
2023/03/06	2	77.55	16	77.60	77.70	-14	3,340	-0.42%
2023/03/02	3	75.20	0	0.00	75.10	3	3,382	0.09%
2023/03/01	0	0.00	2	76.60	76.10	-2	3,389	-0.06%
2023/02/22	2	76.30	0	0.00	75.80	2	3,470	0.06%
2023/02/21	1	78.00	0	0.00	77.80	1	3,557	0.03%
2023/02/20	4	78.23	0	0.00	78.00	4	3,568	0.11%
2023/02/17	2	78.20	7	77.80	77.80	-5	3,610	-0.14%
2023/02/16	9	77.84	14	77.61	78.40	-5	3,612	-0.14%
2023/02/14	4	75.18	0	0.00	75.10	4	3,738	0.11%
2023/02/13	0	75.30	0	0.00	75.30	0	4,033	0.00%
2023/02/10	1	76.00	0	0.00	75.10	1	4,177	0.02%
2023/02/09	5	77.04	2	76.80	76.50	3	4,248	0.07%
2023/02/08	0	78.50	1	78.10	78.20	-1	4,371	-0.02%
2023/02/03	2	78.35	0	0.00	77.50	2	4,441	0.05%
2023/02/02	38	78.02	40	79.96	79.50	-2	4,485	-0.04%
2023/01/31	2	75.70	0	0.00	75.50	2	4,452	0.04%
2023/01/30	0	0.00	1	73.90	76.20	-1	4,452	-0.02%
2023/01/17	0.2	71.40	0	0.00	71.30	0.2	4,426	0.00%
2023/01/12	0.2	72.40	0	0.00	71.00	0.2	4,506	0.00%
2023/01/11	2	73.15	2	72.75	72.50	0	4,547	0.00%
2023/01/04	3	73.27	1	73.10	73.00	2	4,867	0.04%
2023/01/03	5	71.60	0	0.00	72.00	5	4,967	0.10%
2022/12/28	1	70.30	8	70.80	69.90	-7	5,228	-0.13%
2022/12/21	0.2	73.30	0	0.00	72.10	0.2	6,080	0.00%
2022/12/19	5	76.00	0	0.00	75.50	5	6,372	0.08%
2022/12/16	1	77.90	1	78.50	78.30	0	6,551	0.00%
2022/12/15	0	0.00	1	80.90	80.20	-1	6,625	-0.02%
2022/12/09	4.1	81.52	7	79.49	80.10	-2.9	7,285	-0.04%
2022/12/08	15	84.54	2	84.10	82.50	13	7,486	0.17%
2022/12/07	0.2	85.35	0.1	83.40	82.00	0.1	7,760	0.00%
2022/12/06	0	0.00	2	86.40	85.40	-2	7,996	-0.03%
2022/12/05	0	0.00	3	85.17	86.50	-3	8,120	-0.04%
2022/12/02	3	83.00	4.1	83.69	83.00	-1.1	8,113	-0.01%
2022/12/01	1	81.50	9	79.82	80.90	-8	8,109	-0.10%
2022/11/30	9.1	79.11	2	78.20	76.70	7.1	8,035	0.09%
2022/11/28	0	0.00	19	76.41	76.10	-19	8,214	-0.23%
2022/11/25	3	74.80	4	75.12	73.50	-1	8,327	-0.01%
2022/11/24	3	73.17	3	73.83	73.40	0	8,480	0.00%
2022/11/23	0	0.00	1	73.10	72.60	-1	8,902	-0.01%
2022/11/22	1	72.10	1	72.50	71.90	0	9,215	0.00%
2022/11/21	0	0.00	1	73.90	73.40	-1	9,442	-0.01%
2022/11/18	5	74.14	2	74.50	73.10	3	9,645	0.03%
2022/11/17	4	75.83	3	76.70	74.90	1	9,913	0.01%
2022/11/16	3	74.37	1	74.90	74.60	2	9,866	0.02%
2022/11/15	7	74.23	6	73.87	74.50	1	9,881	0.01%
2022/11/14	1	74.50	1	74.60	74.60	0	9,875	0.00%
2022/11/11	6.2	74.82	1	74.60	73.70	5.2	9,933	0.05%
2022/11/10	0	0.00	1.3	74.70	73.70	-1.3	10,114	-0.01%
2022/11/09	8.2	76.45	10	75.84	75.80	-1.8	10,146	-0.02%
2022/11/08	1	74.00	8	74.74	75.70	-7	9,881	-0.07%
2022/11/07	3	69.33	3	69.97	68.90	0	9,750	0.00%
2022/11/04	0	0.00	14	68.16	68.80	-14	9,716	-0.14%
2022/11/03	1	64.30	1	65.60	65.50	0	9,573	0.00%
2022/11/02	0.1	65.90	0	0.00	65.00	0.1	9,559	0.00%
