宏璟 (2527)-凱基-台中券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
38.90
漲跌
▲1.40
漲幅
+3.73%
成交量
1,580張
產業
上市營建類股
124人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	56	37.74	31	37.48	37.50	25	640	3.91%
2024/11/19	31	37.38	15	36.85	37.20	16	636	2.52%
2024/11/18	24	36.89	10	35.78	36.75	14	640	2.18%
2024/11/15	35	36.46	0	0.00	36.00	35	634	5.52%
2024/11/14	32	35.33	14	34.19	35.30	18	627	2.87%
2024/11/13	30	34.42	0	0.00	34.15	30	614	4.88%
2024/11/11	0	0.00	0.2	34.00	34.05	-0.2	615	-0.04%
2024/11/06	0.1	32.00	0	0.00	32.00	0.1	653	0.01%
2024/11/01	0	0.00	5	32.10	32.65	-5	800	-0.62%
2024/10/29	0	0.00	10	31.90	31.90	-10	1,037	-0.96%
2024/10/28	2	32.35	1	32.25	32.35	1	1,155	0.09%
2024/10/25	10	32.45	0	0.00	32.40	10	1,168	0.86%
2024/10/24	3.1	32.50	3	32.15	32.20	0.1	1,199	0.01%
2024/10/23	3.1	33.15	12	32.85	32.75	-8.9	1,219	-0.73%
2024/10/22	0	0.00	20	33.03	33.00	-20	1,251	-1.60%
2024/10/21	8	33.60	8	33.70	33.60	0	1,261	0.00%
2024/10/18	0	0.00	21	34.42	34.15	-21	1,282	-1.64%
2024/10/17	1	34.65	0	0.00	36.00	1	1,294	0.08%
2024/10/16	20	34.41	11	33.45	36.10	9	1,307	0.69%
2024/10/15	24	34.10	5	33.70	34.05	19	1,279	1.48%
2024/10/14	10	33.87	0	0.00	33.75	10	1,290	0.77%
2024/10/09	0	0.00	10	33.64	33.70	-10	1,309	-0.76%
2024/10/08	5	34.05	25	34.57	34.05	-20	1,346	-1.49%
2024/10/07	35	34.84	0	0.00	36.15	35	1,348	2.60%
2024/10/04	5	33.10	10	33.13	32.90	-5	1,338	-0.37%
2024/10/01	3	33.50	0	0.00	33.50	3	1,343	0.22%
2024/09/30	2	34.20	0	0.00	34.20	2	1,349	0.15%
2024/09/27	11	34.55	0	0.00	34.60	11	1,354	0.81%
2024/09/11	2	34.50	0	0.00	34.45	2	1,465	0.14%
2024/09/06	0	0.00	10	36.00	36.25	-10	1,553	-0.64%
2024/09/04	0	0.00	20	35.66	36.70	-20	1,588	-1.26%
2024/09/03	0	0.00	10	38.32	38.00	-10	1,610	-0.62%
2024/09/02	6	38.45	16	38.67	38.45	-10	1,628	-0.61%
2024/08/29	26	39.10	6	38.75	38.80	20	1,720	1.16%
2024/08/28	30	38.67	3	37.90	38.65	27	1,765	1.53%
2024/08/27	3	37.95	0	0.00	37.95	3	1,868	0.16%
2024/08/16	1	41.45	0	0.00	41.55	1	2,046	0.05%
2024/08/12	2	41.73	0	0.00	40.50	2	2,336	0.09%
2024/08/09	0	0.00	1	40.95	40.00	-1	2,354	-0.04%
2024/08/06	1	38.25	0	0.00	38.25	1	2,467	0.04%
2024/08/05	1	42.50	0	0.00	42.50	1	2,457	0.04%
2024/08/02	2	49.00	1	47.65	47.20	1	2,503	0.04%
2024/08/01	4	51.38	4	51.78	52.10	0	2,520	0.00%
2024/07/31	6	48.37	6	48.33	49.75	0	2,479	0.00%
2024/07/29	0	0.00	0.2	48.00	47.10	-0.2	2,881	-0.01%
2024/07/22	0	0.00	20	45.23	45.20	-20	2,979	-0.67%
2024/07/19	0	0.00	70	45.94	46.40	-70	3,030	-2.31%
2024/07/18	21	47.23	30	46.48	47.25	-9	3,026	-0.30%
2024/07/17	5	48.00	0	0.00	47.30	5	3,034	0.16%
2024/07/16	45	47.47	10	47.15	47.50	35	3,082	1.14%
2024/07/15	20	47.22	15	47.00	46.80	5	3,116	0.16%
2024/07/12	10	46.65	25	46.49	46.65	-15	3,132	-0.48%
2024/07/11	45	46.92	15	46.51	47.15	30	3,158	0.95%
2024/07/10	40	46.81	0	0.00	46.90	40	3,200	1.25%
2024/07/09	0	0.00	10	43.70	44.40	-10	3,195	-0.31%
2024/07/08	0.1	44.95	40	45.03	44.80	-39.9	3,234	-1.24%
2024/07/05	0	0.00	20	45.85	45.80	-20	3,314	-0.60%
2024/07/04	43	46.39	0	0.00	46.35	43	3,367	1.28%
2024/07/03	17	45.92	10	45.66	45.70	7	3,412	0.21%
2024/07/02	20	45.84	1	45.25	45.95	19	3,544	0.54%
2024/06/18	0.1	45.40	0	0.00	45.95	0.1	3,674	0.00%
2024/06/17	0.1	45.85	0	0.00	45.40	0.1	3,703	0.00%
2024/06/14	0	0.00	1	48.00	47.95	-1	3,659	-0.03%
2024/06/13	0	0.00	5	47.70	47.50	-5	3,636	-0.14%
2024/06/11	2	48.63	0	0.00	48.15	2	3,655	0.05%
2024/06/05	1	48.35	1	48.60	48.20	0	3,645	0.00%
2024/05/31	1	50.30	1	51.00	50.50	0	3,535	0.00%
2024/05/30	1	49.50	0	49.60	50.20	1	3,428	0.03%
