新建 (2516)-凱基-台中券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
12.60
漲跌
▲0.35
漲幅
+2.86%
成交量
3,403張
產業
上市營建類股
46人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	7	12.60	6	13.15	12.25	1	2,429	0.04%
2024/04/19	0	0.00	2	12.65	12.55	-2	2,327	-0.09%
2024/04/18	0	0.00	1.1	12.35	12.85	-1.1	2,261	-0.05%
2024/04/17	1	11.80	0.1	12.29	11.70	0.9	2,218	0.04%
2024/04/16	0	0.00	1	11.75	11.70	-1	2,270	-0.04%
2024/04/12	0	0.00	8	12.70	12.80	-8	2,270	-0.35%
2024/04/11	6	12.65	22	12.64	12.50	-16	2,261	-0.71%
2024/04/10	1	12.85	0	0.00	12.80	1	2,255	0.04%
2024/04/08	0	0.00	31	13.11	12.90	-31	2,257	-1.37%
2024/04/03	0	0.00	9	12.45	12.45	-9	2,252	-0.40%
2024/04/02	0	0.00	27	12.29	12.25	-27	2,254	-1.20%
2024/03/28	6	12.13	0	0.00	11.85	6	2,303	0.26%
2024/03/27	0	0.00	6	12.00	12.20	-6	2,346	-0.26%
2024/03/25	0	12.05	0	0.00	11.85	0	2,473	0.00%
2024/03/22	0	11.65	0	0.00	11.55	0	2,619	0.00%
2024/03/20	0.1	11.45	0	0.00	11.30	0.1	2,776	0.00%
2024/03/19	2	11.65	0	0.00	11.50	2	2,938	0.07%
2024/03/13	4	12.23	0	0.00	11.85	4	3,535	0.11%
2024/03/12	3	12.60	0	0.00	12.50	3	3,529	0.08%
2024/03/11	3.3	11.89	0	0.00	12.90	3.3	3,543	0.09%
2024/03/08	2.2	13.00	0	0.00	12.90	2.2	3,497	0.06%
2024/03/07	7	13.21	0	0.00	13.25	7	3,526	0.20%
2024/03/06	32	13.69	89	13.94	13.55	-57	3,517	-1.62%
2024/03/04	0	12.85	0	0.00	12.30	0	3,361	0.00%
2024/03/01	0	12.60	0	0.00	12.60	0	3,401	0.00%
2024/02/27	0	12.88	0	0.00	12.85	0	3,535	0.00%
2024/02/26	1	12.65	0	0.00	12.65	1	3,717	0.03%
2024/02/21	0	12.60	0	0.00	12.60	0	4,349	0.00%
2024/02/20	14	12.72	0	0.00	12.50	14	4,468	0.31%
2024/02/19	67	12.22	0	0.00	12.50	67	4,586	1.46%
2024/02/16	5	12.15	0	0.00	12.35	5	4,775	0.10%
2024/02/15	3	11.90	0	0.00	12.10	3	4,775	0.06%
2024/02/05	0	11.95	0	0.00	12.00	0	4,795	0.00%
2024/02/02	5	12.15	0	0.00	11.95	5	4,810	0.10%
2024/01/31	1	11.85	0	0.00	11.70	1	4,806	0.02%
2024/01/29	0	0.00	0.1	11.85	11.95	-0.1	4,860	0.00%
2024/01/23	22.1	12.11	0	0.00	12.00	22.1	4,964	0.44%
2024/01/22	3	12.10	0	0.00	12.00	3	5,015	0.06%
2024/01/19	0	0.00	2	12.20	11.95	-2	5,030	-0.04%
2024/01/17	2	12.45	0	0.00	12.25	2	5,059	0.04%
2024/01/12	0	0.00	2	12.70	12.65	-2	5,211	-0.04%
2024/01/11	2	13.00	0	0.00	12.85	2	5,229	0.04%
2024/01/10	5	12.79	0	0.00	12.70	5	5,249	0.10%