2022/11/01	2	63.20	0	0.00	64.30	2	9,542	0.02%
2022/10/31	5	62.90	2	64.10	62.80	3	9,517	0.03%
2022/10/28	6	61.02	8	60.99	61.40	-2	9,490	-0.02%
2022/10/26	0.2	64.00	0	0.00	62.60	0.2	9,436	0.00%
2022/10/24	2	66.20	0	0.00	66.00	2	9,496	0.02%
2022/10/20	2	65.60	2	66.60	66.40	0	9,504	0.00%
2022/10/19	1	67.60	1	67.30	66.90	0	9,507	0.00%
2022/10/18	3	69.50	2	68.85	69.00	1	9,487	0.01%
2022/10/14	2	68.20	11	69.45	68.60	-9	9,575	-0.09%
2022/10/13	14.1	68.79	0	0.00	65.10	14.1	9,586	0.15%
2022/10/11	3	72.68	6	74.48	71.20	-3	9,575	-0.03%
2022/10/07	1	79.70	0	0.00	78.10	1	9,691	0.01%
2022/10/06	2	78.55	0	0.00	79.10	2	9,670	0.02%
2022/10/05	2.1	82.26	0	0.00	78.50	2.1	9,682	0.02%
2022/10/04	4	80.93	0	0.00	80.90	4	9,628	0.04%
2022/10/03	2	78.60	2	79.20	78.90	0	9,658	0.00%
2022/09/30	1.1	76.38	0	0.00	79.90	1.1	9,666	0.01%
2022/09/29	6	80.57	6.1	81.37	79.70	-0.1	9,561	0.00%
2022/09/28	1	82.60	1	82.80	77.90	0	9,428	0.00%
2022/09/27	4	79.70	3	79.90	81.00	1	9,133	0.01%
2022/09/26	10.2	79.00	0	0.00	78.30	10.2	9,036	0.11%
2022/09/23	2	90.70	6	90.30	86.20	-4	8,926	-0.04%
2022/09/22	3	89.20	0	0.00	90.00	3	8,731	0.03%
2022/09/21	4	89.30	2	88.85	89.10	2	8,638	0.02%
2022/09/20	4	88.88	13.1	88.74	90.60	-9.1	8,494	-0.11%
2022/09/19	0	86.40	0	0.00	85.80	0	8,281	0.00%
2022/09/16	18.1	87.90	8	88.43	86.60	10.1	8,228	0.12%
2022/09/15	6.1	91.40	2	90.05	89.10	4.1	8,089	0.05%
2022/09/14	16	90.30	7	91.12	91.30	9	7,829	0.11%
2022/09/13	14	86.45	15	87.37	88.20	-1	7,410	-0.01%
2022/09/12	8	81.56	16.1	83.78	84.30	-8.1	6,971	-0.12%
2022/09/08	4	79.93	12	80.11	80.30	-8	6,734	-0.12%
2022/09/07	20	78.69	12	77.56	77.90	8	6,861	0.12%
2022/09/06	4	79.53	3	79.37	79.80	1	6,642	0.02%
2022/09/05	18.1	80.52	8	78.91	78.00	10.1	6,542	0.15%
2022/09/02	1	87.60	0	0.00	85.80	1	6,361	0.02%
2022/09/01	3	86.70	2	86.20	85.70	1	6,266	0.02%
2022/08/31	20.1	85.67	21	85.38	87.50	-0.9	6,107	-0.01%
2022/08/30	79.1	89.05	78	89.49	84.60	1.1	5,986	0.02%
2022/08/29	3	84.37	4	84.05	84.00	-1	5,658	-0.02%
2022/08/26	10	84.01	11	84.65	86.40	-1	5,353	-0.02%
2022/08/25	3	80.00	5	80.06	78.60	-2	5,138	-0.04%
2022/08/24	47	76.76	50	78.29	79.10	-3	5,104	-0.06%
2022/08/22	1	77.10	0	0.00	75.60	1	4,829	0.02%
2022/08/19	0	0.00	1	77.70	77.10	-1	4,928	-0.02%
2022/08/18	1	76.00	1	75.90	78.00	0	4,973	0.00%
2022/08/17	4	78.95	7	77.81	77.30	-3	4,948	-0.06%
2022/08/16	2	75.15	5	75.74	77.60	-3	4,733	-0.06%
2022/08/11	0	0.00	17	69.80	69.70	-17	5,334	-0.32%
2022/08/05	0	0.00	3	69.20	69.10	-3	5,533	-0.05%
2022/08/04	25	67.10	0	0.00	67.20	25	5,571	0.45%
2022/08/03	2	69.00	6	69.22	68.50	-4	5,588	-0.07%
2022/08/02	7	72.09	0	0.00	71.30	7	5,734	0.12%