2024/05/28	5	47.75	0	0.00	46.90	5	3,309	0.15%
2024/05/23	0	0.00	10	45.10	45.20	-10	3,265	-0.31%
2024/05/17	10	47.85	0	0.00	49.25	10	3,116	0.32%
2024/05/16	1	44.91	0	0.00	46.40	1	2,999	0.03%
2024/05/14	0	0.00	8	43.61	42.30	-8	2,884	-0.28%
2024/05/13	1	43.00	3	42.68	43.70	-2	2,843	-0.07%
2024/05/10	5	42.63	0	0.00	42.65	5	2,788	0.18%
2024/05/09	3	44.30	0	0.00	44.30	3	2,706	0.11%
2024/05/07	6	50.38	9	51.87	48.75	-3	2,562	-0.12%
2024/05/06	7	53.21	7	53.37	52.90	0	2,450	0.00%
2024/05/03	9	53.63	7.1	53.14	55.10	1.9	2,362	0.08%
2024/05/02	36	55.72	35	57.12	53.80	1	2,152	0.05%
2024/04/30	1	58.80	0	0.00	56.90	1	1,828	0.05%
2024/04/29	1.1	60.56	4	62.43	63.20	-2.9	1,767	-0.16%
2024/04/26	2	56.50	0	0.00	57.50	2	1,716	0.12%
2024/04/25	0	55.10	2	54.90	57.00	-2	1,679	-0.12%
2024/04/24	0	0.00	3	52.43	52.50	-3	1,611	-0.19%
2024/04/22	0	0.00	3	50.37	49.70	-3	1,567	-0.19%
2024/04/18	1	48.15	0	0.00	49.60	1	1,445	0.07%
2024/04/17	0	0.00	5	46.50	48.50	-5	1,417	-0.35%
2024/04/12	5	50.09	0	0.00	49.50	5	1,293	0.39%
2024/04/11	2	54.00	1	55.80	50.60	1	1,241	0.08%
2024/04/10	2	50.05	2	53.25	54.00	0	1,150	0.00%
2024/04/09	1	47.83	0	50.10	50.20	1	1,092	0.09%
2024/04/08	0	0.00	85	49.20	48.30	-85	1,040	-8.17%
2024/04/03	6	45.73	80	45.22	45.60	-74	904	-8.18%
2024/04/02	35	45.00	146	43.25	45.75	-111	878	-12.63%	大賣/鉅額交易
2024/04/01	1	43.75	30	43.40	43.75	-29	831	-3.49%
2024/03/29	70	40.23	81	39.68	40.45	-11	780	-1.41%
2024/03/28	30	39.50	30	39.15	39.70	0	757	0.00%
2024/03/27	80	39.29	51.3	38.61	39.25	28.8	749	3.84%
2024/03/26	126	38.49	100	38.77	38.35	26	729	3.56%	大買/
2024/03/25	50	37.41	96	36.97	37.45	-46	701	-6.56%
2024/03/22	18	37.36	158	37.54	37.20	-140	687	-20.35%	大賣/鉅額交易
2024/03/21	90	38.01	40	37.05	38.45	50	663	7.53%
2024/03/20	120	37.15	20	36.50	37.35	100	631	15.84%	大買/
2024/03/19	32	34.60	15	34.32	34.55	17	588	2.89%
2024/03/18	31	35.13	28	34.44	34.30	3	586	0.51%
2024/03/15	0	0.00	180	35.23	35.05	-180	571	-31.52%	大賣/鉅額交易
2024/03/14	40	35.96	60	35.63	36.30	-20	557	-3.59%
2024/03/13	0.1	36.30	0.1	36.25	36.25	0	543	0.00%
2024/03/12	27	34.96	20	34.68	35.00	7	503	1.39%
2024/03/11	3	34.85	0	0.00	34.85	3	497	0.60%
2024/03/08	90	34.21	80	33.88	34.20	10	488	2.05%
2024/03/07	105	33.95	155	33.62	34.00	-50	479	-10.42%	大買/大賣/
2024/03/06	30	33.63	0	0.00	33.85	30	468	6.40%
2024/03/05	20	32.90	0	0.00	32.90	20	452	4.42%
2024/03/04	45	32.67	15	32.50	32.70	30	449	6.68%
2024/03/01	20	31.10	40	31.21	31.10	-20	431	-4.63%
2024/02/29	40	31.39	0	0.00	31.40	40	430	9.30%
2024/02/27	0	0.00	20	30.97	31.20	-20	428	-4.66%
2024/02/26	20	31.91	104	31.47	31.60	-84	427	-19.66%	大賣/
2024/02/23	34	30.95	0	0.00	31.40	34	419	8.11%
2024/02/22	10	30.25	0	0.00	30.25	10	413	2.42%
2024/02/20	10	30.23	0	0.00	30.00	10	403	2.48%
2024/02/19	57	30.30	29	30.04	30.20	28	398	7.02%
2024/02/16	30	30.40	25	29.82	29.95	5	395	1.27%
2024/02/15	15.1	29.63	20.1	29.36	29.75	-5	390	-1.28%
2024/02/05	30	29.51	10	29.43	29.60	20	384	5.20%
2024/02/02	40	29.76	20	29.32	29.70	20	384	5.20%
2024/02/01	0	0.00	20	29.33	29.55	-20	377	-5.29%
2024/01/29	30	29.59	0	0.00	29.80	30	382	7.84%
2024/01/26	45	29.27	20	28.96	29.30	25	371	6.73%
2024/01/25	0	0.00	15	29.01	29.15	-15	363	-4.12%
2024/01/23	0	0.00	20	29.07	29.10	-20	358	-5.58%
2024/01/22	35	28.65	0	0.00	29.35	35	348	10.05%
2024/01/19	20	26.83	0	0.00	27.05	20	314	6.36%
2024/01/17	10	26.50	40	26.53	26.50	-30	310	-9.66%
2024/01/16	0	0.00	34	27.04	26.90	-34	300	-11.30%
2024/01/15	5	27.40	0	0.00	27.40	5	294	1.70%
2024/01/10	5	27.50	0	0.00	27.50	5	298	1.67%
