益航 (2601)-凱基-台中券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
8.05
漲跌
▼0.08
漲幅
-0.98%
成交量
2,096張
產業
上市貿易百貨類股
525人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	8.05	0	0.00	8.05	0	2,988	0.00%
2024/06/11	8	8.27	0	0.00	8.20	8	2,965	0.27%
2024/06/07	1	8.43	0	0.00	8.51	1	2,918	0.03%
2024/06/04	4	8.43	0	0.00	8.38	4	2,828	0.14%
2024/05/30	0	0.00	1	8.66	8.45	-1	2,795	-0.04%
2024/05/29	11	8.70	0	0.00	8.57	11	2,771	0.40%
2024/05/28	3	8.66	0	0.00	8.46	3	2,619	0.11%
2024/05/27	0	0.00	13	8.33	8.31	-13	2,517	-0.52%
2024/05/21	5	8.06	0	0.00	8.05	5	2,452	0.20%
2024/05/20	1	8.18	0	0.00	8.16	1	2,447	0.04%
2024/05/16	0	0.00	9	8.28	8.30	-9	2,429	-0.37%
2024/05/15	0	0.00	19	8.16	8.16	-19	2,389	-0.80%
2024/05/14	15	8.23	1	8.30	8.21	14	2,351	0.60%
2024/05/13	0	8.44	21	8.42	8.34	-21	2,273	-0.92%
2024/05/10	21	8.19	0	0.00	8.20	21	2,084	1.01%
2024/05/06	2	7.73	0	0.00	7.71	2	1,728	0.12%
2024/05/03	3	7.80	0	0.00	7.74	3	1,725	0.17%
2024/04/26	0	0.00	2	7.71	7.75	-2	1,678	-0.12%
2024/04/18	0	0.00	2	7.43	7.46	-2	1,661	-0.12%
2024/04/16	1	7.38	0	0.00	7.38	1	1,674	0.06%
2024/04/08	10	7.53	6	7.54	7.57	4	1,823	0.22%
2024/04/03	6	7.69	0	0.00	7.65	6	1,802	0.33%
2024/03/27	0.3	7.91	0	0.00	7.90	0.3	1,859	0.01%
2024/03/26	10	7.89	0	0.00	7.86	10	1,925	0.52%
2024/03/25	5	7.87	0	0.00	7.87	5	1,934	0.26%
2024/03/22	2	7.85	0	0.00	7.86	2	1,955	0.10%
2024/03/18	1	7.81	0	0.00	7.81	1	2,103	0.05%
2024/03/14	3	8.06	0	0.00	8.04	3	2,113	0.14%
2024/03/12	14	8.10	0	0.00	8.12	14	2,211	0.63%
2024/03/11	4	8.08	0	0.00	8.12	4	2,327	0.17%
2024/03/04	42	8.27	0	0.00	8.26	42	3,583	1.17%
2024/03/01	5	8.32	0	0.00	8.33	5	3,679	0.14%
2024/02/29	2	8.38	0	0.00	8.36	2	3,693	0.05%
2024/02/22	1	8.60	0	0.00	8.54	1	3,636	0.03%
2024/02/21	0	8.57	0	0.00	8.56	0	3,625	0.00%
2024/02/20	0.4	8.44	0	0.00	8.52	0.4	3,606	0.01%
2024/02/19	0	0.00	2	8.49	8.44	-2	3,592	-0.06%
2024/02/15	0	8.25	0	0.00	8.28	0	3,604	0.00%
2024/01/29	30	8.38	0	0.00	8.41	30	3,579	0.84%
2024/01/24	0	0.00	4	8.49	8.39	-4	3,572	-0.11%
2024/01/17	7	8.26	0	0.00	8.22	7	3,544	0.20%
2024/01/15	0	8.53	0	0.00	8.52	0	3,473	0.00%
2023/12/15	0.1	8.87	0	0.00	8.88	0.1	3,013	0.00%
2023/12/14	0.3	8.96	0	0.00	8.79	0.3	3,000	0.01%
2023/12/06	2.2	9.19	3	9.18	9.16	-0.8	2,952	-0.03%
2023/12/05	3.2	9.76	0	0.00	9.23	3.2	2,839	0.11%
2023/12/04	2	9.40	93	9.03	9.55	-91	2,129	-4.27%
2023/11/30	0	0.00	10	8.43	8.45	-10	1,549	-0.65%
2023/11/28	6	8.58	7	8.53	8.52	-1	1,520	-0.07%
2023/11/27	0	0.00	4	8.36	8.29	-4	1,402	-0.29%
2023/11/22	2	8.21	0	0.00	8.26	2	1,395	0.14%
2023/11/21	0	0.00	10	8.20	8.20	-10	1,389	-0.72%
2023/11/20	2	8.15	0	0.00	8.14	2	1,406	0.14%
2023/11/14	4	8.03	0	0.00	8.02	4	1,619	0.25%
2023/11/13	0	0.00	0	8.10	8.05	0	1,604	0.00%
2023/11/08	0	0.00	0	8.15	8.14	0	1,642	0.00%
2023/10/26	4	8.12	0	0.00	8.12	4	1,731	0.23%
2023/10/13	0	0.00	0	8.31	8.32	0	1,869	0.00%
2023/10/11	6	8.32	0	0.00	8.30	6	1,879	0.32%
2023/10/05	0	8.79	0	0.00	8.30	0	1,924	0.00%
2023/10/03	10	8.35	0	0.00	8.33	10	1,933	0.52%
2023/09/27	0	0.00	10	8.54	8.42	-10	2,010	-0.50%
2023/09/18	6	8.71	0	0.00	8.70	6	2,112	0.28%
2023/09/15	0	0.00	17	8.74	8.79	-17	2,090	-0.81%
2023/09/14	0	0.00	2	8.45	8.40	-2	1,955	-0.10%
2023/09/11	2	8.18	0	0.00	8.18	2	1,969	0.10%
2023/09/04	8	8.48	0	0.00	8.52	8	2,088	0.38%
2023/08/31	11	8.46	0	0.00	8.45	11	2,131	0.52%
2023/08/29	0	0.00	1	8.41	8.42	-1	2,177	-0.05%
2023/08/25	0	0.00	2	8.58	8.54	-2	2,186	-0.09%
2023/08/24	0	0.00	2	8.61	8.55	-2	2,192	-0.09%
2023/08/18	0	0.00	2	8.79	8.77	-2	2,163	-0.09%
2023/08/17	0	0.00	4	8.38	8.36	-4	2,034	-0.20%
2023/08/15	0	0.00	1	8.24	8.24	-1	2,075	-0.05%
2023/08/14	4	8.22	0	0.00	8.19	4	2,091	0.19%
2023/07/31	5	8.64	0	0.00	8.65	5	2,193	0.23%
2023/07/28	0	0.00	5	8.74	8.72	-5	2,201	-0.23%
2023/07/26	6	8.55	0	0.00	8.53	6	2,187	0.27%
2023/07/24	1	8.50	0	0.00	8.50	1	2,192	0.05%
2023/07/20	2	8.74	0	0.00	8.73	2	2,212	0.09%
2023/06/20	1	9.13	0	0.00	9.09	1	2,594	0.04%