2022/07/29	0	0.00	5	76.18	76.10	-5	5,855	-0.09%
2022/07/27	0	0.00	2	73.70	74.60	-2	5,960	-0.03%
2022/07/25	1	74.70	2	74.85	74.50	-1	6,028	-0.02%
2022/07/22	2	78.70	2	77.90	76.10	0	6,098	0.00%
2022/07/21	2	75.40	1	74.90	76.40	1	6,068	0.02%
2022/07/20	4	76.70	5	74.90	74.60	-1	6,139	-0.02%
2022/07/19	0	0.00	1	74.30	74.70	-1	6,197	-0.02%
2022/07/18	2	73.95	2	73.30	74.00	0	6,239	0.00%
2022/07/15	11	71.83	12	72.22	72.70	-1	6,302	-0.02%
2022/07/14	1	65.30	2	66.55	68.40	-1	6,178	-0.02%
2022/07/13	0	0.00	1	69.60	67.30	-1	6,190	-0.02%
2022/07/12	1	68.00	0	0.00	66.80	1	6,212	0.02%
2022/07/11	6	69.95	8	72.09	70.50	-2	6,243	-0.03%
2022/07/08	4	70.85	2	70.75	70.40	2	6,236	0.03%
2022/07/06	0	0.00	1	64.40	63.10	-1	6,357	-0.02%
2022/07/04	2	66.00	1	64.00	64.10	1	6,512	0.02%
2022/06/30	2	76.65	0	0.00	74.40	2	6,931	0.03%
2022/06/28	1	81.50	0	0.00	81.00	1	7,217	0.01%
2022/06/27	2	82.20	10	82.33	84.50	-8	7,522	-0.11%
2022/06/23	3	78.10	3	79.23	79.80	0	7,616	0.00%
2022/06/22	2	81.40	0	0.00	79.70	2	8,026	0.02%
2022/06/21	0	0.00	2	79.75	80.10	-2	8,388	-0.02%
2022/06/20	2	79.20	1	76.30	75.30	1	8,511	0.01%
2022/06/17	4	78.48	9	78.09	79.10	-5	8,602	-0.06%
2022/06/16	8	84.29	9	86.12	79.90	-1	8,775	-0.01%
2022/06/15	4	83.25	1.5	84.36	81.70	2.6	8,918	0.03%
2022/06/14	2	83.35	1	84.00	84.00	1	8,882	0.01%
2022/06/13	0.2	81.90	0	0.00	84.00	0.2	8,848	0.00%
2022/06/09	1	83.80	0	0.00	84.30	1	8,758	0.01%
2022/06/08	0	0.00	1	85.00	84.10	-1	8,727	-0.01%
2022/06/07	59.3	83.92	60	84.92	83.20	-0.8	8,643	-0.01%
2022/06/06	0	0.00	2	81.25	81.70	-2	8,529	-0.02%
2022/06/02	5	83.02	0	0.00	82.90	5	8,519	0.06%
2022/06/01	6	86.12	5	85.60	83.70	1	8,506	0.01%
2022/05/31	1	81.80	0	0.00	81.90	1	8,327	0.01%
2022/05/30	1	81.00	1	82.20	82.40	0	8,321	0.00%
2022/05/27	6	81.23	4	81.40	80.10	2	8,295	0.02%
2022/05/26	4	81.00	1	80.70	78.70	3	8,181	0.04%
2022/05/25	4	79.63	5	79.20	79.10	-1	8,163	-0.01%
2022/05/24	2	81.35	2	79.75	78.80	0	8,157	0.00%
2022/05/23	9	83.49	3	83.80	81.00	6	8,154	0.07%
2022/05/20	10	83.45	4	82.58	84.20	6	7,810	0.08%
2022/05/18	2	77.15	8	79.83	78.00	-6	7,522	-0.08%
2022/05/16	0	0.00	12	77.73	75.00	-12	7,596	-0.16%
2022/05/13	0	0.00	2	74.90	74.50	-2	7,562	-0.03%
2022/05/12	2	73.90	3	72.30	71.80	-1	7,568	-0.01%
2022/05/11	2	73.80	2	73.80	74.60	0	8,038	0.00%
2022/05/10	5	74.60	5	75.28	76.10	0	8,606	0.00%
2022/05/09	5	73.02	2	72.90	71.40	3	9,060	0.03%
2022/05/06	14	77.87	2	78.10	78.20	12	9,384	0.13%
2022/05/05	3	81.77	3	84.07	82.00	0	9,611	0.00%
2022/05/04	1	81.30	1	81.00	81.00	0	9,538	0.00%
2022/05/03	1	80.30	1.1	80.37	80.70	-0.1	9,687	0.00%
2022/04/29	2	81.65	0	0.00	81.50	2	9,768	0.02%
