冠德 (2520)-凱基-台中券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
56.0
漲跌
▲0.5
漲幅
+0.90%
成交量
4,034張
產業
上市營建類股
384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	0	55.40	0	0.00	56.00	0	14,564	0.00%
2024/06/19	0	0.00	1	58.40	58.50	-1	14,446	-0.01%
2024/06/18	4	57.90	8	58.88	59.30	-4	14,393	-0.03%
2024/06/17	5	57.50	0.8	58.16	57.50	4.2	14,335	0.03%
2024/06/14	15	59.97	15	59.97	59.60	0	14,246	0.00%
2024/06/13	1	59.30	1	59.00	58.80	0	14,105	0.00%
2024/06/12	0.1	59.00	0	0.00	59.50	0.1	14,053	0.00%
2024/06/11	20	60.31	3	60.00	60.30	17	13,956	0.12%
2024/06/07	11	61.53	22	61.73	61.00	-11	13,711	-0.08%
2024/06/06	1.1	61.55	3	61.20	61.20	-1.9	13,462	-0.01%
2024/06/05	3.1	61.11	2	60.60	60.90	1.1	13,261	0.01%
2024/06/04	13.5	60.05	4	59.08	60.80	9.5	13,052	0.07%
2024/06/03	1	57.90	2	59.05	59.40	-1	12,891	-0.01%
2024/05/31	1	57.60	3	58.37	57.60	-2	12,742	-0.02%
2024/05/30	0	0.00	2	55.80	55.60	-2	12,562	-0.02%
2024/05/29	12	56.02	2	56.50	55.80	10	12,507	0.08%
2024/05/28	3	55.17	2	55.60	55.60	1	12,400	0.01%
2024/05/27	0	0.00	5	53.18	53.50	-5	12,274	-0.04%
2024/05/24	24	53.42	2	53.60	53.60	22	12,229	0.18%
2024/05/23	6	54.07	6	53.50	53.90	0	12,156	0.00%
2024/05/22	1	57.10	0	0.00	56.90	1	11,867	0.01%
2024/05/21	6	57.80	1	57.50	57.80	5	11,734	0.04%
2024/05/20	8	59.50	15	59.33	58.80	-7	11,595	-0.06%
2024/05/17	9	56.90	15	57.56	58.40	-6	11,186	-0.05%
2024/05/16	14	56.39	8	56.81	56.40	6	11,024	0.05%
2024/05/15	1	54.70	2	55.15	54.20	-1	10,814	-0.01%
2024/05/14	4	55.85	4.7	54.84	54.70	-0.7	10,674	-0.01%
2024/05/10	7.1	59.32	1	57.30	56.90	6.1	10,181	0.06%
2024/05/09	26.4	59.48	1	58.90	57.10	25.4	9,814	0.26%
2024/05/08	21	58.76	0.3	59.48	58.20	20.7	9,506	0.22%
2024/05/07	11	62.78	7.3	60.14	61.60	3.7	9,186	0.04%
2024/05/06	14	60.74	12	62.04	63.40	2	8,657	0.02%
2024/05/03	1	60.98	13.3	59.60	61.00	-12.3	8,213	-0.15%
2024/05/02	10	59.55	7.2	59.81	60.00	2.8	7,784	0.04%
2024/04/30	27	55.44	7.2	56.30	56.30	19.8	7,191	0.27%
2024/04/29	11	58.23	21	57.64	57.50	-10	6,801	-0.15%
2024/04/26	1	56.44	1.2	54.26	54.60	-0.2	6,223	0.00%
2024/04/25	199	52.48	194	52.79	52.50	5	5,733	0.09%	大買/大賣/
2024/04/24	0	0.00	6	50.75	50.50	-6	5,350	-0.11%
2024/04/23	4	49.87	17.1	50.08	50.80	-13	5,194	-0.25%
2024/04/22	10	50.57	44.2	53.48	48.95	-34.2	4,823	-0.71%
2024/04/19	39.3	49.48	6	47.82	49.40	33.3	3,703	0.90%
2024/04/18	5	48.57	25	49.25	49.40	-20	3,077	-0.65%
2024/04/17	21	44.56	0	0.00	44.95	21	2,795	0.75%
2024/04/16	1	43.10	2	43.15	43.20	-1	2,747	-0.04%
2024/04/15	2	44.33	0	0.00	44.20	2	2,686	0.07%
2024/04/12	1	44.50	0	0.00	45.25	1	2,704	0.04%
2024/04/11	10	44.95	1	45.09	44.90	9	2,753	0.33%
2024/04/10	4	43.40	0	0.00	43.50	4	2,642	0.15%
2024/04/09	0	0.00	3	42.70	42.75	-3	2,585	-0.12%
2024/04/08	0	0.00	0.3	42.50	42.50	-0.3	2,552	-0.01%
2024/04/03	71	42.17	0	0.00	41.85	71	2,494	2.85%
2024/04/02	2	42.78	1	43.00	42.65	1	2,456	0.04%
2024/04/01	4	42.05	0	0.00	42.35	4	2,392	0.17%
2024/03/29	1	41.64	7	41.70	41.80	-6	2,302	-0.26%
2024/03/28	3	41.15	0	0.00	41.05	3	2,268	0.13%
2024/03/27	0.2	41.15	6.3	41.17	41.30	-6.1	2,232	-0.27%
2024/03/25	0	38.98	0	0.00	39.15	0	2,096	0.00%
2024/03/22	0	39.00	0	0.00	38.65	0	2,089	0.00%
2024/03/20	0	0.00	10	38.55	38.30	-10	2,122	-0.47%
2024/03/15	1	38.60	1	38.65	38.55	0	2,243	0.00%
2024/03/14	1	38.85	6	39.10	39.50	-5	2,246	-0.22%
2024/03/13	1	38.35	0	0.00	38.65	1	2,267	0.04%
2024/03/11	0	38.80	1	38.65	38.75	-1	2,309	-0.04%
2024/03/07	5	38.49	0	0.00	38.45	5	2,366	0.21%
2024/03/06	11	38.75	0	0.00	38.75	11	2,348	0.47%
2024/03/04	0	39.15	0	0.00	38.90	0	2,360	0.00%
2024/03/01	0	39.20	0	0.00	39.15	0	2,354	0.00%
2024/02/27	0	39.23	0	0.00	39.25	0	2,389	0.00%
2024/02/26	1	39.30	0	0.00	39.10	1	2,386	0.04%
2024/02/21	4	40.70	0	0.00	40.45	4	2,383	0.17%
2024/02/19	4	40.40	6.5	39.99	40.15	-2.5	2,347	-0.11%
2024/02/16	0	39.75	13	39.69	39.65	-13	2,324	-0.56%
2024/02/15	0	39.30	1	39.25	39.40	-1	2,310	-0.04%
2024/02/05	2	38.50	0	0.00	38.90	2	2,295	0.09%
2024/02/02	10	38.87	2	39.05	38.60	8	2,280	0.35%
2024/01/31	1	39.35	0	0.00	39.55	1	2,259	0.04%
2024/01/26	0	0.00	1	39.30	39.95	-1	2,251	-0.04%
2024/01/22	1	38.45	0	0.00	38.80	1	2,240	0.04%
2024/01/19	1	37.95	4.1	38.20	38.10	-3.1	2,278	-0.13%
2024/01/18	0	0.00	1	38.05	38.00	-1	2,276	-0.04%
2024/01/17	0	38.50	0	0.00	37.85	0	2,257	0.00%