2023/06/19	0	0.00	5	9.13	9.16	-5	2,593	-0.19%
2023/06/14	20	9.16	0	0.00	9.15	20	2,595	0.77%
2023/06/12	20	9.08	2	9.14	9.06	18	2,628	0.68%
2023/06/09	20	9.18	0	0.00	9.16	20	2,667	0.75%
2023/06/06	2	9.17	0	0.00	9.13	2	2,851	0.07%
2023/05/29	0	0.00	0	9.00	9.02	0	4,331	0.00%
2023/05/19	0	0.00	1	9.10	9.04	-1	5,021	-0.02%
2023/05/12	20	8.79	0	0.00	8.88	20	4,968	0.40%
2023/05/11	20	8.86	0	0.00	8.84	20	4,960	0.40%
2023/05/05	1	9.13	1	9.11	9.08	0	4,897	0.00%
2023/04/28	0	0.00	1	9.25	9.19	-1	4,897	-0.02%
2023/04/24	0	9.23	0	0.00	9.21	0	4,830	0.00%
2023/04/17	2	9.50	0	0.00	9.43	2	4,412	0.05%
2023/03/31	0	0.00	9	9.15	9.14	-9	4,289	-0.21%
2023/03/24	1	9.10	0	0.00	9.09	1	4,477	0.02%
2023/03/23	9	9.09	0	0.00	9.10	9	4,473	0.20%
2023/03/13	3	9.67	1	9.60	9.55	2	4,334	0.05%
2023/03/10	1	9.95	0	0.00	9.90	1	4,266	0.02%
2023/03/09	1	10.20	1	10.25	10.05	0	4,210	0.00%
2023/03/08	1	10.25	0	0.00	10.15	1	4,160	0.02%
2023/03/06	0	0.00	3	10.40	10.35	-3	4,026	-0.07%
2023/03/03	1	10.35	2	10.50	10.30	-1	3,898	-0.03%
2023/03/02	3	10.55	3	10.50	10.60	0	3,710	0.00%
2023/03/01	5.5	10.48	0	0.00	10.45	5.5	3,310	0.17%
2023/02/24	0.5	9.70	0	0.00	10.00	0.5	2,637	0.02%
2023/02/20	0	0.00	5	8.50	8.52	-5	1,896	-0.26%
2023/02/17	0	0.00	3	8.41	8.41	-3	1,884	-0.16%
2023/02/16	0	0.00	1	8.40	8.37	-1	1,898	-0.05%
2023/02/14	0	8.40	0	0.00	8.41	0	1,902	0.00%
2023/02/10	10	8.49	0	0.00	8.49	10	1,934	0.52%
2023/02/08	1	8.62	0	0.00	8.58	1	1,954	0.05%
2023/02/07	5	8.60	0	0.00	8.59	5	1,939	0.26%
2023/02/03	0	0.00	1	8.77	8.68	-1	1,949	-0.05%
2023/02/02	0	0.00	4	8.69	8.71	-4	1,931	-0.21%
2023/01/31	0	0.00	2	8.56	8.65	-2	1,922	-0.10%
2023/01/11	0	0.00	2	8.75	8.61	-2	1,932	-0.10%
2023/01/03	2	8.63	0	0.00	8.65	2	2,033	0.10%
2022/12/22	0	0.00	4	9.18	9.08	-4	2,100	-0.19%
2022/12/21	0	0.00	1	9.02	8.91	-1	2,068	-0.05%
2022/12/20	0	0.00	2	9.02	8.80	-2	2,071	-0.10%
2022/12/13	1	8.97	1	9.00	9.00	0	2,063	0.00%
2022/12/09	0	0.00	6	8.95	9.00	-6	2,086	-0.29%
2022/12/08	5	8.71	0	0.00	8.76	5	2,104	0.24%
2022/12/07	0	0.00	1	9.00	8.88	-1	2,100	-0.05%
2022/12/06	0	0.00	6	8.95	8.91	-6	2,076	-0.29%
2022/12/05	0	0.00	2	8.89	8.82	-2	2,057	-0.10%
2022/12/02	5	8.79	0	0.00	8.79	5	2,049	0.24%
2022/12/01	0	0.00	4	8.89	9.00	-4	2,045	-0.20%
2022/11/30	0	0.00	2	8.63	8.66	-2	1,991	-0.10%
2022/11/29	0	0.00	3.5	8.45	8.53	-3.5	1,982	-0.18%
2022/11/25	0.1	8.43	2.3	8.47	8.37	-2.2	2,013	-0.11%
2022/11/18	0.3	8.30	0	0.00	8.26	0.3	2,293	0.01%
2022/11/17	1	8.36	0	0.00	8.35	1	2,341	0.04%
2022/11/15	0	0.00	1	8.44	8.40	-1	2,349	-0.04%
2022/11/14	0	0.00	3	8.42	8.44	-3	2,357	-0.13%
2022/11/09	0	0.00	3	8.42	8.36	-3	2,354	-0.13%
2022/11/08	0	0.00	17	8.32	8.38	-17	2,362	-0.72%
2022/11/07	0	0.00	1	8.20	8.25	-1	2,335	-0.04%
2022/11/01	0	0.00	1	8.04	8.02	-1	2,331	-0.04%
2022/10/17	0.1	8.10	0	0.00	8.09	0.1	2,596	0.00%
2022/10/14	0	0.00	1	8.15	8.15	-1	2,686	-0.04%
2022/10/13	1	7.99	0	0.00	7.92	1	2,695	0.04%
2022/09/28	1	8.08	6	8.37	8.08	-5	2,889	-0.17%
2022/09/27	0.5	8.63	0	0.00	8.60	0.5	2,893	0.02%
2022/09/26	1	8.70	0	0.00	8.69	1	2,938	0.03%
2022/09/16	0	0.00	6	9.34	9.34	-6	3,222	-0.19%
2022/09/15	0	0.00	4	9.49	9.44	-4	3,282	-0.12%
2022/09/14	0	0.00	8	9.24	9.23	-8	3,299	-0.24%
2022/09/12	0	0.00	3	9.21	9.24	-3	3,469	-0.09%
2022/09/07	0	0.00	34	9.07	9.05	-34	3,613	-0.94%
2022/09/05	5	9.26	0	0.00	9.30	5	3,662	0.14%
2022/09/02	5	9.32	3	9.36	9.33	2	3,684	0.05%
2022/09/01	11	9.53	0	0.00	9.53	11	3,650	0.30%
2022/08/31	15	9.58	0	0.00	9.64	15	3,662	0.41%
2022/08/29	14	9.70	20	9.72	9.67	-6	3,649	-0.16%
2022/08/26	10	10.15	6	9.81	10.10	4	3,617	0.11%
2022/08/25	1	9.72	0	0.00	9.72	1	3,450	0.03%
2022/08/23	5	9.31	0	0.00	9.35	5	3,423	0.15%
2022/08/15	0.5	9.46	0	0.00	9.47	0.5	3,663	0.01%
2022/08/09	0.1	9.35	9.2	9.31	9.33	-9.1	3,729	-0.24%
2022/08/08	0.1	9.25	10	9.11	9.25	-10	3,755	-0.26%
2022/08/05	10	9.27	0	0.00	9.25	10	3,760	0.27%
2022/08/01	10	9.70	11	9.69	9.73	-1	3,906	-0.03%
2022/07/29	0	0.00	1	9.45	9.69	-1	3,915	-0.03%