2022/04/28	2	82.20	0	0.00	81.00	2	9,973	0.02%
2022/04/25	3	87.13	2	85.70	84.20	1	10,124	0.01%
2022/04/21	2	96.45	2	96.05	96.10	0	10,046	0.00%
2022/04/20	1.1	98.44	0	0.00	97.20	1.1	9,928	0.01%
2022/04/19	1	99.80	4	98.90	98.80	-3	9,878	-0.03%
2022/04/18	2	97.00	0	0.00	96.60	2	9,898	0.02%
2022/04/15	1	100.00	1	100.00	98.60	0	9,919	0.00%
2022/04/14	14	102.36	13	102.54	102.00	1	10,097	0.01%
2022/04/13	2	107.00	2	104.50	100.00	0	10,232	0.00%
2022/04/12	4	101.50	5	102.70	100.50	-1	10,529	-0.01%
2022/04/11	2	99.95	3	99.47	96.60	-1	10,548	-0.01%
2022/04/08	2	103.00	0	0.00	103.50	2	10,506	0.02%
2022/04/07	176	106.57	166	105.89	100.00	10	10,406	0.10%	大買/大賣/
2022/04/06	56	108.74	58	109.91	109.50	-2	10,246	-0.02%
2022/04/01	1	104.50	4	103.00	104.00	-3	10,206	-0.03%
2022/03/31	2	105.50	3	106.33	107.00	-1	10,252	-0.01%
2022/03/30	22	103.25	34	104.75	105.50	-12	10,437	-0.11%
2022/03/29	12	99.24	12	96.51	97.20	0	10,188	0.00%
2022/03/28	4	98.03	2	98.70	98.60	2	10,206	0.02%
2022/03/25	10	103.96	9.2	102.73	100.00	0.8	10,343	0.01%
2022/03/24	36	99.13	39.2	99.14	102.00	-3.2	10,019	-0.03%
2022/03/23	6	95.70	6	95.58	93.00	0	9,968	0.00%
2022/03/22	1.2	92.08	0	0.00	92.10	1.2	9,854	0.01%
2022/03/21	14.1	95.47	1	94.00	94.50	13.1	9,761	0.13%
2022/03/18	52	105.08	101	104.93	97.00	-49	9,597	-0.51%	大賣/
2022/03/17	1	103.00	1	106.00	106.00	0	9,207	0.00%
2022/03/16	28	96.56	0	0.00	96.50	28	9,213	0.30%
2022/03/15	0	0.00	60	97.67	96.50	-60	9,243	-0.65%
2022/03/14	9	102.22	0	0.00	102.00	9	9,288	0.10%
2022/03/11	5.1	104.98	0	0.00	103.50	5.1	9,344	0.05%
2022/03/08	16	101.16	0	0.00	98.50	16	9,513	0.17%
2022/03/07	34	102.35	0	0.00	103.00	34	9,600	0.35%
2022/03/04	16	106.34	25	106.40	106.50	-9	9,823	-0.09%
2022/03/03	0	0.00	5	107.00	107.00	-5	10,640	-0.05%
2022/03/02	0	0.00	1	115.50	116.00	-1	10,796	-0.01%
2022/02/25	4.1	114.82	0	0.00	111.50	4.1	11,055	0.04%
2022/02/24	1	114.00	1	116.00	112.00	0	11,084	0.00%
2022/02/23	0	0.00	10	116.20	117.50	-10	11,120	-0.09%
2022/02/22	0	0.00	0.2	100.50	107.00	-0.2	11,055	0.00%
2022/02/21	0	0.00	1	108.00	107.50	-1	11,049	-0.01%
2022/02/18	1	112.00	2.3	109.93	109.50	-1.3	11,106	-0.01%
2022/02/17	3	106.33	0	0.00	104.50	3	11,053	0.03%
2022/02/16	3	99.67	4	100.54	103.00	-1	10,968	-0.01%
2022/02/15	0	0.00	1	97.80	93.80	-1	10,851	-0.01%
2022/02/14	1	95.00	3.2	94.58	94.50	-2.2	10,816	-0.02%
2022/02/11	32	97.93	23	99.19	100.00	9	10,755	0.08%
2022/02/10	61	98.49	59	96.34	96.00	2	10,229	0.02%
2022/02/09	12	90.26	3.1	91.85	94.60	8.9	9,601	0.09%
2022/02/08	17	84.18	20	83.87	86.00	-3	9,001	-0.03%
2022/02/07	21	81.77	1	82.60	84.40	20	8,643	0.23%
2022/01/26	11	77.52	1	76.90	76.80	10	8,361	0.12%