2024/01/09	5	13.64	0	0.00	13.30	5	5,269	0.09%
2024/01/08	3	13.85	30	14.00	13.80	-27	5,355	-0.50%
2024/01/05	2	13.80	0	0.00	13.90	2	5,409	0.04%
2024/01/03	0	0.00	4	13.85	13.95	-4	5,488	-0.07%
2024/01/02	0	0.00	4	14.10	14.20	-4	5,461	-0.07%
2023/12/29	4	14.10	20	13.90	14.10	-16	5,419	-0.30%
2023/12/28	6	13.67	0	0.00	13.65	6	5,351	0.11%
2023/12/26	7	13.31	2	13.30	13.35	5	5,349	0.09%
2023/12/25	0	0.00	1	13.80	13.30	-1	5,331	-0.02%
2023/12/20	1.1	14.73	0	0.00	14.35	1.1	5,227	0.02%
2023/12/19	0	0.00	1	14.70	14.70	-1	5,134	-0.02%
2023/12/18	0	0.00	1	13.25	13.65	-1	4,981	-0.02%
2023/12/15	5	13.77	0	0.00	13.25	5	4,939	0.10%
2023/12/14	4	14.49	0	0.00	14.05	4	4,824	0.08%
2023/12/13	11	14.12	2	14.20	14.75	9	4,680	0.19%
2023/12/12	42	13.71	60	12.95	13.75	-18	4,479	-0.40%
2023/12/01	0	0.00	2	12.30	12.35	-2	3,940	-0.05%
2023/11/28	0	0.00	1	12.50	12.55	-1	3,929	-0.03%
2023/11/27	0	0.00	1	12.15	12.20	-1	3,877	-0.03%
2023/11/24	10	12.60	0	0.00	12.65	10	3,830	0.26%
2023/11/20	22	11.74	5	11.85	11.85	17	3,167	0.54%
2023/11/15	5	10.05	0	0.00	10.05	5	2,908	0.17%
2023/11/13	0	0.00	0	9.00	8.91	0	2,777	0.00%
2023/11/09	1	9.13	0	0.00	9.14	1	2,759	0.04%
2023/10/23	0	0.00	1	9.28	9.25	-1	2,716	-0.04%
2023/10/20	2	9.09	0	0.00	9.10	2	2,622	0.08%
2023/10/13	0	0.00	0	7.82	8.53	0	2,168	0.00%
2023/10/05	0	7.10	0	0.00	7.10	0	1,943	0.00%
2023/09/28	0	7.20	0	0.00	7.20	0	1,880	0.00%
2023/09/25	0	0.00	0	8.20	7.49	0	1,786	0.00%
2023/09/04	0	0.00	10	8.04	8.03	-10	1,539	-0.65%
2023/08/28	0	0.00	1	7.74	7.96	-1	1,363	-0.07%
2023/08/23	5	7.60	0	0.00	7.54	5	1,207	0.41%
2023/08/22	5	7.63	0	0.00	7.43	5	1,163	0.43%
2023/08/21	1	6.78	20	6.80	7.65	-19	1,102	-1.72%
2023/08/18	20	6.95	0	0.00	6.98	20	968	2.06%
2023/08/17	0	0.00	1	6.33	6.35	-1	858	-0.12%
2023/08/16	0	0.00	31	6.54	6.53	-31	836	-3.71%
2023/08/14	1	6.76	0	0.00	6.76	1	785	0.13%
2023/08/10	11	6.97	25	6.73	6.95	-14	667	-2.10%
2023/08/09	45	6.34	20	6.14	6.34	25	482	5.18%
2023/08/08	20	5.77	0	0.00	5.77	20	369	5.41%
2023/04/28	0	0.00	1	4.98	4.96	-1	177	-0.56%
2023/04/26	0	4.99	0	0.00	5.00	0	178	0.00%
2023/02/24	0	5.30	0	0.00	5.11	0	154	0.00%
2023/02/16	0	0.00	0	5.01	5.02	0	164	0.00%
2023/02/14	0	5.55	0	0.00	5.05	0	165	0.00%
2022/04/18	0	6.42	0	0.00	5.74	0	287	0.00%
2022/03/23	0	6.45	0	0.00	5.94	0	430	0.00%