2022/07/28	0.2	9.43	0	0.00	9.41	0.2	3,898	0.01%
2022/07/25	10	9.49	10	9.56	9.47	0	4,239	0.00%
2022/07/21	9	10.05	9	9.93	9.74	0	4,295	0.00%
2022/07/20	1	9.90	0	0.00	9.73	1	4,225	0.02%
2022/07/19	0	0.00	2	9.88	9.84	-2	4,258	-0.05%
2022/07/18	0	0.00	7	9.41	9.85	-7	4,257	-0.16%
2022/07/12	2	9.05	0	0.00	9.06	2	4,681	0.04%
2022/06/29	0.2	9.82	0	0.00	9.73	0.2	4,651	0.00%
2022/06/22	6	9.40	0	0.00	9.41	6	4,471	0.13%
2022/06/16	3	9.94	0	0.00	9.82	3	4,295	0.07%
2022/06/15	2	10.10	0	0.00	10.05	2	4,230	0.05%
2022/06/14	1	10.00	0	0.00	10.15	1	4,267	0.02%
2022/06/06	0	0.00	1	10.75	10.75	-1	4,861	-0.02%
2022/06/02	0	0.00	1	10.85	10.85	-1	4,928	-0.02%
2022/06/01	2	11.00	4	11.00	10.95	-2	5,009	-0.04%
2022/05/30	1	10.85	2	10.90	10.90	-1	5,137	-0.02%
2022/05/26	0	0.00	2	10.73	10.65	-2	5,180	-0.04%
2022/05/23	1	10.75	0	0.00	10.75	1	5,522	0.02%
2022/05/20	0	0.00	5	10.45	10.35	-5	5,475	-0.09%
2022/05/19	5	10.15	0	0.00	10.15	5	5,663	0.09%
2022/05/13	0	0.00	1	10.15	10.10	-1	5,891	-0.02%
2022/05/12	3	10.03	0	0.00	10.00	3	5,894	0.05%
2022/05/11	1	10.55	0	0.00	10.40	1	5,835	0.02%
2022/05/10	3	10.73	0	0.00	10.75	3	5,828	0.05%
2022/05/09	3	11.03	8	10.86	10.80	-5	5,845	-0.09%
2022/05/06	1	11.05	0	0.00	11.20	1	5,924	0.02%
2022/05/05	0	0.00	3	11.40	11.30	-3	5,983	-0.05%
2022/05/04	4	11.20	2	11.05	11.35	2	5,971	0.03%
2022/04/29	7	11.00	7	10.99	11.05	0	5,929	0.00%
2022/04/22	0	0.00	10	11.55	11.60	-10	5,716	-0.17%
2022/04/21	0	0.00	1	11.60	11.50	-1	5,752	-0.02%
2022/04/20	31	11.79	25	11.58	11.55	6	5,716	0.10%
2022/04/19	0	0.00	5	11.35	11.30	-5	5,475	-0.09%
2022/04/18	0	10.85	0	0.00	10.80	0	5,459	0.00%
2022/04/14	10	11.10	0	0.00	11.05	10	5,494	0.18%
2022/04/13	5	11.05	0	0.00	11.05	5	5,548	0.09%
2022/04/12	0.2	10.80	0	0.00	10.75	0.2	5,577	0.00%
2022/04/11	1	11.10	0	0.00	11.00	1	5,562	0.02%
2022/04/08	0	0.00	1	11.20	11.25	-1	5,569	-0.02%
2022/04/06	0.2	11.40	0	0.00	11.35	0.2	5,589	0.00%
2022/03/29	0	0.00	5	11.75	11.60	-5	5,645	-0.09%
2022/03/28	0	0.00	0.3	11.70	11.70	-0.3	5,641	0.00%
2022/03/25	1.2	11.71	0	0.00	11.70	1.2	5,677	0.02%
2022/03/23	0	12.15	0	0.00	12.00	0	5,736	0.00%
2022/03/17	2	12.35	2	12.35	12.35	0	5,911	0.00%
2022/03/16	2	12.03	0	0.00	12.05	2	5,904	0.03%
2022/03/10	7	12.91	11	12.70	12.65	-4	6,365	-0.06%
2022/03/09	0	0.00	4	12.05	12.35	-4	6,176	-0.06%
2022/03/08	2	11.78	2	11.95	11.70	0	6,362	0.00%
2022/03/02	4	12.57	4	12.58	12.50	0	6,599	0.00%
2022/03/01	10	12.55	10	12.50	12.50	0	6,669	0.00%
2022/02/25	45	12.64	45	12.64	12.50	0	6,738	0.00%
2022/02/24	0	12.40	0	0.00	12.25	0	6,638	0.00%
2022/02/23	8	12.53	14	12.68	12.70	-6	6,621	-0.09%
2022/02/22	6	12.57	6	12.43	12.20	0	6,550	0.00%
2022/02/21	11	12.84	9	12.91	12.60	2	6,559	0.03%
2022/02/18	0	0.00	6	12.83	12.85	-6	6,463	-0.09%
2022/02/17	7	12.35	7	12.35	12.30	0	6,438	0.00%
2022/02/16	0	0.00	6	12.30	12.20	-6	6,497	-0.09%
2022/02/15	0	0.00	2	12.35	12.20	-2	6,561	-0.03%
2022/02/14	10	12.15	17	12.17	12.10	-7	6,699	-0.10%
2022/02/11	2	12.50	2	12.45	12.30	0	6,775	0.00%
2022/02/09	3	12.55	3	12.45	12.35	0	7,067	0.00%
2022/02/08	7	12.19	5	12.05	12.45	2	7,074	0.03%
2022/02/07	5	11.70	5	11.45	12.05	0	7,097	0.00%
2022/01/26	13	11.23	23	11.27	11.40	-10	7,355	-0.14%
2022/01/25	40	11.13	8	11.33	11.10	32	7,447	0.43%
2022/01/24	10	11.45	12	11.27	11.40	-2	7,499	-0.03%
2022/01/21	1	11.55	0	0.00	11.45	1	7,531	0.01%
2022/01/20	8	11.80	8	11.70	11.75	0	7,542	0.00%
2022/01/19	20	11.93	10	11.90	11.70	10	7,560	0.13%
2022/01/18	9	11.95	9	12.00	12.00	0	7,607	0.00%
2022/01/17	0	0.00	3	11.70	11.95	-3	7,722	-0.04%
2022/01/14	1	11.85	10	11.80	11.85	-9	7,830	-0.11%
2022/01/13	10	12.00	20	12.03	11.95	-10	7,821	-0.13%
2022/01/12	9	11.95	9	12.19	12.00	0	7,860	0.00%
2022/01/11	8	12.35	8	12.40	12.20	0	7,889	0.00%
2022/01/10	9	12.40	8	12.60	12.40	1	7,999	0.01%
2022/01/07	23	12.52	14	12.64	12.50	9	8,056	0.11%
2022/01/06	6	12.70	0	0.00	12.70	6	8,130	0.07%