2024/01/12	0	0.00	5	39.15	39.10	-5	2,170	-0.23%
2024/01/10	20	39.30	2	39.45	39.25	18	2,173	0.83%
2024/01/09	2	40.18	0	0.00	39.90	2	2,152	0.09%
2024/01/08	0	0.00	2	40.85	40.80	-2	2,110	-0.09%
2024/01/05	0	0.00	1	40.70	40.90	-1	2,032	-0.05%
2024/01/04	0	0.00	12.6	39.82	39.90	-12.6	1,888	-0.66%
2024/01/03	1	38.75	2	39.00	38.80	-1	1,839	-0.05%
2024/01/02	0	0.00	1	39.20	39.10	-1	1,848	-0.05%
2023/12/28	2	38.70	0	0.00	38.80	2	1,844	0.11%
2023/12/27	2.4	38.92	0	0.00	39.10	2.4	1,853	0.13%
2023/12/25	3	38.28	0	0.00	38.45	3	1,836	0.16%
2023/12/22	0	38.25	0	0.00	38.25	0	1,830	0.00%
2023/12/21	5	37.75	0	0.00	37.70	5	1,822	0.27%
2023/12/18	0	38.55	0	0.00	38.10	0	1,779	0.00%
2023/12/15	0	0.00	8	38.75	38.55	-8	1,756	-0.46%
2023/12/14	2	39.10	7	39.74	39.10	-5	1,719	-0.29%
2023/12/13	4	38.20	0	0.00	38.25	4	1,597	0.25%
2023/12/12	2	37.30	4	37.25	37.25	-2	1,577	-0.13%
2023/12/07	63	38.83	4	38.75	38.70	59	1,449	4.07%
2023/12/06	4	39.50	0.1	39.60	39.00	4	1,398	0.28%
2023/12/05	53	39.00	5	39.11	39.15	48	1,351	3.55%
2023/12/04	0	0.00	2	38.50	38.45	-2	1,303	-0.15%
2023/12/01	0	0.00	1	37.55	37.85	-1	1,283	-0.08%
2023/11/29	100	37.70	0	0.00	37.35	100	1,300	7.69%
2023/11/27	3	37.92	4	37.80	37.70	-1	1,394	-0.07%
2023/11/24	0	0.00	1	36.85	36.80	-1	1,350	-0.07%
2023/11/21	1	36.00	0	0.00	36.10	1	1,349	0.07%
2023/11/20	0	0.00	8	36.70	36.45	-8	1,332	-0.60%
2023/11/14	0	0.00	0	35.00	34.95	0	1,374	0.00%
2023/11/06	0	0.00	2	35.33	35.05	-2	1,543	-0.13%
2023/10/24	0	0.00	0	34.00	34.40	0	1,845	0.00%
2023/10/20	2	32.85	0	0.00	33.05	2	1,877	0.11%
2023/10/19	3	33.25	0	0.00	33.35	3	1,902	0.16%
2023/10/13	0	0.00	0	34.00	33.75	0	1,879	0.00%
2023/10/12	4	33.54	0	0.00	33.80	4	1,880	0.21%
2023/10/03	0	0.00	1	33.65	33.70	-1	1,800	-0.06%
2023/09/26	1	32.35	0	0.00	32.35	1	1,826	0.05%
2023/09/22	1	32.50	0	0.00	32.55	1	1,822	0.05%
2023/09/21	3	32.90	0	0.00	32.80	3	1,821	0.16%
2023/09/20	1	33.25	0	0.00	33.10	1	1,815	0.06%
2023/09/04	0.1	34.15	8	34.01	34.00	-7.9	1,743	-0.46%
2023/09/01	12	33.95	7	34.00	34.00	5	1,703	0.29%
2023/08/31	3	32.35	0	0.00	32.45	3	1,598	0.19%
2023/08/25	0	0.00	0.4	31.15	31.00	-0.4	1,547	-0.03%
2023/08/23	1	31.30	0	0.00	31.30	1	1,539	0.06%
2023/08/21	1	31.85	0	0.00	31.70	1	1,502	0.07%
2023/08/07	0	0.00	3	31.88	32.05	-3	1,172	-0.26%
2023/08/02	3	31.52	2	32.08	31.90	1	1,076	0.09%
2023/07/31	1	30.45	7	30.24	30.55	-6	952	-0.63%
2023/07/28	0	0.00	2	29.10	29.65	-2	879	-0.23%
2023/07/27	1	28.55	0	0.00	28.95	1	846	0.12%
2023/07/26	2	30.05	0	0.00	29.95	2	779	0.26%
2023/07/24	3	29.90	0	0.00	29.85	3	689	0.44%
2023/07/19	6	29.81	0	0.00	29.85	6	633	0.95%
2023/07/18	0.4	30.00	0	0.00	29.90	0.4	620	0.06%
2023/07/13	1	30.25	0	0.00	30.05	1	615	0.16%
2023/06/15	0	0.00	2	30.10	30.20	-2	615	-0.32%
2023/04/25	0	29.00	0	0.00	28.75	0	735	0.00%
2023/04/21	1	29.25	0	0.00	29.10	1	732	0.14%
2023/04/20	1	29.60	0	0.00	29.60	1	726	0.14%
2023/04/19	0	0.00	0.1	30.30	30.30	-0.1	717	-0.01%
2023/04/18	1	30.35	0	0.00	30.30	1	719	0.14%
2023/04/17	13	30.58	0	0.00	30.45	13	719	1.81%
2023/04/13	0	0.00	0	30.85	30.75	0	738	0.00%
2023/04/12	3	30.62	0	0.00	30.65	3	735	0.41%
2023/03/21	0	28.80	0	0.00	28.85	0	697	0.01%
2023/03/15	1	28.70	0	0.00	28.70	1	704	0.14%
2023/03/08	0	0.00	20	29.41	29.85	-20	689	-2.90%
2023/02/24	0	29.10	0	0.00	29.05	0	682	0.00%
2023/02/23	4	29.10	0	0.00	29.15	4	682	0.59%
2023/02/14	0	29.15	0	0.00	28.55	0	768	0.00%
2023/02/10	0.2	29.00	0	0.00	29.00	0.2	783	0.02%
2023/02/01	1	29.05	0	0.00	28.90	1	804	0.12%
2023/01/09	0	0.00	1	29.85	29.90	-1	829	-0.12%
2022/12/29	0	0.00	3	29.00	28.90	-3	847	-0.35%
2022/12/06	0.1	27.85	0	0.00	27.75	0.1	1,016	0.01%
2022/12/02	0.1	28.15	0	0.00	27.95	0.1	1,069	0.01%
2022/12/01	0.1	28.50	0	0.00	28.25	0.1	1,091	0.01%
2022/11/30	0	0.00	5	28.60	28.65	-5	1,094	-0.46%
2022/11/28	0	0.00	2	27.63	27.90	-2	1,081	-0.18%
2022/10/21	0	0.00	0.1	24.20	23.95	-0.1	1,331	-0.01%
2022/10/20	0	0.00	6	24.15	24.60	-6	1,349	-0.44%
2022/10/18	1	24.45	0	0.00	24.35	1	1,344	0.07%
2022/10/11	4.1	24.16	0	0.00	24.05	4.1	1,390	0.29%
2022/10/06	4	24.95	0	0.00	25.20	4	1,399	0.29%
2022/10/03	2	25.15	0	0.00	25.15	2	1,399	0.14%
2022/09/30	0	0.00	6	25.10	25.30	-6	1,397	-0.43%
2022/09/28	1	23.95	0	0.00	23.95	1	1,354	0.07%
2022/09/27	1	24.35	0	0.00	24.70	1	1,323	0.08%
2022/09/26	2	25.10	0	0.00	24.95	2	1,311	0.15%
2022/09/23	1	25.85	0	0.00	25.90	1	1,302	0.08%