2024/01/09	0	0.00	20	27.30	27.50	-20	297	-6.72%
2024/01/04	12	27.30	12	27.25	27.30	0	298	0.00%
2024/01/03	0	0.00	30	27.45	27.40	-30	296	-10.10%
2023/12/29	15	27.90	0	0.00	27.75	15	295	5.08%
2023/12/28	10	27.70	0	0.00	27.75	10	294	3.39%
2023/12/26	20	27.80	30	27.32	27.80	-10	291	-3.43%
2023/12/25	5	27.50	0	0.00	27.50	5	286	1.75%
2023/12/22	20	27.60	0	0.00	27.60	20	287	6.97%
2023/12/21	60	27.78	80	27.54	27.80	-20	284	-7.04%
2023/12/19	30	28.08	50	27.74	28.10	-20	276	-7.24%
2023/12/18	25	28.25	0	0.00	28.30	25	271	9.20%
2023/12/15	45	28.01	0	0.00	28.15	45	269	16.71%
2023/12/14	40	27.60	100	27.68	27.60	-60	261	-22.93%
2023/12/13	10	28.15	0	0.00	28.00	10	248	4.03%
2023/12/12	50	28.14	93	28.13	28.15	-43	245	-17.50%
2023/12/11	65	27.85	45	27.80	28.10	20	239	8.37%
2023/12/08	70	27.24	0	0.00	27.35	70	220	31.79%
2023/12/07	30	26.95	140	26.81	26.85	-110	214	-51.26%	大賣/鉅額交易
2023/12/06	20	27.03	0	0.00	27.05	20	207	9.62%
2023/12/05	35	26.86	30	26.67	26.90	5	202	2.46%
2023/12/04	45	26.66	0	0.00	26.80	45	196	22.92%
2023/12/01	44	26.20	0	0.00	26.35	44	184	23.85%
2023/11/30	36	26.10	20	25.75	26.00	16	177	9.01%
2023/11/29	43	26.07	33	26.02	26.00	10	174	5.74%
2023/11/28	30	26.02	0	0.00	26.05	30	171	17.47%
2023/11/27	30	26.10	60	25.85	25.90	-30	167	-17.92%
2023/11/24	10	25.85	20	25.66	25.85	-10	163	-6.12%
2023/11/22	45	25.90	0	0.00	25.85	45	155	28.89%
2023/11/21	95	25.27	6	25.17	25.75	89	148	59.78%
2023/11/20	29	24.72	54	24.48	24.80	-25	135	-18.46%
2023/11/16	20	24.37	0	0.00	24.35	20	129	15.46%
2023/11/15	19	24.25	0	0.00	24.20	19	128	14.80%
2023/11/14	17	23.89	0	0.00	23.85	17	122	13.82%
2023/11/10	5	23.40	20	23.31	23.40	-15	120	-12.43%
2023/11/09	4	23.55	0	0.00	23.55	4	118	3.37%
2023/11/08	5	23.45	0	0.00	23.45	5	117	4.25%
2023/11/07	5	23.30	0	0.00	23.30	5	117	4.26%
2023/11/06	15	23.37	0	0.00	23.35	15	120	12.43%
2023/11/03	2	22.80	0	0.00	22.80	2	111	1.80%
2023/10/31	5	22.65	0	0.00	22.65	5	111	4.49%
2023/10/30	5	22.80	0	0.00	22.80	5	111	4.48%
2023/10/27	9	22.77	0	0.00	22.80	9	112	8.01%
2023/10/26	0	0.00	12	22.50	22.45	-12	112	-10.69%
2023/10/25	10	22.80	0	0.00	22.80	10	111	8.98%
2023/10/24	16	22.58	0	0.00	22.60	16	110	14.42%
2023/10/23	5	22.50	0	0.00	22.50	5	110	4.53%
2023/10/20	4	22.55	0	0.00	22.55	4	110	3.63%
2023/10/19	10	22.80	30	22.60	22.80	-20	105	-18.92%
2023/10/18	6	22.83	0	0.00	22.85	6	103	5.80%
2023/10/16	5	22.95	0	0.00	22.95	5	102	4.86%
2023/10/13	25	23.34	0	0.00	23.15	25	101	24.56%
2023/10/11	10	22.80	15	22.75	22.80	-5	95	-5.24%
2023/10/06	10	22.75	0	0.00	22.75	10	93	10.72%
2023/10/05	15	22.63	0	0.00	22.65	15	93	16.11%
2023/09/28	5	22.70	0	0.00	22.70	5	94	5.28%
2023/09/27	5	22.60	0	0.00	22.60	5	96	5.17%
2023/09/26	10	22.80	20	22.64	22.80	-10	94	-10.55%
2023/09/22	10	23.00	17	22.73	23.00	-7	95	-7.35%
2023/09/19	5	23.10	0	0.00	23.10	5	95	5.22%
2023/09/18	10	23.10	2	22.90	23.10	8	101	7.87%
2023/09/15	2	23.20	20	23.08	22.90	-18	103	-17.32%
2023/09/14	15	23.30	0	0.00	23.30	15	101	14.75%
2023/09/13	10	23.20	0	0.00	23.20	10	101	9.88%
2023/09/12	0	0.00	20	23.11	23.00	-20	103	-19.33%
2023/09/11	31.1	23.39	0	0.00	23.40	31.1	102	30.39%
2023/09/08	29	22.98	0	0.00	23.05	29	103	28.15%
2023/09/07	5	22.95	0	0.00	22.95	5	105	4.76%
2023/09/06	15	23.02	0	0.00	23.00	15	106	14.04%
2023/09/05	22	23.24	0	0.00	23.15	22	106	20.59%
2023/09/04	13	23.10	0	0.00	23.10	13	110	11.78%
2023/09/01	20	23.04	0	0.00	23.00	20	115	17.38%
2023/08/31	5	22.85	0	0.00	22.90	5	120	4.15%
2023/07/31	1	23.85	0	0.00	23.90	1	148	0.67%
2023/05/17	0	0.00	0.1	23.40	23.35	-0.1	168	-0.06%