2022/01/05	10	12.90	8	12.95	12.85	2	8,200	0.02%
2022/01/03	7	12.96	9	13.07	12.95	-2	8,407	-0.02%
2021/12/30	3	13.08	1	13.15	13.10	2	8,842	0.02%
2021/12/28	1	13.20	2	13.15	13.00	-1	9,068	-0.01%
2021/12/27	0	0.00	1	12.95	13.10	-1	9,319	-0.01%
2021/12/24	8	13.15	11	13.06	12.95	-3	9,660	-0.03%
2021/12/22	8	13.10	8	13.15	13.10	0	10,129	0.00%
2021/12/21	10	13.02	11	12.87	13.10	-1	10,191	-0.01%
2021/12/20	9	12.91	7	12.99	12.90	2	10,220	0.02%
2021/12/17	5	13.20	5	13.15	12.90	0	10,295	0.00%
2021/12/16	15	13.15	15	13.21	13.05	0	10,298	0.00%
2021/12/15	13	13.10	13	13.03	13.15	0	10,418	0.00%
2021/12/14	10	13.25	10	13.24	12.95	0	10,695	0.00%
2021/12/13	7	13.39	17.9	13.35	13.35	-10.9	10,673	-0.10%
2021/12/10	13	13.33	13	13.38	13.30	0	10,731	0.00%
2021/12/09	14	13.47	13	13.59	13.40	1	10,845	0.01%
2021/12/08	50	13.67	10	13.85	13.50	40	10,945	0.37%
2021/12/07	12	13.50	11	13.55	13.65	1	10,757	0.01%
2021/12/06	7	13.40	5	13.67	13.50	2	10,699	0.02%
2021/12/03	8	13.32	5	13.50	13.25	3	10,673	0.03%
2021/12/01	6	13.21	1	13.15	13.25	5	10,812	0.05%
2021/11/30	1	12.80	5	12.90	13.20	-4	10,996	-0.04%
2021/11/29	11	12.76	6	12.60	12.60	5	11,113	0.04%
2021/11/26	9	12.85	12	13.18	12.70	-3	11,206	-0.03%
2021/11/25	5	13.45	5	13.30	13.35	0	11,201	0.00%
2021/11/24	6	13.17	15	13.15	13.25	-9	11,314	-0.08%
2021/11/23	5	13.15	7	13.01	12.90	-2	11,383	-0.02%
2021/11/22	2	13.13	2	12.98	13.00	0	11,620	0.00%
2021/11/19	6	13.01	6	12.98	12.75	0	12,032	0.00%
2021/11/18	7	13.00	10	12.99	13.00	-3	13,815	-0.02%
2021/11/17	7	12.93	6	13.07	12.95	1	14,124	0.01%
2021/11/16	2	13.15	0	0.00	13.15	2	14,280	0.01%
2021/11/15	8	12.86	4	13.05	12.80	4	14,518	0.03%
2021/11/12	6	13.04	5	13.00	13.05	1	15,088	0.01%
2021/11/11	3	13.35	3	13.25	13.00	0	15,223	0.00%
2021/11/09	1	13.35	0	0.00	13.35	1	15,565	0.01%
2021/11/08	6	13.38	10	13.36	13.40	-4	15,700	-0.03%
2021/11/05	7	12.99	5	12.90	12.95	2	15,915	0.01%
2021/11/04	4	13.11	4	13.25	13.00	0	16,065	0.00%
2021/11/03	9	13.39	7	13.26	13.15	2	16,210	0.01%
2021/11/02	12	13.05	12	12.90	13.10	0	16,647	0.00%
2021/11/01	13	13.02	14	12.88	12.85	-1	16,764	-0.01%
2021/10/29	8	12.83	7	12.74	12.80	1	16,858	0.01%
2021/10/28	6	12.71	15	12.77	12.70	-9	17,191	-0.05%
2021/10/27	6	12.69	6	12.69	12.65	0	17,845	0.00%
2021/10/26	6	12.78	6	12.88	12.75	0	18,532	0.00%
2021/10/25	15	12.80	16	12.56	12.85	-1	19,444	-0.01%
2021/10/22	6	12.66	7	12.96	12.55	-1	19,950	-0.01%
2021/10/21	5	13.10	5	13.05	13.05	0	20,482	0.00%
2021/10/20	5	13.00	5	13.25	13.00	0	20,838	0.00%
2021/10/19	10	13.18	10	13.05	13.10	0	21,573	0.00%
2021/10/18	7	12.73	7	13.10	13.00	0	22,332	0.00%
2021/10/15	11	13.26	6	13.29	13.20	5	23,054	0.02%
2021/10/14	10	13.28	19	13.01	13.25	-9	23,435	-0.04%
2021/10/13	11	13.34	11	13.42	13.00	0	24,119	0.00%
2021/10/12	7	13.34	7	13.61	13.25	0	26,667	0.00%
2021/10/08	3	14.20	3	14.20	13.85	0	27,153	0.00%
2021/10/07	4	13.98	4	14.39	14.15	0	28,644	0.00%
2021/10/06	7	13.54	6	13.73	13.50	1	29,490	0.00%
2021/10/05	7	13.34	7	13.39	13.85	0	29,918	0.00%
2021/10/04	10	13.77	5	14.02	13.45	5	30,005	0.02%
2021/10/01	3	14.90	4	14.86	14.30	-1	30,106	0.00%
2021/09/30	2	15.13	5	15.16	15.40	-3	30,219	-0.01%
2021/09/28	2	15.03	2	15.05	15.00	0	30,952	0.00%
2021/09/27	1	15.35	1	15.45	15.40	0	31,477	0.00%
2021/09/24	3	15.22	2	15.10	15.20	1	32,230	0.00%
2021/09/23	2	14.95	1	14.90	14.80	1	33,338	0.00%
2021/09/22	4	14.65	5	14.90	14.65	-1	34,894	0.00%
2021/09/17	1	15.75	1	15.60	15.25	0	40,700	0.00%
2021/09/15	7	15.48	7	15.41	15.55	0	44,110	0.00%
2021/09/14	2	15.58	1	15.60	15.30	1	49,979	0.00%
2021/09/13	2	15.83	2	15.65	15.65	0	51,266	0.00%
2021/09/10	3	15.52	2	15.58	15.45	1	52,046	0.00%
2021/09/09	1	15.35	2	15.35	15.30	-1	54,348	0.00%
2021/09/08	7	15.36	11	15.27	15.35	-4	54,887	-0.01%
2021/09/07	8	15.56	8	15.51	15.35	0	55,873	0.00%
2021/09/06	5	15.26	4	15.19	15.05	1	56,536	0.00%
2021/09/03	7	15.84	6	16.03	15.65	1	56,744	0.00%
2021/09/02	5	15.97	11	15.90	16.05	-6	56,684	-0.01%