2022/09/22	1	26.20	0	0.00	26.25	1	1,302	0.08%
2022/09/21	10	26.66	0	0.00	26.60	10	1,290	0.77%
2022/09/14	1	26.95	0	0.00	27.00	1	1,290	0.08%
2022/09/13	0	0.00	2	27.73	27.60	-2	1,270	-0.16%
2022/09/07	2	26.35	0	0.00	26.40	2	1,208	0.17%
2022/09/01	5	27.75	0	0.00	27.75	5	1,165	0.43%
2022/08/31	0	0.00	0.1	27.95	28.30	-0.1	1,140	-0.01%
2022/08/29	0	0.00	1	28.00	28.05	-1	1,131	-0.09%
2022/08/15	0	0.00	3	28.30	28.30	-3	994	-0.30%
2022/08/02	2	27.20	0	0.00	27.20	2	950	0.21%
2022/08/01	0	0.00	11.8	27.56	27.80	-11.8	930	-1.27%
2022/07/29	2.8	29.99	0	0.00	30.00	2.8	894	0.31%
2022/07/28	3	29.80	0	0.00	29.80	3	848	0.35%
2022/07/27	5	29.65	0	0.00	29.75	5	822	0.61%
2022/07/18	1	29.20	0	0.00	29.90	1	769	0.13%
2022/07/15	0.1	29.00	0	0.00	28.70	0.1	754	0.01%
2022/07/13	0	0.00	1	29.70	29.85	-1	732	-0.14%
2022/07/12	3	29.70	0	0.00	29.60	3	731	0.41%
2022/07/08	0.1	30.85	0	0.00	30.70	0.1	719	0.01%
2022/05/26	2	34.50	0	0.00	34.40	2	1,087	0.18%
2022/05/24	0.1	34.30	0	0.00	34.10	0.1	1,108	0.01%
2022/05/12	4	33.43	0	0.00	32.85	4	1,172	0.34%
2022/05/10	0	0.00	1	33.45	33.65	-1	1,151	-0.09%
2022/04/25	2	34.85	0	0.00	34.55	2	1,219	0.16%
2022/04/18	0	34.65	0	0.00	34.60	0	1,248	0.00%
2022/04/13	0.1	34.80	0	0.00	34.85	0.1	1,298	0.00%
2022/04/11	2	35.15	0	0.00	35.10	2	1,285	0.16%
2022/04/08	1	35.55	0	0.00	35.60	1	1,282	0.08%
2022/04/07	5	35.65	4	35.90	35.55	1	1,279	0.08%
2022/04/06	3.1	35.55	0	0.00	35.70	3.1	1,264	0.24%
2022/03/31	1	36.10	0	0.00	36.10	1	1,233	0.08%
2022/03/30	2	36.20	1	36.45	36.05	1	1,234	0.08%
2022/03/29	1	36.45	0	0.00	36.15	1	1,240	0.08%
2022/03/28	0	36.55	0	0.00	36.40	0	1,228	0.00%
2022/03/23	0	38.95	0	0.00	38.95	0	1,169	0.00%
2022/03/21	1	38.35	0	0.00	38.35	1	1,186	0.08%
2022/03/18	0	38.30	0	0.00	38.80	0	1,195	0.00%
2022/03/17	0	0.00	1	37.70	37.95	-1	1,171	-0.09%
2022/03/09	0	0.00	5	36.90	37.05	-5	1,213	-0.41%
2022/03/08	5.1	36.51	1	36.35	36.55	4.1	1,221	0.33%
2022/03/07	0.3	37.45	0	0.00	37.30	0.3	1,220	0.02%
2022/03/03	0.1	38.35	5	38.25	38.20	-4.9	1,242	-0.39%
2022/03/02	0	38.00	0	0.00	37.95	0	1,261	0.00%
2022/02/25	2	36.93	0	0.00	37.25	2	1,338	0.15%
2022/02/24	1	37.00	0	0.00	37.10	1	1,349	0.07%
2022/02/23	0	0.00	0.3	37.90	37.85	-0.3	1,367	-0.02%
2022/02/22	0.1	37.85	0	0.00	37.85	0.1	1,380	0.00%
2022/02/15	1.3	37.37	0	0.00	37.30	1.3	1,387	0.09%
2022/02/14	0.1	36.90	0	0.00	36.70	0.1	1,406	0.00%
2022/02/09	4	36.90	0	0.00	36.90	4	1,464	0.27%
2022/01/26	4	35.48	0	0.00	35.50	4	1,533	0.26%
2022/01/25	2.1	35.30	0	0.00	35.30	2.1	1,595	0.13%
2022/01/24	0.1	35.80	0	0.00	35.80	0.1	1,605	0.00%
2022/01/21	2	35.90	0	0.00	35.95	2	1,612	0.12%
2022/01/14	0.2	36.30	0	0.00	36.20	0.2	1,596	0.01%
2022/01/11	0	37.00	0	0.00	36.85	0	1,623	0.00%
2021/12/23	1	37.45	0	0.00	37.45	1	1,706	0.06%
2021/12/22	6	37.60	0	0.00	37.65	6	1,692	0.35%
2021/12/20	4	37.65	0	0.00	37.65	4	1,722	0.23%
2021/12/16	0	38.00	0	0.00	37.85	0	1,715	0.00%
2021/12/15	1	38.00	0	0.00	38.00	1	1,706	0.06%
2021/12/10	0	0.00	1	38.90	38.90	-1	1,683	-0.06%
2021/12/08	0	0.00	1	39.00	38.85	-1	1,684	-0.06%
2021/12/06	0	0.00	0	38.80	38.65	0	1,685	0.00%
2021/12/03	0	0.00	1	38.90	38.75	-1	1,713	-0.06%
2021/12/02	1	38.60	0	0.00	38.60	1	1,728	0.06%
2021/11/30	0	0.00	2.2	38.30	38.50	-2.2	1,750	-0.13%
2021/11/26	0	0.00	1	38.05	38.00	-1	1,793	-0.06%
2021/11/22	0.5	38.50	0	0.00	38.40	0.5	1,772	0.03%
2021/11/15	1	38.85	0	0.00	38.85	1	1,914	0.05%
2021/11/11	0	39.05	0	0.00	38.50	0	2,024	0.00%
2021/11/10	2	39.10	0	0.00	39.15	2	2,045	0.10%
2021/11/05	0.7	38.60	0	0.00	38.60	0.7	2,243	0.03%
2021/11/04	0.4	38.70	0	0.00	38.85	0.4	2,371	0.01%
2021/11/03	4	37.55	0	0.00	37.65	4	2,446	0.16%
2021/11/01	1	38.30	0	0.00	38.20	1	2,536	0.04%
2021/10/28	1	38.25	0	0.00	38.30	1	2,579	0.04%
2021/10/13	0	38.55	0	0.00	38.30	0	3,020	0.00%
2021/10/07	0	0.00	0.1	38.75	39.00	-0.1	3,071	0.00%
2021/10/05	0	0.00	0.2	38.55	38.95	-0.2	3,259	-0.01%
2021/10/01	2	38.60	0.2	38.55	38.70	1.8	3,280	0.06%
2021/09/27	1	38.70	0	0.00	38.75	1	3,306	0.03%
2021/09/24	1	39.15	0	0.00	39.10	1	3,291	0.03%
2021/09/23	0	0.00	0.5	39.00	39.05	-0.5	3,309	-0.01%
2021/09/17	2	39.80	0	0.00	39.80	2	3,362	0.06%
2021/09/14	0	0.00	0.2	40.80	40.65	-0.2	3,430	-0.01%
2021/09/09	0	0.00	1	40.75	40.65	-1	3,437	-0.03%
2021/09/06	3	40.90	1	40.65	40.50	2	3,432	0.06%
2021/09/03	1	41.80	0	0.00	41.85	1	3,447	0.03%