2023/04/24	0	0.00	8	22.45	22.40	-8	165	-4.83%
2023/02/24	0	0.00	2	21.65	21.80	-2	111	-1.80%
2023/02/16	0	0.00	0	21.35	21.50	0	111	0.00%
2023/02/14	0	0.00	0	21.75	21.20	0	111	-0.03%
2023/02/10	0	0.00	1	21.20	21.25	-1	110	-0.91%
2023/02/07	1	21.70	77	21.50	21.45	-76	107	-70.66%
2023/02/06	10	21.70	25	21.61	21.70	-15	105	-14.21%
2023/02/03	12	21.72	0	0.00	21.75	12	104	11.51%
2023/02/02	80	21.72	0	0.00	21.60	80	102	78.07%
2023/02/01	0	0.00	26	21.01	21.15	-26	98	-26.49%
2023/01/31	6	21.20	0	0.00	21.15	6	98	6.07%
2023/01/30	20	20.98	0	0.00	20.90	20	100	19.88%
2022/12/27	0	0.00	3	21.20	21.10	-3	139	-2.15%
2022/12/26	0	0.00	5	20.80	20.85	-5	139	-3.58%
2022/12/15	0	0.00	10	21.55	21.50	-10	154	-6.45%
2022/10/25	0	0.00	0.1	20.35	20.45	-0.1	311	-0.03%
2022/09/30	1	20.30	0	0.00	20.35	1	296	0.34%
2022/09/29	2	20.25	0	0.00	20.10	2	297	0.67%
2022/09/26	0	0.00	0.2	20.90	20.50	-0.2	298	-0.07%
2022/09/22	2	21.20	0	0.00	21.15	2	315	0.63%
2022/09/20	3	21.57	0	0.00	21.70	3	315	0.95%
2022/09/19	1	21.45	0	0.00	21.70	1	320	0.31%
2022/09/01	0.1	21.95	0	0.00	21.80	0.1	347	0.03%
2022/08/31	0.2	22.10	0	0.00	22.25	0.2	344	0.05%
2022/08/30	10	21.95	0	0.00	22.15	10	347	2.87%
2022/08/29	2	21.90	0	0.00	21.95	2	344	0.58%
2022/08/26	0.1	22.40	0	0.00	22.40	0.1	341	0.03%
2022/08/24	0	0.00	10	22.70	22.45	-10	336	-2.97%
2022/08/23	10.1	22.80	0	0.00	22.80	10.1	330	3.06%
2022/08/22	11	23.35	10	23.30	23.30	1	325	0.31%
2022/08/19	0	0.00	102	26.78	26.90	-102	303	-33.63%	大賣/鉅額交易
2022/08/18	100	26.73	0	0.00	26.70	100	273	36.61%
2022/08/17	0	0.00	40	26.75	26.85	-40	264	-15.15%
2022/08/16	20	26.95	0	0.00	26.85	20	261	7.66%
2022/08/15	20	26.89	0	0.00	26.90	20	255	7.84%
2022/08/10	1	26.00	0	0.00	25.90	1	236	0.42%
2022/07/01	2	23.43	0	0.00	23.05	2	293	0.68%
2022/06/29	1	24.80	0	0.00	24.80	1	282	0.35%
2022/06/17	1	25.80	0	0.00	25.90	1	292	0.34%
2022/06/13	1	26.40	0	0.00	26.60	1	296	0.34%
2022/05/23	3	26.65	0	0.00	26.75	3	468	0.64%
2022/05/12	1	26.30	0	0.00	26.30	1	481	0.21%
2022/05/06	2	28.15	0	0.00	28.20	2	486	0.41%
2022/05/04	1	28.25	0	0.00	28.25	1	494	0.20%
2022/04/27	3	28.35	0	0.00	28.50	3	511	0.59%
2022/04/26	1	28.95	0	0.00	28.95	1	512	0.20%
2022/04/25	2	28.80	0	0.00	28.80	2	514	0.39%
2022/04/22	27	29.35	25	29.29	29.30	2	518	0.39%
2022/04/11	0	0.00	45	29.81	29.70	-45	534	-8.43%
2022/04/06	0	0.00	20	29.60	29.70	-20	522	-3.83%
2022/03/30	0	0.00	10	29.85	29.95	-10	512	-1.95%
2022/03/22	5	30.40	0	0.00	30.55	5	502	1.00%
2022/03/15	10	29.95	0	0.00	29.90	10	516	1.94%
2022/03/10	0	0.00	30	29.91	29.70	-30	495	-6.06%
2022/03/07	3	29.92	13	30.40	29.95	-10	466	-2.14%
2022/03/04	13	31.77	0	0.00	31.75	13	415	3.13%
2022/02/14	0	0.00	15	30.43	30.10	-15	586	-2.56%
2022/02/11	15	30.73	0	0.00	30.75	15	583	2.57%
2022/01/25	0	0.00	20	28.35	28.25	-20	631	-3.17%
2022/01/24	0	0.00	10	28.80	28.90	-10	634	-1.58%
2022/01/20	3	30.15	0	0.00	30.40	3	645	0.46%
2022/01/07	0	0.00	33	29.80	29.95	-33	832	-3.96%
2022/01/04	0	0.00	6	30.45	30.35	-6	866	-0.69%
2021/12/23	0	0.00	15	31.06	31.25	-15	879	-1.71%
2021/12/21	15	31.20	0	0.00	31.20	15	887	1.69%
2021/12/20	0	0.00	25	31.25	31.05	-25	889	-2.81%
2021/12/17	31	31.43	31	31.20	31.40	0	888	0.00%
2021/12/16	20	31.33	0	0.00	31.40	20	887	2.25%
2021/12/14	10	30.95	143	31.06	30.95	-133	900	-14.78%	大賣/鉅額交易
2021/12/13	13	31.60	46	31.64	31.60	-33	892	-3.70%
2021/12/10	21	32.06	0	0.00	32.00	21	888	2.36%
2021/12/09	0	0.00	51	32.86	32.55	-51	882	-5.78%
2021/12/08	40	32.91	0	0.00	32.95	40	885	4.52%
2021/12/07	27	32.90	27	32.46	32.90	0	899	0.00%