2021/09/01	3	15.85	5	15.94	15.70	-2	56,619	0.00%
2021/08/31	9	16.46	3	16.45	16.20	6	56,883	0.01%
2021/08/30	3	16.72	4	16.78	16.55	-1	57,116	0.00%
2021/08/27	5	16.70	7	16.76	16.50	-2	57,223	0.00%
2021/08/26	9	17.01	8	17.05	16.85	1	57,614	0.00%
2021/08/25	11	16.96	29	17.06	17.10	-18	58,776	-0.03%
2021/08/24	52	17.89	34	17.65	17.40	18	58,748	0.03%
2021/08/23	0	0.00	8	17.35	17.35	-8	57,294	-0.01%
2021/08/20	9	15.81	15	15.74	15.80	-6	57,264	-0.01%
2021/08/19	19	15.95	23	16.00	15.50	-4	57,352	-0.01%
2021/08/18	168	15.70	170	15.92	16.20	-2	57,251	0.00%	大買/大賣/
2021/08/17	7	15.65	7	15.70	15.20	0	57,107	0.00%
2021/08/16	12	15.39	12	15.48	15.45	0	57,776	0.00%
2021/08/13	7	16.51	4	16.41	16.00	3	58,031	0.01%
2021/08/12	10	16.12	3	16.05	16.60	7	58,216	0.01%
2021/08/11	5	15.93	6	16.03	16.00	-1	58,707	0.00%
2021/08/10	6	16.78	4	16.86	16.55	2	59,187	0.00%
2021/08/09	9	16.90	2	16.90	16.80	7	59,337	0.01%
2021/08/06	10	17.09	12	16.96	16.50	-2	59,634	0.00%
2021/08/05	6	16.42	13	16.46	16.40	-7	59,526	-0.01%
2021/08/04	11	16.90	8	17.07	16.90	3	60,091	0.00%
2021/08/03	14	17.15	17	17.01	17.05	-3	60,323	0.00%
2021/08/02	21	16.73	35	16.80	16.90	-14	60,335	-0.02%
2021/07/30	29	17.29	19	17.33	16.95	10	59,903	0.02%
2021/07/29	31	17.87	43	18.01	18.10	-12	59,318	-0.02%
2021/07/28	77	17.43	70	17.64	17.40	7	58,554	0.01%
2021/07/27	42	18.01	35	18.20	17.70	7	58,307	0.01%
2021/07/26	25	18.69	21	18.80	18.50	4	58,102	0.01%
2021/07/23	25	19.14	17	19.49	19.00	8	57,962	0.01%
2021/07/22	22	18.73	33	18.80	18.95	-11	57,504	-0.02%
2021/07/21	35	18.71	29	18.70	18.55	6	57,610	0.01%
2021/07/20	8	19.27	2	19.43	19.30	6	58,373	0.01%
2021/07/19	18	20.29	9	20.69	20.10	9	59,732	0.02%
2021/07/16	45	21.25	26	21.59	20.70	19	63,331	0.03%
2021/07/15	1	19.60	22	19.88	20.25	-21	63,874	-0.03%
2021/07/14	38	18.96	34	18.82	18.45	4	65,624	0.01%
2021/07/13	179	20.23	184	20.02	19.80	-5	66,099	-0.01%	大買/大賣/
2021/07/12	35	21.79	195	21.97	21.95	-160	65,306	-0.24%	大賣/鉅額交易
2021/07/09	25.1	23.03	22	22.85	22.70	3.1	64,979	0.00%
2021/07/08	12	22.42	5	22.90	23.20	7	65,493	0.01%
2021/07/07	27	23.43	12	24.42	22.95	15	65,576	0.02%
2021/07/06	361	22.70	392	23.18	23.65	-31	65,427	-0.05%	大買/大賣/
2021/07/05	44	22.64	19.7	22.37	22.90	24.3	65,058	0.04%
2021/07/02	33	24.64	17	24.91	24.20	16	64,398	0.02%
2021/07/01	38	25.66	27	25.51	25.20	11	63,883	0.02%
2021/06/30	76	24.63	72	25.51	25.95	4	63,153	0.01%
2021/06/29	583.1	25.87	519	26.10	25.65	64.1	61,996	0.10%	大買/大賣/
2021/06/28	432	24.68	263.2	24.71	25.20	168.8	60,439	0.28%	大買/大賣/鉅額交易
2021/06/25	32	22.91	78	22.79	22.95	-46	54,533	-0.08%
2021/06/24	40	20.26	73	20.51	20.90	-33	53,511	-0.06%
2021/06/23	332.2	18.71	243.2	18.58	19.00	89	50,871	0.17%	大買/大賣/
2021/06/22	13	19.10	19	19.10	19.10	-6	44,974	-0.01%
2021/06/21	12	16.78	14	17.01	17.40	-2	43,667	0.00%
2021/06/18	25	15.63	58	15.66	15.85	-33	43,227	-0.08%
2021/06/17	11	14.15	44	14.28	14.45	-33	41,889	-0.08%
2021/06/16	35	14.37	24	14.62	14.15	11	42,135	0.03%
2021/06/15	31	14.39	46	14.58	14.70	-15	41,097	-0.04%
2021/06/11	12	14.00	12	13.85	13.70	0	40,117	0.00%
2021/06/08	14	14.42	26.8	14.27	13.85	-12.8	39,544	-0.03%
2021/06/07	4	13.36	31	13.36	13.55	-27	39,108	-0.07%
2021/06/04	4	13.94	5	13.86	13.80	-1	38,810	0.00%
2021/06/03	12	14.47	6	14.50	14.40	6	38,627	0.02%
2021/06/02	47.2	14.39	46	14.44	14.40	1.2	38,086	0.00%
2021/06/01	0	0.00	3	13.53	13.80	-3	36,664	-0.01%
2021/05/31	6	12.73	1	12.75	12.55	5	36,215	0.01%
2021/05/28	0	0.00	1	13.00	12.90	-1	35,842	0.00%
2021/05/27	2	12.65	3	12.72	12.55	-1	35,565	0.00%
2021/05/26	3	12.38	2	12.60	12.50	1	35,253	0.00%
2021/05/25	3	12.00	4	12.14	12.15	-1	34,982	0.00%
2021/05/24	14	12.42	5	12.58	12.35	9	34,524	0.03%
2021/05/21	4	12.11	2	11.75	12.10	2	33,676	0.01%
2021/05/20	4	11.86	2	11.68	11.55	2	33,181	0.01%
2021/05/19	13	11.81	0	0.00	12.10	13	32,788	0.04%
2021/05/18	3	11.72	8	11.23	11.70	-5	32,150	-0.02%