2022/01/25	1	80.00	2	78.40	77.50	-1	8,242	-0.01%
2022/01/24	1	78.30	0	0.00	78.10	1	8,066	0.01%
2022/01/21	0.3	80.80	20	80.00	79.70	-19.7	7,977	-0.25%
2022/01/20	33	78.41	13	77.75	80.80	20	7,681	0.26%
2022/01/18	1	76.10	0	0.00	75.60	1	7,252	0.01%
2022/01/17	2	73.85	3.1	75.42	75.30	-1.1	7,207	-0.02%
2022/01/14	3	71.63	1	70.60	72.10	2	7,141	0.03%
2022/01/13	4	73.78	2	74.55	73.60	2	7,058	0.03%
2022/01/12	0	0.00	4	74.58	73.10	-4	7,028	-0.06%
2022/01/11	9	75.41	1	73.80	75.00	8	6,967	0.11%
2022/01/10	3	77.13	10	78.38	78.20	-7	6,845	-0.10%
2022/01/07	0	0.00	17	79.92	77.00	-17	6,721	-0.25%
2022/01/06	2	76.70	2	78.25	78.00	0	6,453	0.00%
2022/01/05	12.2	83.00	9	82.61	80.80	3.2	6,198	0.05%
2022/01/04	0	0.00	6	86.92	89.70	-6	5,767	-0.10%
2022/01/03	2	82.50	0	0.00	81.60	2	5,586	0.04%
2021/12/29	1.1	83.64	4	84.28	83.90	-2.9	5,456	-0.05%
2021/12/28	3	82.63	2	83.00	83.20	1	5,286	0.02%
2021/12/27	1	83.20	1	84.70	80.80	0	5,097	0.00%
2021/12/24	7	82.47	7	85.96	86.10	0	4,895	0.00%
2021/12/23	3	80.40	22	80.40	81.00	-19	4,515	-0.42%
2021/12/22	3	81.23	2	81.05	80.10	1	4,415	0.02%
2021/12/21	7	83.34	3	80.80	81.10	4	4,247	0.09%
2021/12/20	2	78.00	1	78.30	76.60	1	4,003	0.02%
2021/12/17	42	81.53	25	80.51	80.00	17	3,864	0.44%
2021/12/16	1	81.70	12	81.75	81.00	-11	3,478	-0.32%
2021/12/15	0	0.00	11	82.27	83.50	-11	3,416	-0.32%
2021/12/14	0	0.00	10	81.90	81.90	-10	3,365	-0.30%
2021/12/13	1	87.00	0	0.00	91.00	1	3,286	0.03%
2021/12/10	0	0.00	1	84.00	83.00	-1	3,233	-0.03%
2021/12/09	2	81.60	0	0.00	81.30	2	3,194	0.06%
2021/12/07	1	80.00	1	76.00	76.10	0	3,082	0.00%
2021/12/06	2	71.50	0	0.00	77.60	2	3,015	0.07%
2021/12/02	1	69.30	2	66.20	65.80	-1	2,893	-0.03%
2021/12/01	5	68.50	1	66.90	68.60	4	2,817	0.14%
2021/11/30	14	65.97	17	65.83	66.40	-3	2,707	-0.11%
2021/11/29	161	60.78	139	60.70	60.40	22	2,452	0.90%	大買/大賣/
2021/11/26	14	56.69	29	59.54	59.80	-15	1,621	-0.93%
2021/11/25	10	52.45	11	52.52	54.40	-1	1,435	-0.07%
2021/11/24	22	49.95	9	49.65	49.50	13	1,233	1.05%
2021/11/23	5	47.30	3	47.73	46.35	2	1,088	0.18%
2021/11/22	10	46.61	0	0.00	47.65	10	980	1.02%
2021/11/17	1	42.90	3	40.40	43.30	-2	807	-0.25%
2021/11/16	3	39.90	0	0.00	39.95	3	713	0.42%
2021/11/12	0	0.00	1	41.15	40.15	-1	699	-0.14%
2021/11/11	5	40.34	5	41.50	40.50	0	692	0.00%
2021/11/10	2	40.73	1	40.80	40.80	1	675	0.15%
2021/11/05	0	0.00	3	40.80	39.95	-3	660	-0.45%
2021/11/04	5	40.29	2	40.08	39.95	3	630	0.48%
2021/11/03	1	40.00	1	37.95	37.70	0	564	0.00%
2021/11/01	1	38.55	0	0.00	38.80	1	541	0.18%
2021/10/28	0	0.00	10	37.00	36.80	-10	525	-1.90%
2021/10/20	11	36.62	1	37.60	36.55	10	658	1.52%
2021/10/04	1	29.90	0	0.00	29.90	1	1,288	0.08%