2021/12/06	30	32.50	30	32.16	32.50	0	901	0.00%
2021/12/03	0	0.00	30	32.33	32.45	-30	916	-3.27%
2021/12/02	40	32.54	60	32.47	32.45	-20	924	-2.16%
2021/12/01	5	33.00	25	32.86	33.00	-20	931	-2.15%
2021/11/30	88	33.16	0	0.00	33.20	88	941	9.35%
2021/11/29	30	32.63	48	32.24	32.30	-18	951	-1.89%
2021/11/26	20	32.55	80	32.31	32.55	-60	959	-6.25%
2021/11/25	23	33.08	62	33.07	33.10	-39	995	-3.92%
2021/11/24	20	33.39	3	33.70	33.35	17	1,061	1.60%
2021/11/23	48	33.31	105	33.62	33.25	-57	1,084	-5.26%	大賣/
2021/11/22	50	34.21	9	33.98	34.25	41	1,089	3.76%
2021/11/19	60	33.90	50	33.58	33.70	10	1,090	0.92%
2021/11/18	46	34.73	111	34.43	34.45	-65	1,084	-5.99%	大賣/
2021/11/17	70	34.55	107	33.71	34.85	-37	1,072	-3.45%	大賣/
2021/11/16	10	33.20	25	32.30	34.20	-15	1,056	-1.42%
2021/11/15	37	32.24	15	32.35	32.85	22	1,008	2.18%
2021/11/12	34	30.60	57	30.53	30.65	-23	958	-2.40%
2021/11/11	13	31.20	0	0.00	30.75	13	955	1.36%
2021/11/10	10	31.12	0	0.00	31.10	10	966	1.03%
2021/11/09	44	31.08	115	30.85	31.10	-71	973	-7.30%	大賣/
2021/11/08	60	31.48	0	0.00	31.25	60	970	6.19%
2021/11/05	11	31.20	0	0.00	31.20	11	962	1.14%
2021/11/04	22	31.15	0	0.00	31.20	22	1,022	2.15%
2021/11/03	40	30.55	0	0.00	30.90	40	1,026	3.90%
2021/11/02	50	30.24	0	0.00	30.25	50	1,040	4.80%
2021/11/01	34	29.98	20	29.90	29.85	14	1,035	1.35%
2021/10/29	1	30.45	75	30.17	29.90	-74	1,028	-7.19%
2021/10/28	25	30.70	75	30.72	30.70	-50	1,021	-4.89%
2021/10/27	10	31.05	0	0.00	31.05	10	1,025	0.98%
2021/10/26	55	31.25	0	0.00	31.20	55	1,027	5.35%
2021/10/25	20	30.75	30	30.50	30.75	-10	1,020	-0.98%
2021/10/22	0	0.00	120	30.98	30.30	-120	1,017	-11.80%	大賣/鉅額交易
2021/10/21	20	32.51	0	0.00	32.55	20	982	2.04%
2021/10/20	23	32.28	0	0.00	32.30	23	948	2.42%
2021/10/19	40	31.75	0	0.00	31.85	40	931	4.29%
2021/10/18	25	31.56	67	31.46	31.30	-42	922	-4.55%
2021/10/15	52	30.66	0	0.00	31.00	52	895	5.81%
2021/10/14	60	29.82	100	29.35	30.00	-40	850	-4.70%
2021/10/13	40	29.80	41	29.36	29.80	-1	842	-0.12%
2021/10/12	80	28.93	60	28.05	29.25	20	826	2.42%
2021/10/08	10	28.80	0	0.00	28.50	10	818	1.22%
2021/10/07	20	28.56	2	28.50	28.60	18	827	2.18%
2021/10/06	70	28.44	0	0.00	28.45	70	836	8.36%
2021/10/05	30	28.23	40	27.77	28.25	-10	847	-1.18%
2021/10/04	20	28.15	50	27.90	28.15	-30	869	-3.45%
2021/10/01	1	28.00	51	28.16	28.20	-50	871	-5.74%
2021/09/30	100	28.46	2	28.75	28.95	98	879	11.14%
2021/09/29	40	27.93	103	27.84	27.90	-63	878	-7.17%	大賣/
2021/09/28	40	28.24	40	27.98	28.30	0	887	0.00%
2021/09/27	20	28.10	40	27.99	28.10	-20	892	-2.24%
2021/09/24	40	28.38	20	28.10	28.20	20	899	2.22%
2021/09/23	40	28.22	0	0.00	28.20	40	909	4.40%
2021/09/22	10	28.05	50	27.65	28.05	-40	924	-4.33%
2021/09/17	22	28.60	90	28.64	28.60	-68	943	-7.21%
2021/09/16	20	29.10	0	0.00	29.10	20	964	2.07%
2021/09/15	20	29.21	0	0.00	29.25	20	976	2.05%
2021/09/14	30	28.95	0	0.00	28.90	30	1,003	2.99%
2021/09/13	20	29.30	120	28.87	29.30	-100	1,049	-9.53%	大賣/
2021/09/10	20	29.80	0	0.00	29.40	20	1,107	1.81%
2021/09/09	61	29.29	2	29.45	29.60	59	1,104	5.34%
2021/09/08	91	29.07	51	28.55	28.85	40	1,124	3.56%
2021/09/07	6	29.03	66	29.01	29.10	-60	1,151	-5.21%
2021/09/06	80	29.68	0	0.00	29.50	80	1,224	6.53%
2021/09/03	80	29.35	1	29.45	29.15	79	1,255	6.29%
2021/09/02	0	0.00	60	29.02	28.65	-60	1,247	-4.81%
2021/09/01	55	29.46	40	28.93	29.45	15	1,233	1.22%
2021/08/31	46	29.20	245	29.67	29.20	-199	1,217	-16.35%	大賣/鉅額交易
2021/08/30	50	29.52	15	29.85	30.70	35	1,172	2.98%
2021/08/27	64	28.80	100	28.50	28.95	-36	1,102	-3.26%
2021/08/26	81	27.82	31	27.23	28.30	50	1,079	4.63%