2021/05/17	12	11.20	108	11.00	10.95	-96	31,309	-0.31%	大賣/
2021/05/14	4	11.71	5	12.17	12.15	-1	30,958	0.00%
2021/05/13	12	12.45	21	12.35	12.30	-9	30,399	-0.03%
2021/05/12	30	14.04	25	15.24	13.45	5	29,784	0.02%
2021/05/11	20	15.73	46	16.02	14.90	-26	29,056	-0.09%
2021/05/10	2	15.60	8	16.16	16.15	-6	28,689	-0.02%
2021/05/07	1	14.30	6.1	15.09	15.20	-5.1	28,275	-0.02%
2021/05/06	5	14.67	6	14.68	14.60	-1	28,035	0.00%
2021/05/05	17	14.76	14	14.29	14.75	3	27,920	0.01%
2021/05/04	70	14.64	21	14.21	14.15	49	27,726	0.18%
2021/05/03	13	16.22	7	16.00	15.70	6	27,398	0.02%
2021/04/29	21	15.28	63	15.42	15.70	-42	27,035	-0.16%
2021/04/28	35	15.85	1	15.90	15.50	34	26,862	0.13%
2021/04/27	53	16.26	29	15.87	15.85	24	26,636	0.09%
2021/04/26	34	16.12	61	16.44	16.55	-27	25,821	-0.10%
2021/04/23	41.6	15.08	63	15.26	15.05	-21.4	24,295	-0.09%
2021/04/22	224.5	16.33	82	16.29	15.80	142.5	22,746	0.63%	大買/鉅額交易
2021/04/21	108	15.06	45.1	15.37	15.40	62.9	18,494	0.34%	大買/
2021/04/20	57	13.65	54.7	13.91	14.00	2.3	15,376	0.01%
2021/04/19	32	12.67	15	12.69	12.75	17	13,289	0.13%
2021/04/16	3	11.57	7	11.46	11.60	-4	11,336	-0.04%
2021/04/14	6	11.55	2	11.60	11.50	4	11,016	0.04%
2021/04/13	2	11.20	1	11.50	11.15	1	10,547	0.01%
2021/04/12	1	11.05	13	10.80	11.00	-12	10,347	-0.12%
2021/04/09	10	10.50	10	10.30	10.40	0	10,662	0.00%
2021/04/08	15.4	10.55	0	0.00	10.50	15.4	11,002	0.14%
2021/04/07	0	10.75	0	0.00	10.55	0	11,328	0.00%
2021/04/06	5	10.65	0	0.00	10.60	5	13,165	0.04%
2021/04/01	0	0.00	2	10.85	10.75	-2	14,194	-0.01%
2021/03/31	0	0.00	2	10.90	10.80	-2	14,555	-0.01%
2021/03/29	2	11.00	0	0.00	10.80	2	15,237	0.01%
2021/03/25	0	0.00	1	10.80	10.75	-1	17,343	-0.01%
2021/03/24	6.5	10.90	2	10.90	10.90	4.5	18,012	0.02%
2021/03/23	52	11.13	43	11.07	11.15	9	18,042	0.05%
2021/03/22	16	11.79	7	11.82	11.80	9	17,952	0.05%
2021/03/19	15	11.00	28	10.75	11.30	-13	16,982	-0.08%
2021/03/18	1	10.50	20	10.50	10.50	-19	16,196	-0.12%
2021/03/16	0	0.00	33	10.65	10.50	-33	16,234	-0.20%
2021/03/15	22	10.65	5	10.55	10.65	17	16,217	0.10%
2021/03/10	1	10.50	0	0.00	10.40	1	16,567	0.01%
2021/03/09	0	0.00	5	10.20	10.40	-5	16,532	-0.03%
2021/03/05	0	0.00	3	10.10	10.05	-3	16,422	-0.02%
2021/02/25	1	10.00	1	10.10	10.05	0	16,280	0.00%
2021/02/23	4	10.05	0	0.00	10.05	4	16,167	0.02%
2021/02/22	1	10.00	0	0.00	10.05	1	16,120	0.01%
2021/02/17	0	0.00	3	9.41	9.51	-3	16,251	-0.02%
2021/02/05	1	9.27	0	0.00	9.26	1	16,203	0.01%
2021/02/02	3	9.07	0	0.00	9.28	3	16,231	0.02%
2021/01/29	10	9.20	0	0.00	9.01	10	16,103	0.06%
2021/01/27	24	9.25	0	0.00	9.20	24	16,022	0.15%
2021/01/25	1	9.40	1	9.39	9.40	0	16,026	0.00%
2021/01/22	1	9.33	11	9.37	9.34	-10	16,281	-0.06%
2021/01/21	1	9.67	1	9.58	9.31	0	16,305	0.00%
2021/01/20	0	0.00	1	9.64	9.32	-1	16,250	-0.01%
2021/01/19	1	9.91	1	10.00	9.82	0	16,153	0.00%
2021/01/18	5	9.84	37	9.86	9.91	-32	16,093	-0.20%
2021/01/15	52	9.91	2	9.97	9.90	50	16,007	0.31%
2021/01/14	10	10.45	10	10.55	10.25	0	15,764	0.00%
2021/01/13	11	10.20	2	10.13	10.15	9	16,101	0.06%
2021/01/12	0	0.00	2	10.15	10.10	-2	15,973	-0.01%
2021/01/11	33	10.81	31	10.88	10.70	2	15,700	0.01%
2021/01/08	2	10.58	10	10.50	10.55	-8	15,532	-0.05%
2021/01/07	15	10.42	11	10.44	10.50	4	15,420	0.03%
2021/01/06	14	10.84	13	11.03	10.60	1	15,174	0.01%
2021/01/05	23	11.46	21	11.35	11.20	2	14,888	0.01%
2021/01/04	10	11.60	0	0.00	11.60	10	14,609	0.07%
2020/12/31	2	11.55	5	11.67	11.50	-3	13,953	-0.02%
2020/12/30	8	11.64	1	11.75	11.50	7	13,502	0.05%
2020/12/29	49	12.13	5.1	12.19	12.00	43.9	13,102	0.34%
2020/12/28	5	11.56	67	11.40	11.80	-62	11,196	-0.55%
2020/12/25	25	10.85	36	10.88	10.75	-11	10,028	-0.11%
2020/12/24	40	10.64	0	0.00	10.75	40	9,579	0.42%
2020/12/23	6	10.36	1	10.60	10.55	5	9,127	0.05%
2020/12/22	39	11.20	7	11.64	10.80	32	8,730	0.37%
2020/12/21	18	11.74	15	11.82	11.90	3	7,740	0.04%
2020/12/18	3	11.00	0	0.00	11.00	3	6,473	0.05%
2020/12/17	2	10.48	0	0.00	10.35	2	5,707	0.04%