2022/03/02	0	6.00	0	0.00	5.98	0	495	0.00%
2022/02/25	0	6.50	0	0.00	5.93	0	498	0.00%
2022/02/24	0	5.99	0	0.00	5.91	0	507	0.00%
2022/02/16	0	0.00	1	6.10	6.11	-1	625	-0.16%
2022/02/14	0	0.00	0.9	6.04	6.09	-0.9	630	-0.14%
2022/01/11	0	0.00	20	6.42	6.40	-20	594	-3.37%
2021/12/30	10	6.41	0	0.00	6.71	10	484	2.06%
2021/12/06	0	0.00	0	5.99	6.02	0	358	0.00%
2021/11/17	0	0.00	2	6.12	6.15	-2	260	-0.77%
2021/11/15	0	0.00	1	5.84	5.80	-1	206	-0.48%
2021/11/09	0	0.00	1	5.66	5.63	-1	207	-0.48%
2021/07/14	1	6.00	0	0.00	6.04	1	1,158	0.09%
2021/07/09	1	6.18	0	0.00	6.20	1	1,193	0.08%
2021/06/02	1	6.14	0	0.00	6.20	1	1,068	0.09%
2021/05/14	0	0.00	35	5.49	5.57	-35	902	-3.88%
2021/05/05	0	0.00	3	6.20	6.17	-3	815	-0.37%
2021/05/04	3	5.67	0	0.00	5.83	3	796	0.38%
2021/05/03	5	6.31	0	0.00	6.28	5	771	0.65%
2021/04/27	5	6.80	0	0.00	6.79	5	701	0.71%
2021/04/26	10	6.95	5	7.07	6.94	5	665	0.75%
2021/04/22	0	0.00	10	6.58	6.55	-10	562	-1.78%
2021/04/21	5	6.25	0	0.00	6.28	5	471	1.06%
2021/04/20	0	0.00	13	6.16	6.25	-13	398	-3.26%
2021/04/19	0	0.00	9	5.62	5.69	-9	244	-3.67%
2021/04/15	0	0.00	5	5.13	5.15	-5	206	-2.42%
2021/04/12	0	0.00	5	5.09	5.11	-5	201	-2.48%
2021/04/09	0	0.00	10	5.05	5.05	-10	212	-4.71%
2021/03/29	0	5.45	0	0.00	4.99	0	221	0.00%
2021/03/23	5	4.96	0	0.00	5.00	5	231	2.16%
2021/03/15	6	4.98	0	0.00	4.97	6	228	2.62%
2021/03/12	3	5.00	0	0.00	4.99	3	231	1.30%
2021/03/11	8	5.01	0	0.00	5.00	8	233	3.43%
2021/02/25	48	5.05	0	0.00	5.05	48	268	17.90%
2021/02/22	10	4.94	0	0.00	4.98	10	263	3.79%
2021/01/20	0	0.00	39	4.86	4.71	-39	309	-12.58%
2021/01/06	15	5.21	0	0.00	5.20	15	281	5.33%
2021/01/05	0	0.00	1	5.38	5.36	-1	280	-0.36%
2021/01/04	0	0.00	5	5.39	5.40	-5	278	-1.80%
2020/12/30	18	5.22	0	0.00	5.30	18	262	6.85%
2020/12/29	0	0.00	3	5.29	5.28	-3	256	-1.17%
2020/12/25	5	5.18	0	0.00	5.24	5	252	1.98%
2020/12/23	5	5.12	0	0.00	5.20	5	250	2.00%
2020/12/18	0	0.00	10	5.23	5.24	-10	270	-3.69%
2020/12/17	0	0.00	10	5.25	5.26	-10	270	-3.69%
2020/12/15	0	0.00	25	5.18	5.23	-25	276	-9.04%
2020/12/11	0	0.00	63	5.20	5.19	-63	276	-22.77%
2020/12/09	0	0.00	8	5.26	5.18	-8	277	-2.89%
2020/12/08	0	0.00	59	5.25	5.21	-59	277	-21.26%
2020/12/02	42	5.33	0	0.00	5.35	42	280	14.97%
2020/12/01	8	5.22	0	0.00	5.30	8	275	2.91%