2021/09/01	2	42.50	1	42.60	42.50	1	3,474	0.03%
2021/08/30	0	41.70	0	0.00	42.00	0	3,521	0.00%
2021/08/17	0	0.00	2	39.25	39.25	-2	3,468	-0.06%
2021/08/16	0	0.00	6	40.60	40.70	-6	3,447	-0.17%
2021/08/13	0	0.00	0.2	40.70	40.75	-0.2	3,421	-0.01%
2021/08/12	0	0.00	0.3	40.15	40.30	-0.3	3,356	-0.01%
2021/08/11	1	38.00	0.5	38.80	38.90	0.5	3,303	0.02%
2021/08/10	5	37.74	0	0.00	37.70	5	3,274	0.15%
2021/08/09	4	37.68	0.2	38.15	38.20	3.8	3,207	0.12%
2021/08/06	1	43.70	0	0.00	43.80	1	3,156	0.03%
2021/08/05	0	0.00	1	43.25	43.35	-1	3,106	-0.03%
2021/08/04	2	44.13	0	0.00	43.70	2	3,219	0.06%
2021/08/03	3	43.95	0	0.00	44.00	3	3,251	0.09%
2021/08/02	0	0.00	6	43.85	43.95	-6	3,255	-0.18%
2021/07/30	0	0.00	4	43.45	43.00	-4	3,232	-0.12%
2021/07/29	0	0.00	3	43.83	43.70	-3	3,226	-0.09%
2021/07/26	0	0.00	6	43.87	43.80	-6	3,288	-0.18%
2021/07/22	0.1	42.45	0	0.00	42.45	0.1	3,236	0.00%
2021/07/21	1	42.80	0	0.00	42.40	1	3,274	0.03%
2021/07/20	7	42.24	0	0.00	42.75	7	3,297	0.21%
2021/07/19	0	0.00	2	42.40	42.80	-2	3,335	-0.06%
2021/07/16	0	0.00	10	41.25	41.35	-10	3,373	-0.30%
2021/07/12	16	40.50	7	40.72	40.75	9	3,612	0.25%
2021/07/09	5	39.85	0	0.00	39.85	5	3,537	0.14%
2021/07/02	0.2	38.95	1	39.00	39.00	-0.9	3,699	-0.02%
2021/06/23	1.2	38.10	0	0.00	38.05	1.2	4,351	0.03%
2021/06/17	0.2	37.95	0	0.00	37.65	0.2	4,591	0.00%
2021/06/16	6	37.50	0	0.00	37.60	6	4,612	0.13%
2021/06/11	9	37.40	0	0.00	37.55	9	4,648	0.19%
2021/06/04	0	0.00	5	37.25	37.20	-5	4,662	-0.11%
2021/06/03	0.2	37.80	1	37.75	37.70	-0.8	4,701	-0.02%
2021/06/01	0	0.00	6	37.75	38.15	-6	4,696	-0.13%
2021/05/31	0	0.00	1	37.65	37.50	-1	4,713	-0.02%
2021/05/28	4	37.60	0	0.00	37.80	4	4,724	0.08%
2021/05/17	3	34.57	0	0.00	34.45	3	5,177	0.06%
2021/05/13	1	37.30	0	0.00	37.00	1	5,092	0.02%
2021/05/10	0.2	42.50	0	0.00	42.25	0.2	4,824	0.00%
2021/05/04	1	41.15	2	41.25	42.05	-1	4,761	-0.02%
2021/05/03	1	43.25	1	43.45	43.35	0	4,685	0.00%
2021/04/29	1	44.05	1	43.60	43.60	0	4,661	0.00%
2021/04/27	5	43.64	3.1	43.66	43.65	1.9	4,679	0.04%
2021/04/26	4	42.86	1	44.00	43.70	3	4,624	0.06%
2021/04/23	1.1	42.87	0	0.00	42.50	1.1	4,577	0.02%
2021/04/22	1	43.60	0	0.00	43.30	1	4,539	0.02%
2021/04/21	1	42.05	1	43.45	43.60	0	4,426	0.00%
2021/04/19	0	0.00	1	41.75	43.00	-1	4,439	-0.02%
2021/04/16	0	0.00	0.1	40.92	41.50	-0.1	4,382	0.00%
2021/04/14	0	0.00	1	40.30	39.90	-1	4,278	-0.02%
2021/04/13	0	0.00	16	40.45	40.25	-16	4,286	-0.37%
2021/04/12	0	40.80	0	0.00	40.30	0	4,252	0.00%
2021/04/09	11	40.75	0	0.00	40.75	11	4,206	0.26%
2021/04/08	0	0.00	1	40.50	40.70	-1	4,185	-0.02%
2021/04/07	0	0.00	5	40.09	40.20	-5	4,140	-0.12%
2021/04/06	3	39.63	1	39.60	39.60	2	4,068	0.05%
2021/03/31	3.1	39.78	1	39.55	39.55	2.1	3,897	0.05%
2021/03/30	2	38.80	3	39.67	39.95	-1	3,842	-0.03%
2021/03/29	2	39.28	0	0.00	39.25	2	3,718	0.05%
2021/03/24	0	0.00	1	39.65	39.90	-1	3,377	-0.03%
2021/03/23	0	0.00	1	38.95	39.15	-1	3,341	-0.03%
2021/03/22	2	38.40	0	0.00	39.05	2	3,335	0.06%
2021/03/18	1	38.65	0	0.00	38.30	1	3,309	0.03%
2021/03/16	1	38.20	0	0.00	38.15	1	3,440	0.03%
2021/03/12	0	0.00	12	37.00	37.15	-12	3,907	-0.31%
2021/03/11	0	0.00	4	37.25	37.10	-4	3,875	-0.10%
2021/03/10	0	0.00	2	37.08	36.95	-2	3,854	-0.05%
2021/03/09	4	37.50	0	0.00	37.35	4	3,847	0.10%
2021/03/08	0	0.00	3	37.25	37.50	-3	3,800	-0.08%
2021/03/05	0	0.00	1	37.00	36.90	-1	3,788	-0.03%
2021/03/04	1	36.90	0	0.00	36.95	1	3,823	0.03%
2021/03/03	0	0.00	1.2	37.46	37.45	-1.2	3,817	-0.03%
2021/03/02	0	0.00	3.1	36.85	36.85	-3.1	3,772	-0.08%
2021/02/26	1	35.75	1	36.25	36.10	0	3,750	0.00%
2021/02/25	2	35.63	11	36.85	35.70	-9	3,697	-0.24%
2021/02/24	1	35.85	5	35.80	36.05	-4	3,646	-0.11%
2021/02/23	2	35.33	5	35.20	35.25	-3	3,562	-0.08%
2021/02/18	1	33.25	0	0.00	33.70	1	3,475	0.03%
2021/02/17	1	33.80	0	0.00	33.60	1	3,447	0.03%
2021/02/04	1	33.45	0	0.00	33.45	1	3,395	0.03%
2021/02/03	2	32.70	0	0.00	32.90	2	3,406	0.06%
2021/02/02	1	32.15	0	0.00	32.20	1	3,425	0.03%
2021/02/01	3	31.77	0	0.00	32.05	3	3,467	0.09%
2021/01/28	1	32.25	0	0.00	32.45	1	3,542	0.03%
2021/01/27	3	32.85	0	0.00	32.75	3	3,641	0.08%
2021/01/22	1	31.60	0	0.00	31.80	1	3,828	0.03%
2021/01/15	2	33.70	0	0.00	33.40	2	4,055	0.05%
2021/01/14	1	34.10	0	0.00	34.20	1	4,029	0.02%
2021/01/12	5	34.27	2	34.55	34.15	3	4,009	0.07%
2021/01/11	2	33.45	0	0.00	33.40	2	3,886	0.05%
2021/01/08	0	0.00	1	33.85	33.85	-1	3,853	-0.03%