2021/09/28	1	33.40	0	0.00	33.20	1	1,564	0.06%
2021/09/07	0	0.00	1	32.30	32.95	-1	1,949	-0.05%
2021/09/06	0	0.00	1	32.80	32.80	-1	1,947	-0.05%
2021/09/03	1	34.70	4	34.60	34.60	-3	1,944	-0.15%
2021/09/01	4	35.60	0	0.00	35.20	4	1,941	0.21%
2021/08/27	0	0.00	7	34.81	34.70	-7	1,930	-0.36%
2021/08/23	1	34.70	1	34.55	34.75	0	1,918	0.00%
2021/08/20	0	0.00	1	33.95	33.95	-1	1,913	-0.05%
2021/08/17	0	0.00	1	33.00	32.90	-1	1,900	-0.05%
2021/08/16	0	0.00	4	34.20	34.05	-4	1,896	-0.21%
2021/08/09	0	0.00	1	36.85	36.85	-1	1,858	-0.05%
2021/08/02	1	38.85	0	0.00	38.75	1	1,831	0.05%
2021/07/27	1	40.75	1	42.20	40.55	0	1,782	0.00%
2021/07/26	3	43.52	0	0.00	43.25	3	1,733	0.17%
2021/07/23	1	42.70	0	0.00	42.70	1	1,679	0.06%
2021/07/22	3	41.97	1	41.10	40.55	2	1,645	0.12%
2021/07/20	1	41.80	1	42.15	41.80	0	1,608	0.00%
2021/07/19	1	43.35	2	42.63	43.30	-1	1,593	-0.06%
2021/07/15	2	42.25	0	0.00	42.30	2	1,521	0.13%
2021/07/14	5	42.89	7	43.82	41.55	-2	1,468	-0.14%
2021/07/13	11	44.71	10	45.00	44.45	1	1,374	0.07%
2021/07/12	5	42.65	1	42.65	42.65	4	1,147	0.35%
2021/07/09	2	39.00	0	0.00	38.80	2	1,107	0.18%
2021/07/08	1	39.85	0	0.00	39.15	1	1,119	0.09%
2021/07/06	3	39.27	9	39.61	39.10	-6	1,025	-0.59%
2021/07/05	4	38.40	0	0.00	38.40	4	898	0.45%
2021/06/30	0	0.00	10	33.25	33.15	-10	897	-1.11%
2021/06/25	5	36.50	5	35.50	35.45	0	836	0.00%
2021/06/24	16	34.55	9	33.62	34.65	7	710	0.98%
2021/06/23	3	31.50	0	0.00	31.50	3	613	0.49%
2021/06/03	0	0.00	1	29.75	29.25	-1	1,197	-0.08%
2021/05/24	1	29.55	0	0.00	29.65	1	1,260	0.08%
2021/05/07	1	32.10	0	0.00	32.40	1	1,422	0.07%
2021/04/28	1	33.85	2	33.90	33.70	-1	1,652	-0.06%
2021/04/27	0	0.00	2	34.00	34.25	-2	1,676	-0.12%
2021/04/26	1	34.25	4	34.90	34.40	-3	1,715	-0.17%
2021/04/21	0	0.00	2	36.40	36.35	-2	1,833	-0.11%
2021/04/20	1	37.00	2	36.90	36.90	-1	1,867	-0.05%
2021/04/14	2	38.80	2	38.15	37.30	0	2,245	0.00%
2021/04/13	0	0.00	10	37.73	36.30	-10	2,261	-0.44%
2021/04/12	0	0.00	10	38.19	37.70	-10	2,325	-0.43%
2021/04/08	0	0.00	10	39.00	38.80	-10	2,426	-0.41%
2021/04/06	0	0.00	1	39.40	38.90	-1	2,581	-0.04%
2021/03/30	1	37.80	0	0.00	37.50	1	2,578	0.04%
2021/03/29	0	0.00	10	37.77	38.00	-10	2,579	-0.39%
2021/03/23	0	0.00	10	38.75	37.75	-10	2,574	-0.39%
2021/03/22	2	39.13	3	39.35	38.75	-1	2,544	-0.04%
2021/03/19	11	42.79	15	41.20	40.55	-4	2,502	-0.16%
2021/03/18	4	38.89	5	39.32	40.00	-1	2,254	-0.04%
2021/03/17	25	37.60	14	37.81	38.05	11	2,147	0.51%
2021/03/15	1	34.25	0	0.00	34.90	1	2,076	0.05%
2021/03/11	0	0.00	1	33.90	34.00	-1	2,092	-0.05%
2021/03/09	1	33.30	10	33.32	33.20	-9	2,148	-0.42%
2021/03/08	0	0.00	1	35.00	34.15	-1	2,196	-0.05%
2021/03/03	1	36.25	0	0.00	35.75	1	2,326	0.04%