2020/12/16	5	10.53	4	10.63	10.75	1	5,518	0.02%
2020/12/11	2	9.90	3	9.91	9.94	-1	4,949	-0.02%
2020/12/09	0	0.00	30	10.15	10.10	-30	4,793	-0.63%
2020/12/07	62	9.97	33	9.95	9.91	29	4,447	0.65%
2020/12/04	0	0.00	15	9.71	9.79	-15	4,255	-0.35%
2020/12/01	10	9.32	0	0.00	9.35	10	4,209	0.24%
2020/11/30	0	0.00	60	9.51	9.38	-60	4,182	-1.43%
2020/11/27	5	9.45	1	9.48	9.47	4	4,120	0.10%
2020/11/26	3	9.48	0	0.00	9.44	3	4,177	0.07%
2020/11/25	10	9.41	0	0.00	9.39	10	4,209	0.24%
2020/11/20	60	9.17	0	0.00	9.24	60	4,197	1.43%
2020/11/17	1	9.28	0	0.00	9.19	1	4,169	0.02%
2020/11/11	1	9.14	1	9.19	9.31	0	3,924	0.00%
2020/11/10	1	9.14	1	9.08	9.10	0	3,956	0.00%
2020/11/03	3	9.00	5	8.96	8.96	-2	3,963	-0.05%
2020/11/02	0	0.00	5	8.97	8.98	-5	3,934	-0.13%
2020/10/29	4	9.92	0	0.00	9.88	4	3,540	0.11%
2020/10/26	0	0.00	4	10.05	10.05	-4	3,284	-0.12%
2020/10/23	4	9.96	0	0.00	9.96	4	3,168	0.13%
2020/10/13	0	0.00	5	9.96	9.99	-5	2,377	-0.21%
2020/09/25	5	9.60	0	0.00	9.54	5	2,481	0.20%
2020/09/23	2	9.84	0	0.00	9.82	2	2,524	0.08%
2020/09/22	4	9.89	0	0.00	9.88	4	2,521	0.16%
2020/09/08	0	0.00	3	10.35	10.15	-3	2,619	-0.11%
2020/08/27	0	0.00	273	10.00	10.00	-273	2,488	-10.97%	大賣/鉅額交易
2020/08/26	3	10.10	0	0.00	10.10	3	2,483	0.12%
2020/08/24	0	0.00	27	9.82	9.81	-27	2,410	-1.12%
2020/08/17	0	0.00	1	10.00	10.05	-1	2,419	-0.04%
2020/08/14	0	0.00	5	10.13	10.10	-5	2,378	-0.21%
2020/08/06	0	0.00	10	9.76	9.70	-10	2,266	-0.44%
2020/08/03	4	9.43	0	0.00	9.45	4	2,320	0.17%
2020/07/21	3	9.84	0	0.00	9.80	3	3,512	0.09%
2020/07/14	1	9.86	0	0.00	9.90	1	3,563	0.03%
2020/07/10	1	9.82	0	0.00	9.80	1	3,522	0.03%
2020/07/09	1	10.00	0	0.00	10.00	1	3,492	0.03%
2020/07/01	1	9.97	0	0.00	9.98	1	3,475	0.03%
2020/06/18	96	9.99	2	10.05	10.05	94	3,451	2.72%
2020/06/17	1	10.05	1	10.10	10.10	0	3,440	0.00%
2020/06/12	0	0.00	396	9.48	9.57	-396	3,494	-11.33%	大賣/鉅額交易
2020/06/08	3	10.05	0	0.00	10.05	3	3,597	0.08%
2020/06/05	100	10.02	0	0.00	10.05	100	3,579	2.79%
2020/05/28	0	0.00	1	9.67	9.60	-1	3,516	-0.03%
2020/05/27	2	9.76	0	0.00	9.80	2	3,524	0.06%
2020/05/12	1	10.00	0	0.00	10.00	1	3,350	0.03%
2020/05/04	1	10.00	0	0.00	10.00	1	3,319	0.03%
2020/04/30	1	10.20	1	10.25	10.30	0	3,282	0.00%
2020/04/29	505	10.32	0	0.00	10.30	505	3,246	15.55%	大買/鉅額交易
2020/04/22	0	0.00	2	9.20	9.10	-2	3,060	-0.07%
2020/03/24	0	0.00	2	7.60	7.68	-2	3,166	-0.06%
2020/03/11	70	9.01	0	0.00	9.01	70	3,009	2.33%
2020/03/09	5	9.01	5	9.10	9.10	0	2,968	0.00%
2020/02/27	0	0.00	4	9.25	9.20	-4	2,921	-0.14%
2020/02/26	0	0.00	2	9.48	9.48	-2	2,907	-0.07%
2020/02/21	0	0.00	1	9.53	9.52	-1	2,934	-0.03%
2020/02/14	0	0.00	5	9.57	9.52	-5	3,022	-0.17%
2020/02/13	0	0.00	4	9.69	9.66	-4	3,027	-0.13%
2020/02/11	0	0.00	20	9.68	9.68	-20	2,989	-0.67%
2020/02/10	0	0.00	5	9.35	9.43	-5	2,946	-0.17%
2020/02/07	10	9.35	0	0.00	9.48	10	2,911	0.34%
2020/02/05	0	0.00	10	9.29	9.37	-10	2,816	-0.36%
2020/02/04	10	9.20	40	9.13	9.27	-30	2,785	-1.08%
2020/01/16	4	11.33	1	11.25	11.30	3	2,513	0.12%
2020/01/10	0	0.00	2	11.30	11.20	-2	2,265	-0.09%
2020/01/03	2	11.15	0	0.00	11.15	2	2,191	0.09%
2019/12/31	0	0.00	1	11.10	11.10	-1	2,108	-0.05%
2019/12/27	0	0.00	28	11.40	11.25	-28	2,156	-1.30%
2019/12/11	0	0.00	2	11.30	11.10	-2	2,227	-0.09%
2019/12/10	1	11.10	0	0.00	11.15	1	2,240	0.04%
2019/12/06	0	0.00	12	10.90	10.95	-12	2,253	-0.53%
2019/12/03	30	10.95	0	0.00	11.00	30	2,461	1.22%
2019/11/29	0	0.00	11	11.20	11.15	-11	2,730	-0.40%
2019/11/27	0	0.00	1	11.15	11.15	-1	2,759	-0.04%
2019/11/26	10	11.15	0	0.00	11.10	10	2,770	0.36%
2019/11/22	1	11.00	0	0.00	10.95	1	2,804	0.04%
2019/11/20	0	0.00	5	10.70	10.65	-5	2,935	-0.17%
2019/11/15	1	10.90	1	10.95	10.90	0	2,904	0.00%
2019/11/14	0	0.00	10	11.20	11.15	-10	2,885	-0.35%
2019/11/04	0	0.00	2	11.60	11.50	-2	2,985	-0.07%
2019/11/01	0	0.00	1	11.35	11.40	-1	3,004	-0.03%
2019/10/29	2	11.50	25	11.50	11.50	-23	3,030	-0.76%
2019/10/09	1	11.90	0	0.00	11.90	1	3,498	0.03%
2019/10/04	0	0.00	1	11.90	11.85	-1	3,545	-0.03%