2021/01/04	2	33.35	0	0.00	33.40	2	3,897	0.05%
2020/12/31	0	0.00	1	33.65	33.65	-1	3,954	-0.03%
2020/12/29	0	0.00	1	33.15	33.15	-1	4,052	-0.02%
2020/12/25	0	0.00	1	33.35	33.30	-1	4,052	-0.02%
2020/12/22	3	33.55	0	0.00	33.15	3	4,330	0.07%
2020/12/21	0	0.00	0.4	34.10	33.80	-0.4	4,367	-0.01%
2020/12/17	1	34.05	0	0.00	33.50	1	4,374	0.02%
2020/12/15	0	0.00	0	34.00	33.40	0	4,362	0.00%
2020/12/11	0	33.60	0	0.00	34.40	0	4,327	0.00%
2020/12/10	0.5	33.70	0	0.00	33.50	0.5	4,267	0.01%
2020/12/09	1	32.10	0	0.00	32.75	1	4,216	0.02%
2020/12/08	8.1	33.90	0	0.00	32.85	8.1	4,122	0.20%
2020/12/07	3	36.02	0	0.00	36.50	3	3,829	0.08%
2020/12/04	4	36.39	1	36.45	36.40	3	3,860	0.08%
2020/12/03	1	36.45	0	0.00	36.40	1	3,906	0.03%
2020/12/02	2	37.10	0	0.00	36.95	2	4,075	0.05%
2020/12/01	1	37.25	1	37.70	37.50	0	4,195	0.00%
2020/11/30	0	0.00	9	37.70	37.60	-9	4,223	-0.21%
2020/11/27	5	37.41	2	37.45	37.35	3	4,223	0.07%
2020/11/26	2	36.88	1	37.10	36.85	1	4,279	0.02%
2020/11/25	12	36.84	13	37.01	37.05	-1	4,336	-0.02%
2020/11/23	2	35.13	3	35.37	35.55	-1	4,590	-0.02%
2020/11/20	2	35.38	0	0.00	35.05	2	4,667	0.04%
2020/11/19	1	35.95	0	0.00	35.85	1	4,694	0.02%
2020/11/18	2	35.80	0	0.00	35.60	2	4,830	0.04%
2020/11/16	1.1	36.24	83	36.31	36.20	-81.9	5,145	-1.59%
2020/11/13	0	0.00	1	37.05	36.55	-1	5,398	-0.02%
2020/11/12	2	36.60	0	0.00	36.70	2	5,435	0.04%
2020/11/11	1	36.50	3	36.77	36.80	-2	5,479	-0.04%
2020/11/10	5	36.39	1	36.70	36.15	4	5,508	0.07%
2020/11/09	4	35.65	3	35.25	35.90	1	5,519	0.02%
2020/11/06	31	34.65	0	0.00	34.80	31	5,540	0.56%
2020/11/05	5	35.00	0	0.00	35.00	5	5,505	0.09%
2020/11/04	5	33.74	0	0.00	34.50	5	5,445	0.09%
2020/11/03	6	34.06	1	34.30	34.10	5	5,349	0.09%
2020/10/30	13	35.38	0	0.00	34.80	13	5,274	0.25%
2020/10/29	12	35.47	0	0.00	36.25	12	5,237	0.23%
2020/10/28	30	35.49	0	0.00	35.70	30	5,193	0.58%
2020/10/27	2	37.85	0	0.00	37.35	2	5,119	0.04%
2020/10/26	2	38.75	0	0.00	38.75	2	5,087	0.04%
2020/10/23	2	38.80	0	0.00	39.00	2	5,175	0.04%
2020/10/20	0	0.00	2	40.00	39.35	-2	5,414	-0.04%
2020/10/16	0	0.00	1	39.65	38.85	-1	5,507	-0.02%
2020/10/15	1	39.05	0	0.00	39.10	1	5,583	0.02%
2020/10/14	0	0.00	2	39.95	39.85	-2	5,570	-0.04%
2020/10/13	1	39.00	0	0.00	38.90	1	5,575	0.02%
2020/10/12	1	39.00	0	0.00	39.90	1	5,666	0.02%
2020/10/08	1	38.80	0	0.00	39.70	1	5,762	0.02%
2020/10/07	1	38.70	0	0.00	38.95	1	5,736	0.02%
2020/09/29	1	39.98	0	0.00	39.00	1	5,653	0.02%
2020/09/15	0	0.00	1	39.95	40.40	-1	5,467	-0.02%
2020/09/14	2	41.13	32	40.42	40.25	-30	5,435	-0.55%
2020/09/11	2	41.83	12	41.16	41.10	-10	5,441	-0.18%
2020/09/10	30	42.00	0	0.00	42.00	30	5,418	0.55%
2020/09/09	0	0.00	2	41.58	41.50	-2	5,438	-0.04%
2020/09/07	24	41.45	20	41.78	41.75	4	5,353	0.07%
2020/09/04	1	40.70	3	40.63	40.60	-2	5,190	-0.04%
2020/09/03	2	39.40	0	0.00	39.00	2	5,060	0.04%
2020/09/01	2	40.30	1	40.30	40.25	1	4,986	0.02%
2020/08/28	1	39.25	101	39.25	39.15	-100	4,876	-2.05%	大賣/
2020/08/27	100	40.50	2	38.85	40.50	98	4,813	2.04%
2020/08/26	0	0.00	2	38.70	39.00	-2	4,599	-0.04%
2020/08/24	3	37.70	1	37.40	37.40	2	4,474	0.04%
2020/08/21	1	38.00	0	0.00	38.10	1	4,383	0.02%
2020/08/20	1	34.90	2	36.40	36.30	-1	4,360	-0.02%
2020/08/19	1	37.70	1	35.85	37.60	0	4,223	0.00%
2020/08/18	1	35.50	1	35.35	35.05	0	4,023	0.00%
2020/08/17	11	34.83	0	0.00	34.65	11	3,984	0.28%
2020/08/14	1	35.30	0	0.00	35.25	1	3,929	0.03%
2020/08/12	1	35.25	0	0.00	34.55	1	3,827	0.03%
2020/08/11	0	0.00	3	35.88	35.70	-3	3,749	-0.08%
2020/08/06	1	35.20	1	35.10	35.10	0	3,740	0.00%
2020/08/04	0	0.00	1	36.10	36.15	-1	3,673	-0.03%
2020/07/31	1	36.20	1	36.60	35.40	0	3,634	0.00%
2020/07/30	2	36.53	1	36.20	36.10	1	3,550	0.03%
2020/07/29	1	35.90	5	36.15	36.25	-4	3,524	-0.11%
2020/07/27	0	0.00	1	34.10	34.45	-1	3,373	-0.03%
2020/07/24	0	0.00	1	36.60	35.20	-1	3,299	-0.03%
2020/07/23	4	35.80	2	35.00	35.90	2	3,206	0.06%
2020/07/21	1	34.35	3	34.12	34.15	-2	3,063	-0.07%
2020/07/17	2	33.85	0	0.00	33.25	2	2,952	0.07%
2020/07/15	1	31.30	4	31.93	32.15	-3	2,735	-0.11%
2020/07/14	2	32.95	0	0.00	32.55	2	2,622	0.08%
2020/07/09	2	32.33	0	0.00	32.35	2	2,639	0.08%
2020/07/08	1	33.00	1.2	32.78	32.80	-0.2	2,631	-0.01%
2020/07/07	0	0.00	1	33.10	33.00	-1	2,622	-0.04%
2020/07/06	1	32.80	0	0.00	33.35	1	2,537	0.04%
2020/07/03	0	0.00	1	32.45	32.30	-1	2,501	-0.04%
2020/07/02	0	0.00	6	32.01	32.20	-6	2,468	-0.24%