2021/03/02	0	0.00	11	36.78	35.65	-11	2,349	-0.47%
2021/02/25	1	37.55	1	37.40	37.40	0	2,385	0.00%
2021/02/24	3	37.42	1	36.80	36.80	2	2,391	0.08%
2021/02/23	1	38.45	5	39.27	38.35	-4	2,393	-0.17%
2021/02/18	1	34.75	10	34.73	34.85	-9	2,415	-0.37%
2021/02/17	1	34.20	0	0.00	34.20	1	2,482	0.04%
2021/02/05	0	0.00	5	35.25	36.10	-5	2,608	-0.19%
2021/02/04	0	0.00	5	35.15	35.10	-5	2,647	-0.19%
2021/02/02	7	35.26	2	35.50	35.90	5	2,697	0.19%
2021/01/28	1	36.80	0	0.00	36.00	1	2,618	0.04%
2021/01/27	1	37.35	0	0.00	37.50	1	2,580	0.04%
2021/01/26	4	40.16	7	41.71	37.70	-3	2,542	-0.12%
2021/01/22	3	38.15	0	0.00	38.95	3	2,365	0.13%
2021/01/21	0	0.00	5	38.30	37.90	-5	2,347	-0.21%
2021/01/19	1	39.70	0	0.00	39.45	1	2,296	0.04%
2021/01/14	2	40.55	1	40.40	40.20	1	2,132	0.05%
2021/01/12	1	40.00	1	40.70	39.60	0	2,032	0.00%
2021/01/08	2	38.98	1	39.75	38.80	1	1,871	0.05%
2021/01/07	8	40.46	9	40.47	38.45	-1	1,786	-0.06%
2021/01/06	2	37.15	0	0.00	37.25	2	1,616	0.12%
2021/01/05	12	37.48	0	0.00	37.00	12	1,558	0.77%
2021/01/04	0	0.00	2	35.00	35.85	-2	1,479	-0.14%
2020/12/31	1	33.25	0	0.00	32.60	1	1,403	0.07%
2020/12/30	5	32.04	6	33.32	32.20	-1	1,352	-0.07%
2020/12/29	5	33.01	5	32.96	33.25	0	1,250	0.00%
2020/12/28	13	30.18	5	29.75	30.25	8	1,162	0.69%
2020/12/17	1	29.85	0	0.00	28.80	1	1,064	0.09%
2020/12/14	5	29.56	0	0.00	29.05	5	1,023	0.49%
2020/12/08	2	28.80	0	0.00	29.00	2	966	0.21%
2020/12/04	3	29.20	34	29.40	28.45	-31	939	-3.30%
2020/12/02	33	30.72	6	30.35	29.70	27	879	3.07%
2020/12/01	23	30.36	6	30.23	31.00	17	822	2.07%
2020/11/30	25	28.48	0	0.00	28.20	25	724	3.45%
2020/11/27	2	28.08	0	0.00	28.30	2	704	0.28%
2020/11/26	0	0.00	1	27.80	28.55	-1	711	-0.14%
2020/11/23	0	0.00	1	25.20	25.30	-1	660	-0.15%
2020/11/18	0	0.00	20	24.80	26.80	-20	581	-3.44%
2020/11/17	10	25.15	0	0.00	24.50	10	538	1.86%
2020/11/16	13	24.50	0	0.00	25.05	13	514	2.52%
2020/11/13	20	23.96	1	23.60	24.30	19	425	4.46%
2020/09/04	0	0.00	12	16.60	16.75	-12	183	-6.52%
2020/08/13	12	16.20	0	0.00	16.20	12	115	10.38%
2020/07/02	2	17.70	0	0.00	17.90	2	150	1.33%
2020/06/23	0	0.00	4	18.25	18.35	-4	144	-2.77%
2020/06/22	10	18.15	6	17.90	18.15	4	127	3.13%
2020/06/05	0	0.00	10	16.10	16.30	-10	118	-8.41%
2020/05/14	0	0.00	6	16.27	16.05	-6	116	-5.15%
2020/05/13	6	16.90	0	0.00	16.90	6	110	5.41%
2020/02/06	0	0.00	1	19.35	19.15	-1	72	-1.38%
2020/02/05	0	0.00	1	19.00	19.00	-1	75	-1.32%
2020/02/04	0	0.00	6	19.02	18.90	-6	77	-7.78%
2020/01/31	0	0.00	3	20.02	20.10	-3	73	-4.10%
2020/01/30	0	0.00	1	20.50	20.35	-1	74	-1.34%
2019/11/13	0	0.00	1	22.65	22.55	-1	330	-0.30%
2019/10/07	1	25.45	0	0.00	25.50	1	339	0.29%
2019/10/01	1	25.40	0	0.00	25.85	1	338	0.30%