2021/08/25	51	27.35	38	27.18	27.30	13	1,070	1.21%
2021/08/24	89	27.25	44	26.76	27.45	45	1,062	4.24%
2021/08/23	35	26.41	3	26.42	26.30	32	1,051	3.04%
2021/08/20	59	26.96	58	26.62	27.00	1	1,050	0.10%
2021/08/19	56	27.04	213	27.37	27.00	-157	1,043	-15.04%	大賣/鉅額交易
2021/08/18	83	27.61	24	27.10	27.85	59	1,027	5.74%
2021/08/17	20	27.49	81	27.50	27.50	-61	1,025	-5.95%
2021/08/16	113	27.67	130	26.85	27.65	-17	1,025	-1.66%	大買/大賣/
2021/08/13	32	27.21	70	27.37	27.20	-38	1,013	-3.75%
2021/08/12	21	27.80	0	0.00	27.80	21	1,010	2.08%
2021/08/11	41	28.05	140	28.09	28.05	-99	1,010	-9.80%	大賣/
2021/08/10	60	28.81	0	0.00	28.60	60	994	6.04%
2021/08/09	31	28.09	0	0.00	28.00	31	961	3.23%
2021/08/06	114	27.90	80	27.60	28.10	34	964	3.52%	大買/
2021/08/05	20	27.30	40	27.03	27.30	-20	952	-2.10%
2021/08/04	40	27.23	0	0.00	27.25	40	987	4.05%
2021/08/03	41	27.14	50	26.85	27.15	-9	1,024	-0.88%
2021/08/02	70	26.58	0	0.00	26.75	70	1,020	6.86%
2021/07/30	30	26.24	0	0.00	26.15	30	1,011	2.97%
2021/07/29	10	25.80	0	0.00	25.70	10	1,011	0.99%
2021/07/28	70	25.87	110	25.46	25.85	-40	1,019	-3.92%	大賣/
2021/07/27	40	25.85	40	25.80	25.85	0	1,029	0.00%
2021/07/26	0	0.00	40	26.06	26.05	-40	1,044	-3.83%
2021/07/23	20	26.45	0	0.00	26.45	20	1,056	1.89%
2021/07/22	20	26.15	0	0.00	26.15	20	1,092	1.83%
2021/07/21	21	25.99	0	0.00	26.00	21	1,104	1.90%
2021/07/20	20	25.90	70	26.00	25.90	-50	1,112	-4.50%
2021/07/19	20	26.55	0	0.00	26.55	20	1,112	1.80%
2021/07/16	25	26.72	0	0.00	26.75	25	1,124	2.22%
2021/07/15	74	26.68	50	25.86	26.90	24	1,131	2.12%
2021/07/14	0	0.00	49	26.08	25.85	-49	1,135	-4.32%
2021/07/13	41	26.65	40	26.12	26.25	1	1,145	0.09%
2021/07/12	62	26.56	120	26.05	26.65	-58	1,139	-5.09%	大賣/
2021/07/09	1	26.75	82	26.87	26.40	-81	1,128	-7.18%
2021/07/08	20	27.30	0	0.00	27.30	20	1,111	1.80%
2021/07/07	50	27.47	0	0.00	27.65	50	1,116	4.48%
2021/07/06	20	27.00	0	0.00	27.00	20	1,123	1.78%
2021/07/05	30	26.90	80	27.04	26.90	-50	1,130	-4.42%
2021/07/02	50	27.61	0	0.00	27.40	50	1,120	4.46%
2021/07/01	42	27.64	92	27.43	27.60	-50	1,115	-4.48%
2021/06/30	100	27.64	0	0.00	27.70	100	1,111	9.00%
2021/06/29	20	27.70	50	27.27	27.70	-30	1,101	-2.72%
2021/06/28	80	27.78	0	0.00	28.00	80	1,086	7.36%
2021/06/25	50	27.06	100	27.19	27.00	-50	1,060	-4.71%
2021/06/24	60	27.58	63	27.32	27.50	-3	1,036	-0.29%
2021/06/23	100	28.05	52	28.01	27.85	48	1,020	4.70%
2021/06/22	82	28.29	180	28.08	28.00	-98	989	-9.91%	大賣/
2021/06/21	83	28.05	0	0.00	28.15	83	940	8.83%
2021/06/18	60	26.90	40	26.65	26.90	20	878	2.28%
2021/06/17	70	26.90	0	0.00	27.05	70	866	8.08%
2021/06/16	111	26.82	142	26.24	26.35	-31	843	-3.67%	大買/大賣/
2021/06/15	111	25.96	150	25.92	26.40	-39	803	-4.85%	大買/大賣/
2021/06/11	50	24.56	0	0.00	24.50	50	722	6.92%
2021/06/10	60	22.95	0	0.00	23.00	60	676	8.87%
2021/06/09	20	22.90	0	0.00	22.85	20	681	2.94%
2021/06/08	30	22.84	0	0.00	22.85	30	683	4.39%
2021/06/07	35	22.73	45	22.45	22.80	-10	690	-1.45%
2021/06/04	10	22.70	0	0.00	22.70	10	693	1.44%
2021/06/03	100	22.77	0	0.00	22.80	100	697	14.34%
2021/06/02	0	0.00	120	22.70	22.65	-120	701	-17.11%	大賣/鉅額交易
2021/06/01	50	22.92	0	0.00	22.95	50	695	7.19%
2021/05/31	90	22.85	0	0.00	22.90	90	699	12.87%
2021/05/28	0	0.00	50	22.67	22.75	-50	700	-7.14%
2021/05/27	60	22.82	70	22.52	22.95	-10	698	-1.43%
2021/05/25	22	22.94	0	0.00	22.75	22	706	3.11%
2021/05/24	38	22.87	0	0.00	22.95	38	705	5.39%
2021/05/21	90	22.78	0	0.00	22.80	90	706	12.74%
2021/05/20	50	22.41	0	0.00	22.50	50	710	7.04%
2021/05/19	60	22.74	0	0.00	22.70	60	715	8.39%
2021/05/17	0	0.00	270	21.22	20.95	-270	709	-38.03%	大賣/鉅額交易