2020/06/22	1	31.15	1	31.45	31.60	0	2,381	0.00%
2020/06/17	1	31.00	0	0.00	30.85	1	2,313	0.04%
2020/06/16	0	0.00	10	31.45	31.90	-10	2,252	-0.44%
2020/06/11	0	0.00	1	30.30	30.00	-1	2,256	-0.04%
2020/06/09	0	0.00	2	31.00	30.90	-2	2,349	-0.09%
2020/06/05	2	30.85	0	0.00	30.90	2	2,356	0.08%
2020/06/03	1.2	30.83	2	30.55	31.10	-0.8	2,375	-0.03%
2020/06/01	0	0.00	1	30.00	30.00	-1	2,339	-0.04%
2020/05/28	0	0.00	10	30.05	30.05	-10	2,349	-0.43%
2020/05/27	0	0.00	2	29.43	29.50	-2	2,307	-0.09%
2020/05/26	2	28.28	1	27.60	29.15	1	2,240	0.04%
2020/05/25	2	26.30	2	26.45	27.30	0	2,148	0.00%
2020/05/19	0	0.00	1	26.05	26.20	-1	2,143	-0.05%
2020/05/14	1	25.70	0	0.00	25.70	1	2,134	0.05%
2020/05/11	0	0.00	1	26.60	26.50	-1	2,124	-0.05%
2020/05/08	0	0.00	1	25.95	25.70	-1	2,123	-0.05%
2020/04/30	0	0.00	1	25.95	26.20	-1	2,202	-0.05%
2020/04/28	0	0.00	1	25.30	25.10	-1	2,207	-0.05%
2020/04/27	1	24.65	0	0.00	25.25	1	2,267	0.04%
2020/04/17	0	0.00	1	25.30	25.00	-1	2,297	-0.04%
2020/04/13	0	0.00	1	24.45	24.40	-1	2,249	-0.04%
2020/04/10	0	0.00	1	24.15	24.10	-1	2,246	-0.04%
2020/03/31	0	0.00	1	23.50	22.95	-1	2,227	-0.04%
2020/03/27	0	0.00	1	21.90	21.80	-1	2,200	-0.05%
2020/03/19	10	18.70	0	0.00	17.65	10	2,168	0.46%
2020/03/18	10	19.40	0	0.00	19.55	10	2,142	0.47%
2020/03/17	1	20.40	0	0.00	20.40	1	2,159	0.05%
2020/03/16	2	21.50	0	0.00	21.30	2	2,202	0.09%
2020/03/13	2	20.95	1	20.90	21.65	1	2,184	0.05%
2020/03/12	0	0.00	1	23.25	23.20	-1	2,126	-0.05%
2020/03/04	1	24.80	0	0.00	25.15	1	2,568	0.04%
2020/02/25	1	25.90	1	25.60	25.90	0	2,591	0.00%
2020/02/24	1	26.40	0	0.00	26.25	1	2,561	0.04%
2020/02/19	0	0.00	1	27.35	27.40	-1	2,538	-0.04%
2020/02/14	1	27.35	0	0.00	27.50	1	2,567	0.04%
2020/02/13	0	0.00	3	27.65	27.45	-3	2,620	-0.11%
2020/02/12	3	27.60	0	0.00	27.65	3	2,621	0.11%
2020/02/07	1	27.70	0	0.00	27.20	1	2,813	0.04%
2020/02/05	1	27.10	0	0.00	27.20	1	2,881	0.03%
2020/02/03	1	26.80	0	0.00	27.20	1	2,997	0.03%
2020/01/31	1	28.10	0	0.00	28.20	1	3,331	0.03%
2020/01/30	2	29.40	0	0.00	28.10	2	3,311	0.06%
2020/01/20	1	31.25	0	0.00	31.20	1	3,257	0.03%
2020/01/17	2	31.43	0	0.00	31.40	2	3,268	0.06%
2020/01/13	1	31.50	0	0.00	31.65	1	3,333	0.03%
2020/01/10	0	0.00	1	32.05	32.10	-1	3,406	-0.03%
2020/01/08	0	0.00	5	31.45	31.10	-5	3,591	-0.14%
2019/12/25	1	31.90	1	31.35	31.35	0	3,762	0.00%
2019/12/23	3	31.30	0	0.00	31.15	3	3,849	0.08%
2019/12/19	2	31.75	0	0.00	31.65	2	3,844	0.05%
2019/12/18	1	31.70	0	0.00	32.00	1	3,885	0.03%
2019/12/17	0	0.00	5	32.25	32.40	-5	3,898	-0.13%
2019/12/13	1	31.50	0	0.00	31.70	1	3,899	0.03%
2019/12/11	8	32.04	0	0.00	31.65	8	3,916	0.20%
2019/12/09	1	32.85	5	33.00	33.05	-4	3,809	-0.11%
2019/12/06	1	32.65	0	0.00	32.40	1	3,790	0.03%
2019/12/04	1	32.25	0	0.00	33.10	1	3,808	0.03%
2019/12/03	39	32.31	40	32.07	32.85	-1	3,707	-0.03%
2019/12/02	0	0.00	19	32.25	31.90	-19	3,632	-0.52%
2019/11/29	40	31.65	41	32.07	30.95	-1	3,512	-0.03%
2019/11/28	61	31.70	60	31.44	31.30	1	3,436	0.03%
2019/11/27	5	30.75	7	31.04	31.20	-2	3,442	-0.06%
2019/11/26	0	0.00	1	31.00	30.70	-1	3,391	-0.03%
2019/11/25	0	0.00	1	29.75	29.75	-1	3,381	-0.03%
2019/11/15	1	29.45	0	0.00	29.75	1	3,832	0.03%
2019/11/11	1	30.95	1	30.95	30.65	0	4,268	0.00%
2019/11/08	3	30.32	0	0.00	30.65	3	4,325	0.07%
2019/11/07	87	32.20	157	32.44	30.80	-70	4,431	-1.58%	大賣/
2019/11/06	1	30.85	2	31.35	31.20	-1	4,393	-0.02%
2019/11/05	30	31.17	5	31.29	31.15	25	4,563	0.55%
2019/11/04	62	31.38	15	31.70	30.75	47	4,635	1.01%
2019/10/31	1	31.60	0	0.00	31.70	1	5,012	0.02%
2019/10/30	150	31.02	157	31.37	32.65	-7	4,869	-0.14%	大買/大賣/
2019/10/29	0	0.00	3	30.02	29.90	-3	4,565	-0.07%
2019/10/28	0	0.00	1	29.90	29.95	-1	4,591	-0.02%
2019/10/25	2	29.63	0	0.00	29.50	2	4,596	0.04%
2019/10/22	0	0.00	1	30.30	30.00	-1	4,601	-0.02%
2019/10/21	1	30.15	3	30.08	30.20	-2	4,655	-0.04%
2019/10/18	2	29.73	0	0.00	30.15	2	4,653	0.04%
2019/10/17	0	0.00	9	30.08	30.15	-9	4,605	-0.20%
2019/10/07	0	0.00	1	28.60	28.50	-1	4,695	-0.02%
2019/10/03	0	0.00	1	27.80	28.40	-1	4,957	-0.02%
2019/10/01	1	27.10	0	0.00	27.00	1	5,067	0.02%
2019/09/27	1	27.65	0	0.00	27.45	1	5,163	0.02%
2019/09/26	8	28.13	0	0.00	27.90	8	5,186	0.15%
2019/09/25	1	28.50	0	0.00	28.50	1	5,205	0.02%
2019/09/24	0	0.00	1	28.80	28.50	-1	5,274	-0.02%
2019/09/23	3	28.75	0	0.00	28.95	3	5,383	0.06%
2019/09/20	3	29.50	3	29.32	28.95	0	5,436	0.00%