2020/11/30	0	0.00	8	5.31	5.27	-8	270	-2.96%
2020/11/27	0	0.00	12	5.17	5.27	-12	257	-4.66%
2020/11/26	0	0.00	18	5.14	5.15	-18	251	-7.16%
2020/11/25	0	0.00	12	5.12	5.13	-12	248	-4.82%
2020/11/16	5	5.00	0	0.00	5.06	5	252	1.98%
2020/11/13	0	0.00	55	5.08	5.06	-55	252	-21.78%
2020/11/12	130	5.15	0	0.00	5.15	130	249	52.05%	大買/鉅額交易
2020/11/11	48	5.15	0	0.00	5.13	48	259	18.47%
2020/11/10	52	5.14	0	0.00	5.12	52	261	19.91%
2020/09/23	0	0.00	28	5.30	5.52	-28	387	-7.23%
2020/09/21	0	0.00	23	5.29	5.31	-23	378	-6.08%
2020/09/10	5	5.25	31	5.27	5.26	-26	394	-6.59%
2020/09/09	5	5.22	0	0.00	5.22	5	390	1.28%
2020/09/08	0	0.00	9	5.28	5.29	-9	389	-2.31%
2020/09/07	0	0.00	9	5.27	5.26	-9	386	-2.33%
2020/08/27	5	5.17	0	0.00	5.16	5	444	1.13%
2020/08/26	5	5.19	0	0.00	5.18	5	443	1.13%
2020/08/25	5	5.18	0	0.00	5.20	5	447	1.12%
2020/08/24	0	0.00	1	5.18	5.17	-1	446	-0.22%
2020/08/21	10	5.21	0	0.00	5.21	10	444	2.25%
2020/08/19	13	5.27	0	0.00	5.29	13	441	2.94%
2020/08/18	22	5.26	0	0.00	5.28	22	434	5.07%
2020/08/17	31	5.22	0	0.00	5.26	31	429	7.22%
2020/08/13	0	0.00	3	5.52	5.53	-3	411	-0.73%
2020/08/11	0	0.00	3	5.56	5.50	-3	411	-0.73%
2020/08/07	6	5.28	0	0.00	5.27	6	394	1.52%
2020/07/27	0	0.00	1	5.30	5.28	-1	395	-0.25%
2020/07/23	1	5.57	0	0.00	5.67	1	374	0.27%
2020/06/11	0	0.00	9	5.35	5.09	-9	307	-2.93%
2020/05/08	9	4.64	0	0.00	4.64	9	257	3.49%
2019/12/17	0	0.00	6	6.02	6.02	-6	99	-6.04%
2019/08/26	0	0.00	0	5.80	5.85	0	109	0.00%
2019/08/05	0	0.00	25	5.85	5.81	-25	98	-25.39%
2019/05/28	5	6.16	0	0.00	6.15	5	178	2.80%
2019/04/02	5	6.43	0	0.00	6.42	5	158	3.16%
2019/02/27	0	6.38	0	0.00	6.38	0	146	0.00%
2019/02/25	5	6.37	0	0.00	6.40	5	143	3.49%
2019/02/21	0	6.33	0	0.00	6.38	0	139	0.00%
2019/02/20	10	6.33	0	0.00	6.36	10	145	6.86%
2018/10/18	0	0.00	3	6.16	6.15	-3	174	-1.72%
2018/07/20	0	0.00	5	6.38	6.35	-5	364	-1.37%
2018/06/19	0	0.00	7	6.60	6.58	-7	403	-1.74%
2018/06/08	1	6.70	0	0.00	6.72	1	394	0.25%
2018/05/23	5	6.37	0	0.00	6.26	5	290	1.72%
2018/05/17	0	0.00	4	6.20	6.20	-4	239	-1.67%
2018/05/15	0	0.00	0.5	6.15	6.20	-0.5	231	-0.23%
2018/04/19	0	6.18	0	0.00	6.20	0	256	0.00%
2018/01/30	3	7.05	0	0.00	7.02	3	452	0.66%
2018/01/22	5	7.15	0	0.00	7.13	5	456	1.10%
2018/01/12	0	0.00	2	7.20	7.20	-2	472	-0.42%
2018/01/04	5	7.21	0	0.00	7.16	5	525	0.95%