2021/05/14	61	22.48	100	22.55	22.50	-39	684	-5.70%
2021/05/13	162	22.97	22	22.74	22.95	140	666	21.02%	大買/鉅額交易
2021/05/12	137	23.35	415	23.22	22.70	-278	651	-42.70%	大買/大賣/鉅額交易
2021/05/11	122	24.19	240	23.76	23.85	-118	614	-19.19%	大買/大賣/鉅額交易
2021/05/10	50	23.59	0	0.00	23.65	50	573	8.72%
2021/05/07	15	23.40	0	0.00	23.40	15	570	2.63%
2021/05/06	55	23.45	0	0.00	23.30	55	571	9.63%
2021/05/05	71	23.24	20	22.81	23.25	51	564	9.04%
2021/05/04	125	22.96	75	22.94	23.10	50	553	9.04%	大買/
2021/05/03	50	23.40	200	23.57	23.40	-150	535	-28.02%	大賣/鉅額交易
2021/04/29	158	24.37	130	24.16	24.10	28	516	5.42%	大買/大賣/
2021/04/28	207	24.66	245	24.64	24.40	-38	503	-7.55%	大買/大賣/
2021/04/27	125	24.28	60	24.27	24.35	65	470	13.82%	大買/
2021/04/26	105	24.01	50	23.83	24.10	55	469	11.72%	大買/
2021/04/23	219	23.51	159	23.41	23.70	60	456	13.15%	大買/大賣/
2021/04/22	40	23.81	350	23.64	23.60	-310	450	-68.74%	大賣/鉅額交易
2021/04/21	210	23.46	0	0.00	23.65	210	438	47.87%	大買/鉅額交易
2021/04/20	49	23.07	189	22.97	23.10	-140	429	-32.62%	大賣/鉅額交易
2021/04/19	390	22.90	0	0.00	23.30	390	423	92.16%	大買/鉅額交易
2021/04/16	60	22.18	0	0.00	22.25	60	405	14.79%
2021/04/15	40	21.83	0	0.00	21.85	40	399	10.01%
2021/04/14	0	0.00	200	21.71	21.65	-200	397	-50.31%	大賣/鉅額交易
2021/04/13	20	22.32	220	22.20	22.00	-200	392	-51.00%	大賣/鉅額交易
2021/04/12	90	22.38	0	0.00	22.45	90	379	23.71%
2021/04/09	100	21.73	0	0.00	21.75	100	361	27.63%
2021/04/08	20	21.40	130	21.27	21.40	-110	346	-31.72%	大賣/鉅額交易
2021/04/06	120	21.39	20	21.30	21.40	100	341	29.31%	大買/
2021/04/01	50	21.29	90	21.11	21.30	-40	337	-11.84%
2021/03/31	0	0.00	80	21.21	21.25	-80	334	-23.91%
2021/03/30	30	21.33	30	21.10	21.35	0	333	0.00%
2021/03/29	50	21.27	0	0.00	21.25	50	332	15.05%
2021/03/26	0	0.00	60	21.11	21.15	-60	329	-18.20%
2021/03/25	15	21.15	0	0.00	21.15	15	333	4.50%
2021/03/24	25	21.19	0	0.00	21.15	25	331	7.54%
2021/03/23	20	21.25	0	0.00	21.25	20	328	6.09%
2021/03/22	20	21.30	130	21.22	21.30	-110	329	-33.37%	大賣/鉅額交易
2021/03/19	40	21.33	60	21.13	21.45	-20	326	-6.13%
2021/03/18	100	21.45	0	0.00	21.35	100	322	30.99%
2021/03/17	0	0.00	30	21.20	21.30	-30	318	-9.41%
2021/03/16	30	21.25	0	0.00	21.25	30	317	9.45%
2021/03/15	6	21.25	86	21.10	21.25	-80	317	-25.18%
2021/03/12	10	21.30	0	0.00	21.30	10	311	3.21%
2021/03/11	25	21.30	0	0.00	21.30	25	308	8.11%
2021/03/10	65	21.21	20	21.10	21.25	45	304	14.77%
2021/03/09	50	21.00	0	0.00	20.95	50	299	16.70%
2021/03/08	120	20.71	0	0.00	20.80	120	297	40.40%	大買/鉅額交易
2021/03/05	50	20.22	0	0.00	20.30	50	296	16.89%
2021/03/04	60	20.30	0	0.00	20.35	60	312	19.20%
2021/03/03	55	20.25	60	20.08	20.25	-5	313	-1.60%
2021/03/02	0	0.00	125	20.05	20.00	-125	322	-38.75%	大賣/鉅額交易
2021/02/25	250	20.27	0	0.00	20.45	250	320	77.96%	大買/鉅額交易
2020/12/30	2	19.05	0	0.00	19.15	2	260	0.77%
2020/08/21	0	0.00	1	21.40	21.35	-1	350	-0.29%
2020/08/14	1	21.25	0	0.00	21.25	1	322	0.31%
2020/06/11	0	0.00	3	21.15	20.65	-3	393	-0.76%
2020/06/10	0	0.00	1	21.60	21.35	-1	386	-0.26%
2020/06/09	0	0.00	5	21.38	21.50	-5	391	-1.28%
2020/06/05	1	20.45	0	0.00	20.45	1	376	0.27%
2020/05/29	3	20.05	0	0.00	20.10	3	376	0.80%
2020/05/04	1	19.85	0	0.00	19.95	1	311	0.32%
2020/02/26	2	19.88	0	0.00	19.80	2	155	1.28%
2020/02/17	2	20.45	0	0.00	20.35	2	174	1.14%
2019/10/08	0	0.00	1	22.55	22.50	-1	150	-0.67%
2019/10/04	1	22.25	0	0.00	22.45	1	153	0.65%
2019/09/10	0	0.00	1	22.65	22.50	-1	149	-0.67%
2019/09/03	1	22.35	0	0.00	22.35	1	152	0.66%
2019/08/29	0	0.00	1	22.85	22.10	-1	152	-0.66%
2019/08/28	1	23.15	0	0.00	23.20	1	149	0.67%