2019/09/19	2	29.25	0	0.00	29.25	2	5,680	0.04%
2019/09/17	0	0.00	1	29.55	29.50	-1	5,926	-0.02%
2019/09/16	0	0.00	2	29.20	29.20	-2	6,053	-0.03%
2019/09/10	2	28.50	0	0.00	28.75	2	6,182	0.03%
2019/09/09	1	28.25	0	0.00	28.75	1	6,223	0.02%
2019/09/02	1	29.80	0	0.00	29.60	1	6,667	0.01%
2019/08/27	2	30.50	1	30.25	29.10	1	6,961	0.01%
2019/08/26	0	0.00	0	30.70	30.55	0	7,187	0.00%
2019/08/23	3	31.02	0	0.00	30.65	3	7,380	0.04%
2019/08/22	3	30.12	7	30.59	30.50	-4	7,476	-0.05%
2019/08/21	1	29.75	4	30.10	29.85	-3	7,625	-0.04%
2019/08/20	1	29.50	1	29.75	29.85	0	7,849	0.00%
2019/08/19	3	29.75	7	29.73	29.70	-4	8,016	-0.05%
2019/08/16	7	29.69	17	29.65	29.25	-10	8,194	-0.12%
2019/08/15	1	28.90	0	0.00	28.95	1	8,021	0.01%
2019/08/14	0	0.00	10	29.02	29.10	-10	8,078	-0.12%
2019/08/13	1	28.65	1	29.45	28.65	0	7,934	0.00%
2019/08/12	3	28.67	2	29.03	29.05	1	7,932	0.01%
2019/08/08	0	0.00	3	28.30	28.65	-3	7,829	-0.04%
2019/08/07	1	28.05	3	27.32	28.00	-2	7,785	-0.03%
2019/08/06	3	27.17	1	26.90	26.90	2	7,765	0.03%
2019/08/05	5	27.29	17	27.47	27.50	-12	7,740	-0.16%
2019/08/02	6	26.38	11	26.38	26.25	-5	7,432	-0.07%
2019/07/31	1	25.10	0	0.00	25.25	1	7,382	0.01%
2019/07/23	2	26.35	0	0.00	26.10	2	7,288	0.03%
2019/07/22	1	26.90	0	0.00	26.55	1	7,218	0.01%
2019/07/19	1	26.85	2	26.95	27.00	-1	7,194	-0.01%
2019/07/18	1	26.75	2	27.20	27.25	-1	7,182	-0.01%
2019/07/17	1	26.60	2	26.70	26.45	-1	7,151	-0.01%
2019/07/16	1	25.80	0	0.00	26.10	1	7,047	0.01%
2019/07/15	0	0.00	45	26.00	25.95	-45	6,997	-0.64%
2019/07/12	1	26.80	0	0.00	26.80	1	6,913	0.01%
2019/07/11	45	26.53	0	0.00	26.70	45	6,848	0.66%
2019/07/10	20	27.10	20	26.80	26.80	0	6,779	0.00%
2019/07/09	2	27.25	12	27.21	27.35	-10	6,692	-0.15%
2019/07/08	9	25.66	2	25.65	25.65	7	6,489	0.11%
2019/07/05	7	26.44	1	26.30	26.30	6	6,415	0.09%
2019/07/04	0	0.00	5	27.10	27.00	-5	6,316	-0.08%
2019/07/03	5	27.71	4	27.55	27.55	1	6,198	0.02%
2019/07/02	7	28.15	7	28.49	28.25	0	6,143	0.00%
2019/07/01	4	27.95	1	27.95	27.80	3	6,108	0.05%
2019/06/28	15	28.37	0	0.00	28.10	15	6,040	0.25%
2019/06/27	1	29.15	0	0.00	29.35	1	5,939	0.02%
2019/06/26	2	30.33	2	30.13	29.80	0	5,856	0.00%
2019/06/25	6	30.29	11	30.31	30.65	-5	5,568	-0.09%
2019/06/24	0	0.00	1	28.60	28.75	-1	5,302	-0.02%
2019/06/21	2	27.80	0	0.00	28.55	2	5,269	0.04%
2019/06/14	3	29.05	5	28.72	29.15	-2	4,865	-0.04%
2019/06/13	3	28.00	0	0.00	27.90	3	4,727	0.06%
2019/06/12	0	0.00	1	29.20	29.25	-1	4,555	-0.02%
2019/06/11	6	29.80	15	28.97	29.95	-9	4,482	-0.20%
2019/06/06	7	29.15	3	29.00	29.15	4	4,152	0.10%
2019/06/05	3	29.30	4	29.06	29.35	-1	4,100	-0.02%
2019/05/31	9	28.03	6	28.57	28.25	3	3,700	0.08%
2019/05/30	2	27.70	2	27.78	28.00	0	3,383	0.00%
2019/05/29	4	26.71	17	26.82	26.60	-13	3,151	-0.41%
2019/05/27	2	25.78	22	26.21	27.00	-20	2,663	-0.75%
2019/05/24	0	0.00	12	24.67	24.75	-12	2,390	-0.50%
2019/05/23	16	24.08	2	24.05	23.85	14	2,218	0.63%
2019/05/22	0	0.00	1	22.70	22.90	-1	2,008	-0.05%
2019/05/21	1	21.85	7	22.10	22.50	-6	1,992	-0.30%
2019/05/17	0	0.00	1	21.85	21.45	-1	1,865	-0.05%
2019/05/15	0	0.00	1	22.95	22.70	-1	1,783	-0.06%
2019/05/14	1	22.95	0	0.00	22.95	1	1,721	0.06%
2019/05/13	0	22.45	0	0.00	22.55	0	1,583	0.00%
2019/05/03	0	0.00	1	21.50	21.50	-1	1,338	-0.07%
2019/04/18	7	19.95	0	0.00	19.85	7	1,282	0.55%
2019/04/12	0	0.00	1	20.15	20.20	-1	1,346	-0.07%
2019/04/10	0	0.00	1	20.40	20.45	-1	1,356	-0.07%
2019/04/09	1	20.55	0	0.00	20.55	1	1,356	0.07%
2019/03/29	1	20.10	0	0.00	20.10	1	1,275	0.08%
2019/03/08	5	19.30	0	0.00	19.30	5	1,694	0.30%
2019/03/05	0	0.00	1	19.80	19.60	-1	1,802	-0.06%
2019/02/27	0	19.90	0	0.00	19.25	0	1,889	0.00%
2019/02/21	0	20.80	0	0.00	19.25	0	1,900	0.00%
2019/02/20	0	19.80	0	0.00	19.25	0	1,893	0.00%
2019/01/25	0	0.00	10	20.35	20.35	-10	1,874	-0.53%
2019/01/14	0	0.00	1	20.30	19.95	-1	2,497	-0.04%
2019/01/11	1	20.80	0	0.00	20.40	1	2,821	0.04%
2019/01/07	0	0.00	1	21.45	21.25	-1	2,837	-0.04%
2019/01/02	0	0.00	1	20.85	20.85	-1	3,016	-0.03%
2018/12/19	1	20.25	0	0.00	20.30	1	3,241	0.03%
2018/12/17	0	0.00	1	20.20	20.15	-1	3,212	-0.03%
2018/12/13	0	0.00	1	20.30	20.50	-1	3,207	-0.03%
2018/12/06	12	18.95	0	0.00	18.70	12	3,180	0.38%
2018/12/03	0	0.00	2	19.40	19.50	-2	3,133	-0.06%
2018/11/30	0	0.00	3	19.30	19.40	-3	3,110	-0.10%
2018/11/27	2	18.95	0	0.00	18.90	2	3,107	0.06%
2018/11/26	0	0.00	10	18.25	18.25	-10	3,046	-0.33%