2019/09/27	1	25.35	0	0.00	25.55	1	336	0.30%
2019/09/26	1	25.90	0	0.00	25.85	1	332	0.30%
2019/09/25	1	26.05	0	0.00	25.90	1	329	0.30%
2019/09/24	1	26.30	0	0.00	26.35	1	325	0.31%
2019/09/23	1	26.25	0	0.00	26.30	1	323	0.31%
2019/09/16	0	0.00	2	27.30	27.15	-2	323	-0.62%
2019/09/06	2	28.40	1	28.35	28.70	1	265	0.38%
2019/09/05	3	26.97	9	27.53	27.35	-6	232	-2.58%
2019/09/04	6	25.63	0	0.00	26.25	6	164	3.64%
2019/09/03	0	0.00	5	24.20	24.80	-5	157	-3.18%
2019/09/02	5	25.70	0	0.00	24.85	5	150	3.32%
2019/08/12	0	0.00	1	24.55	24.60	-1	190	-0.52%
2019/08/07	1	24.50	2	24.20	24.50	-1	193	-0.52%
2019/08/06	2	22.48	2	23.43	22.70	0	185	0.00%
2019/08/05	0	0.00	2	23.63	23.50	-2	176	-1.13%
2019/08/02	3	23.22	1	23.90	23.70	2	174	1.14%
2019/07/25	0	0.00	1	21.30	21.30	-1	164	-0.61%
2019/07/23	0	0.00	1	21.35	21.30	-1	162	-0.62%
2019/07/17	0	0.00	1	22.30	22.55	-1	164	-0.61%
2019/06/27	2	23.00	0	0.00	23.10	2	163	1.22%
2019/06/26	0	0.00	1	22.70	23.30	-1	163	-0.61%
2019/06/25	4	21.90	2	22.10	22.30	2	160	1.25%
2019/06/24	2	21.83	0	0.00	21.45	2	157	1.27%
2019/06/21	1	23.70	0	0.00	23.00	1	147	0.68%
2019/06/11	0	0.00	1	25.40	25.35	-1	150	-0.66%
2019/06/03	0	0.00	1	25.20	25.00	-1	141	-0.71%
2019/05/31	1	25.10	0	0.00	25.20	1	139	0.72%
2019/05/30	0	0.00	2	25.00	24.80	-2	138	-1.44%
2019/05/28	0	0.00	21	25.06	25.30	-21	127	-16.43%
2019/05/27	2	24.20	0	0.00	24.35	2	113	1.76%
2019/05/21	2	23.05	0	0.00	23.10	2	101	1.98%
2019/05/16	6	21.83	0	0.00	21.70	6	91	6.58%
2019/04/09	2	20.10	0	0.00	20.00	2	103	1.93%
2019/03/21	2	20.60	0	0.00	20.60	2	117	1.70%
2019/03/20	3	21.05	0	0.00	20.60	3	114	2.62%
2019/02/21	0	0.00	1	18.20	18.25	-1	129	-0.77%
2019/02/20	1	17.90	1	18.20	17.95	0	130	0.00%
2019/02/19	1	17.80	0	0.00	17.80	1	131	0.76%
2019/01/28	1	17.20	0	0.00	17.05	1	137	0.73%
2019/01/24	1	17.40	0	0.00	17.10	1	141	0.71%
2019/01/16	0	0.00	1	17.35	17.35	-1	138	-0.72%
2018/12/05	0	0.00	2	14.80	14.65	-2	140	-1.42%
2018/12/03	0	0.00	1	14.95	14.85	-1	144	-0.69%
2018/09/13	1	18.15	0	0.00	18.10	1	72	1.37%
2018/09/05	0	0.00	1	19.15	19.00	-1	70	-1.42%
2018/08/29	1	19.30	0	0.00	19.20	1	71	1.41%
2018/08/13	0	0.00	1	19.25	19.05	-1	63	-1.57%
2018/07/17	1	22.30	0	0.00	22.25	1	62	1.60%
2018/06/19	1	25.60	0	0.00	25.30	1	73	1.37%
2018/06/15	3	26.00	0	0.00	26.00	3	71	4.20%
2018/06/14	1	26.00	0	0.00	25.40	1	66	1.50%
2018/05/22	0	0.00	2	24.90	24.80	-2	69	-2.89%
2018/05/16	0	0.00	0.1	24.50	24.50	-0.1	74	-0.13%
2018/04/12	0	0.00	1	27.50	27.50	-1	102	-0.98%
2018/03/13	1	28.00	0	0.00	28.05	1	131	0.76%
2018/02/05	4	29.60	1	29.65	28.80	3	134	2.23%
2018/01/30	0	0.00	2	29.20	29.20	-2	131	-1.52%
2018/01/10	1	28.90	0	0.00	28.70	1	149	0.67%