2019/08/21	0	0.00	3	23.55	23.60	-3	159	-1.88%
2019/08/06	0	0.00	2	22.25	22.25	-2	155	-1.28%
2019/07/25	1	22.80	0	0.00	22.70	1	166	0.60%
2019/07/15	5	23.85	0	0.00	23.60	5	167	2.98%
2019/06/04	0	0.00	1	22.50	22.45	-1	154	-0.65%
2019/05/30	0	0.00	2	22.20	22.45	-2	149	-1.34%
2019/03/11	0	0.00	1	23.50	23.10	-1	178	-0.56%
2019/03/06	0	0.00	1	24.00	23.80	-1	194	-0.51%
2019/02/21	0	0.00	1	24.00	23.80	-1	204	-0.49%
2019/02/18	0	0.00	1	24.50	23.80	-1	224	-0.45%
2019/02/12	0	0.00	1	24.70	24.60	-1	243	-0.41%
2019/01/30	0	0.00	1	24.65	24.65	-1	249	-0.40%
2019/01/23	0	0.00	1	25.45	25.45	-1	257	-0.39%
2019/01/17	0	0.00	1	24.85	25.15	-1	286	-0.35%
2019/01/16	0	0.00	1	24.10	24.45	-1	279	-0.36%
2019/01/15	0	0.00	1	23.55	23.60	-1	267	-0.37%
2018/12/18	0	0.00	1	23.90	23.90	-1	347	-0.29%
2018/12/14	0	0.00	1	24.05	24.00	-1	360	-0.28%
2018/12/13	0	0.00	2	23.53	24.00	-2	359	-0.56%
2018/12/07	0	0.00	1	23.35	23.25	-1	361	-0.28%
2018/12/04	0	0.00	1	23.30	23.30	-1	366	-0.27%
2018/11/29	0	0.00	3	23.87	22.95	-3	362	-0.83%
2018/11/28	0	0.00	2	22.90	23.00	-2	354	-0.56%
2018/11/26	0	0.00	1	22.80	22.60	-1	356	-0.28%
2018/11/19	0	0.00	1	23.20	23.50	-1	370	-0.27%
2018/11/15	2	22.55	3	22.47	22.75	-1	373	-0.27%
2018/10/25	1	23.50	0	0.00	23.35	1	310	0.32%
2018/10/15	4	26.73	2	27.10	26.30	2	343	0.58%
2018/10/12	1	27.20	1	27.50	27.75	0	332	0.00%
2018/10/11	5	28.99	0	0.00	28.25	5	322	1.55%
2018/10/03	0	0.00	1	31.40	31.45	-1	302	-0.33%
2018/09/14	0	0.00	2	31.43	31.60	-2	359	-0.56%
2018/09/13	0	0.00	2	31.03	31.15	-2	362	-0.55%
2018/09/11	0	0.00	1	30.80	30.45	-1	373	-0.27%
2018/09/10	1	29.50	1	30.05	30.30	0	382	0.00%
2018/09/07	1	30.25	0	0.00	30.55	1	392	0.25%
2018/09/06	0	0.00	1	31.25	31.00	-1	395	-0.25%
2018/08/29	0	0.00	5	30.58	31.00	-5	454	-1.10%
2018/08/24	2	29.68	0	0.00	29.50	2	496	0.40%
2018/08/23	2	29.95	0	0.00	30.00	2	492	0.41%
2018/08/16	1	30.40	0	0.00	30.55	1	494	0.20%
2018/08/13	1	30.80	0	0.00	30.85	1	507	0.20%
2018/08/10	0	0.00	1	31.50	31.10	-1	518	-0.19%
2018/08/02	1	30.80	0	0.00	30.70	1	525	0.19%
2018/07/30	0	0.00	1	31.15	31.20	-1	533	-0.19%
2018/07/24	1	30.10	0	0.00	30.35	1	493	0.20%
2018/07/06	1	30.00	0	0.00	30.65	1	552	0.18%
2018/07/05	1	31.05	0	0.00	30.90	1	553	0.18%
2018/07/03	3	31.52	0	0.00	31.50	3	588	0.51%
2018/06/29	0	0.00	2	33.05	32.90	-2	584	-0.34%
2018/06/26	3	32.10	0	0.00	31.80	3	597	0.50%
2018/06/25	1	33.30	0	0.00	33.60	1	585	0.17%
2018/06/15	0	0.00	1	34.20	34.85	-1	585	-0.17%
2018/06/05	0	0.00	1	33.70	33.40	-1	513	-0.19%
2018/06/04	0	0.00	1	32.90	33.00	-1	500	-0.20%
2018/04/23	0	0.00	1	28.95	29.20	-1	463	-0.22%
2018/04/20	0	0.00	1	28.10	28.00	-1	458	-0.22%
2018/04/18	0	0.00	4	28.05	27.35	-4	470	-0.85%
2018/04/17	1	26.90	0	0.00	26.80	1	471	0.21%
2018/04/10	3	27.37	0	0.00	27.30	3	502	0.60%
2018/04/09	2	28.43	0	0.00	28.50	2	491	0.41%
2018/03/28	1	29.55	1	29.30	29.65	0	549	0.00%
2018/03/27	0	0.00	2	28.25	28.15	-2	538	-0.37%
2018/03/22	0	0.00	1	26.30	26.10	-1	509	-0.20%
2018/03/14	0	0.00	3	25.50	25.80	-3	500	-0.60%
2018/03/13	0	0.00	1	24.60	24.60	-1	493	-0.20%
2018/03/08	1	23.95	0	0.00	24.10	1	497	0.20%
2018/02/06	3	23.47	0	0.00	23.20	3	523	0.57%
2018/02/05	1	24.40	0	0.00	24.90	1	512	0.20%
2018/01/31	0	0.00	1	25.60	25.65	-1	505	-0.20%
2018/01/26	1	24.80	0	0.00	25.00	1	508	0.20%
2018/01/25	1	25.30	0	0.00	25.20	1	497	0.20%
2018/01/24	1	25.80	0	0.00	25.70	1	489	0.20%
2018/01/17	0	0.00	4	26.25	26.50	-4	458	-0.87%
2018/01/15	4	26.08	1	26.20	26.30	3	444	0.67%
2018/01/09	1	24.40	1	24.75	24.85	0	423	0.00%
2018/01/02	0	0.00	2	24.70	24.70	-2	378	-0.53%