2018/11/14	0	0.00	1	17.30	17.25	-1	2,943	-0.03%
2018/11/12	1	16.70	0	0.00	16.90	1	2,924	0.03%
2018/11/09	10	17.10	0	0.00	17.15	10	2,912	0.34%
2018/11/01	0	0.00	1	17.05	17.10	-1	2,919	-0.03%
2018/10/26	6	16.88	1	16.95	16.80	5	2,871	0.17%
2018/10/23	7	18.29	0	0.00	18.35	7	2,419	0.29%
2018/10/22	1	19.00	0	0.00	18.95	1	2,392	0.04%
2018/10/19	8	18.74	3	18.90	19.10	5	2,390	0.21%
2018/10/18	14	19.27	8	19.44	19.25	6	2,088	0.29%
2018/10/17	5	19.75	4	19.95	19.75	1	2,092	0.05%
2018/10/15	5	20.10	0	0.00	20.15	5	2,144	0.23%
2018/10/12	1	20.50	0	0.00	20.80	1	2,110	0.05%
2018/10/08	0	0.00	1	22.75	22.65	-1	1,955	-0.05%
2018/10/05	1	22.90	0	0.00	22.65	1	1,941	0.05%
2018/10/04	1	22.65	2	22.70	23.55	-1	1,857	-0.05%
2018/10/01	1	21.75	0	0.00	22.05	1	1,711	0.06%
2018/09/18	0	0.00	1	22.15	21.90	-1	1,939	-0.05%
2018/09/14	1	22.30	0	0.00	22.25	1	1,927	0.05%
2018/09/10	0	0.00	1	21.20	21.15	-1	1,927	-0.05%
2018/09/06	0	0.00	2	22.25	22.30	-2	1,902	-0.11%
2018/08/29	3	22.50	1	22.15	22.30	2	2,036	0.10%
2018/08/27	1	21.30	0	0.00	21.20	1	2,054	0.05%
2018/08/23	0	0.00	3	21.05	21.30	-3	2,152	-0.14%
2018/08/17	9	20.61	0	0.00	20.55	9	2,289	0.39%
2018/08/15	4	20.79	0	0.00	20.70	4	2,314	0.17%
2018/08/13	0	0.00	1	21.35	21.40	-1	2,333	-0.04%
2018/08/10	0	0.00	1	22.20	22.15	-1	2,322	-0.04%
2018/08/09	1	22.30	0	0.00	22.20	1	2,319	0.04%
2018/08/08	1	22.35	1	22.25	22.20	0	2,326	0.00%
2018/08/06	0	0.00	14	22.30	22.40	-14	2,381	-0.59%
2018/08/01	1	22.55	0	0.00	22.60	1	2,491	0.04%
2018/07/25	0	0.00	2	21.85	22.10	-2	2,456	-0.08%
2018/07/23	0	0.00	2	21.88	21.65	-2	2,373	-0.08%
2018/07/19	2	21.08	0	0.00	21.00	2	2,268	0.09%
2018/07/17	0	0.00	3	21.55	21.45	-3	2,253	-0.13%
2018/07/13	0	0.00	2	21.75	21.55	-2	2,245	-0.09%
2018/07/11	2	21.30	0	0.00	21.25	2	2,331	0.09%
2018/07/10	1	21.50	0	0.00	21.35	1	2,376	0.04%
2018/07/04	0	0.00	1	21.95	21.70	-1	2,303	-0.04%
2018/07/03	5	21.00	0	0.00	21.00	5	2,311	0.22%
2018/07/02	8	21.61	0	0.00	21.40	8	2,256	0.35%
2018/06/28	1	22.00	0	0.00	22.05	1	2,182	0.05%
2018/06/26	2	22.45	0	0.00	22.45	2	2,163	0.09%
2018/06/19	0	0.00	2	22.55	22.90	-2	2,176	-0.09%
2018/06/14	0	0.00	1	22.10	22.10	-1	2,137	-0.05%
2018/06/13	7	22.13	0	0.00	22.00	7	2,147	0.33%
2018/06/11	2	22.15	0	0.00	22.10	2	2,144	0.09%
2018/06/08	3	23.00	0	0.00	22.75	3	2,111	0.14%
2018/06/07	5	22.78	0	0.00	23.20	5	2,103	0.24%
2018/06/06	0	0.00	1	22.45	23.05	-1	2,064	-0.05%
2018/06/04	0	0.00	1	22.35	22.30	-1	1,981	-0.05%
2018/06/01	0	0.00	1	22.05	22.10	-1	1,952	-0.05%
2018/05/31	2	20.95	0	0.00	21.15	2	1,886	0.11%
2018/05/29	5	21.11	0	0.00	20.85	5	1,891	0.26%
2018/05/28	2	21.58	0	0.00	21.55	2	1,878	0.11%
2018/05/25	0	0.00	1	22.00	22.00	-1	1,843	-0.05%
2018/05/24	0	0.00	1	21.75	21.75	-1	1,805	-0.06%
2018/05/23	8	21.30	0	0.00	21.50	8	1,793	0.45%
2018/05/21	0	0.00	1	21.35	21.50	-1	1,755	-0.06%
2018/05/18	0	0.00	1	20.45	20.80	-1	1,705	-0.06%
2018/05/15	3	19.80	0	0.00	19.75	3	1,723	0.17%
2018/05/11	5	19.50	5	19.65	19.80	0	1,792	0.00%
2018/05/10	0	0.00	6	19.66	19.70	-6	1,775	-0.34%
2018/05/09	6	18.75	1	18.70	18.70	5	1,711	0.29%
2018/05/04	4	18.89	0	0.00	18.85	4	1,773	0.23%
2018/04/25	0	20.45	0	0.00	19.20	0	2,034	0.00%
2018/04/23	0	0.00	1	19.70	19.35	-1	2,222	-0.04%
2018/04/20	1	19.35	0	0.00	19.40	1	2,372	0.04%
2018/04/17	2	19.60	0	0.00	19.45	2	2,719	0.07%
2018/04/16	3	20.40	0	0.00	20.10	3	2,727	0.11%
2018/03/27	5	20.80	0	0.00	20.55	5	3,438	0.15%
2018/03/23	1	21.00	0	0.00	21.05	1	3,400	0.03%
2018/03/16	5	21.00	0	0.00	20.90	5	3,325	0.15%
2018/03/14	5	21.50	0	0.00	21.50	5	3,265	0.15%
2018/03/08	6	20.19	1	20.35	20.45	5	3,191	0.16%
2018/03/05	4	20.70	0	0.00	20.65	4	3,305	0.12%
2018/03/01	3	20.95	0	0.00	21.60	3	3,366	0.09%
2018/02/22	3	20.95	0	0.00	21.15	3	3,422	0.09%
2018/02/08	1	20.80	0	0.00	20.80	1	3,436	0.03%
2018/02/06	1	21.40	0	0.00	20.05	1	3,411	0.03%
2018/01/30	1	22.25	0	0.00	22.00	1	3,329	0.03%
2018/01/18	1	23.10	1	24.00	23.00	0	3,253	0.00%
2018/01/17	1	24.25	0	0.00	23.80	1	3,185	0.03%
2018/01/16	0	0.00	1	23.30	23.75	-1	3,049	-0.03%
2018/01/12	1	22.70	2	22.70	22.80	-1	2,644	-0.04%
2018/01/10	0	0.00	2	21.90	22.00	-2	2,497	-0.08%
2018/01/08	1	21.40	0	0.00	21.45	1	2,474	0.04%
2018/01/04	0	0.00	42	21.80	21.80	-42	2,401	-1.75%
2018/01/03	1	21.70	0	0.00	21.85	1	2,314	0.04%
2018/01/02	0	0.00	5	21.50	21.70	-5	2,187	-0.23%