2019/10/03	0	0.00	2	11.85	11.85	-2	3,557	-0.06%
2019/10/02	0	0.00	1	12.05	12.10	-1	3,559	-0.03%
2019/10/01	3	12.15	0	0.00	12.10	3	3,770	0.08%
2019/09/26	1	12.40	0	0.00	12.45	1	3,758	0.03%
2019/09/25	1	12.40	0	0.00	12.40	1	3,765	0.03%
2019/09/24	0	0.00	2	12.50	12.50	-2	3,790	-0.05%
2019/09/20	0	0.00	30	12.45	12.40	-30	3,801	-0.79%
2019/09/10	2	12.55	0	0.00	12.40	2	3,707	0.05%
2019/09/06	0	0.00	1	12.40	12.35	-1	3,608	-0.03%
2019/09/05	1	12.75	4	12.63	12.65	-3	3,542	-0.08%
2019/09/04	4	12.70	4	12.49	12.70	0	3,461	0.00%
2019/09/03	1	12.25	0	0.00	12.30	1	3,260	0.03%
2019/08/27	1	12.10	0	0.00	12.10	1	3,492	0.03%
2019/08/26	3	12.15	0	12.05	12.05	3	3,468	0.09%
2019/08/22	0	0.00	8	12.20	12.15	-8	3,371	-0.24%
2019/08/20	0	0.00	2	12.25	12.20	-2	3,379	-0.06%
2019/08/16	4	12.10	0	0.00	12.10	4	3,322	0.12%
2019/08/15	0	0.00	5	11.85	11.95	-5	3,329	-0.15%
2019/08/14	25	12.15	0	0.00	12.15	25	3,311	0.75%
2019/08/07	1	12.15	0.2	12.10	12.15	0.8	3,329	0.02%
2019/07/30	0.2	12.45	0	0.00	12.50	0.2	3,394	0.01%
2019/07/25	1	12.75	3	12.70	12.75	-2	3,440	-0.06%
2019/07/23	0	0.00	30	12.77	12.70	-30	3,475	-0.86%
2019/07/19	51	12.70	0	0.00	13.00	51	3,315	1.54%
2019/07/18	0	0.00	1	12.55	12.50	-1	3,416	-0.03%
2019/07/17	10	12.60	0	0.00	12.45	10	3,686	0.27%
2019/07/15	0	0.00	1.3	12.34	12.35	-1.3	3,854	-0.03%
2019/07/12	0	0.00	3	12.35	12.35	-3	3,863	-0.08%
2019/07/11	8	12.65	24	12.58	12.55	-16	3,987	-0.40%
2019/07/09	4	12.65	0	0.00	12.65	4	3,971	0.10%
2019/07/08	11	12.75	0	0.00	12.65	11	3,984	0.28%
2019/07/04	6	12.25	0	0.00	12.25	6	3,879	0.15%
2019/07/03	14	12.20	0	0.00	12.10	14	3,999	0.35%
2019/07/02	10	12.20	0	0.00	12.20	10	4,011	0.25%
2019/06/26	1	12.10	0	0.00	12.15	1	4,010	0.02%
2019/06/13	0	0.00	2	12.25	12.10	-2	4,474	-0.04%
2019/06/11	0	0.00	2	12.40	12.30	-2	4,515	-0.04%
2019/06/10	0.3	12.10	0	0.00	12.20	0.3	4,609	0.01%
2019/06/06	2	12.25	8	12.38	12.20	-6	4,762	-0.13%
2019/06/04	0	0.00	1	11.70	11.60	-1	4,736	-0.02%
2019/05/30	2	11.55	0	0.00	11.65	2	5,092	0.04%
2019/05/27	0	0.00	1	11.60	11.50	-1	5,522	-0.02%
2019/05/23	2	11.45	0	0.00	11.40	2	5,731	0.03%
2019/05/22	0	0.00	20	11.60	11.55	-20	5,832	-0.34%
2019/05/17	1	11.35	0	0.00	11.35	1	6,327	0.02%
2019/05/15	0	0.00	20	11.10	11.30	-20	6,359	-0.31%
2019/05/14	20	10.70	0	0.00	10.90	20	6,456	0.31%
2019/05/10	20	11.28	0	0.00	11.20	20	6,390	0.31%
2019/05/06	2	11.75	3	11.70	11.60	-1	6,261	-0.02%
2019/05/03	0	0.00	1	12.20	12.10	-1	6,189	-0.02%
2019/04/30	2	12.20	10	12.35	12.25	-8	6,132	-0.13%
2019/04/29	0	0.00	5	12.65	12.35	-5	6,112	-0.08%
2019/04/26	2	12.30	0	0.00	12.25	2	6,069	0.03%
2019/04/25	3	12.50	0	0.00	12.45	3	6,032	0.05%
2019/04/24	95	12.87	70	12.50	12.50	25	5,994	0.42%
2019/04/23	62	13.10	68.3	13.17	13.35	-6.3	5,727	-0.11%
2019/04/22	0	0.00	21	12.80	12.80	-21	5,411	-0.39%
2019/04/19	0	0.00	2	12.30	12.20	-2	5,198	-0.04%
2019/04/18	4	12.35	4	12.15	12.10	0	5,244	0.00%
2019/04/16	2	12.10	0	0.00	12.10	2	5,063	0.04%
2019/04/15	22	12.20	0	0.00	12.20	22	5,090	0.43%
2019/04/12	0	0.00	4	12.43	12.25	-4	5,092	-0.08%
2019/04/11	3	12.13	0	0.00	12.20	3	5,068	0.06%
2019/04/09	1	12.65	1.1	12.49	12.45	-0.1	4,939	0.00%
2019/04/02	0	0.00	2	12.10	12.10	-2	4,821	-0.04%
2019/03/22	0.1	12.05	0	0.00	12.05	0.1	4,957	0.00%
2019/03/21	3	12.18	1	12.10	12.10	2	4,938	0.04%
2019/03/19	0	0.00	4	12.50	12.55	-4	5,384	-0.07%
2019/03/14	0	0.00	1	12.85	12.60	-1	5,685	-0.02%
2019/03/12	0	0.00	4	12.80	12.50	-4	5,691	-0.07%
2019/03/07	0	0.00	0.5	12.80	12.80	-0.5	5,531	-0.01%
2019/03/06	1	13.00	0.2	12.85	12.90	0.8	5,414	0.01%
2019/03/05	0	0.00	4	12.90	12.85	-4	5,446	-0.07%
2019/03/04	0.2	12.85	4	12.95	12.85	-3.8	5,349	-0.07%
2019/02/27	1	12.30	3	12.85	12.95	-2	5,145	-0.04%
2019/02/26	0	0.00	0.5	12.10	12.15	-0.5	4,888	-0.01%
2019/02/25	1	12.70	0	0.00	12.60	1	4,748	0.02%
2019/02/22	3	12.45	0	0.00	12.55	3	4,697	0.06%
2019/02/21	0	12.35	0	0.00	12.45	0	4,559	0.00%
2019/02/20	1	12.25	31	12.50	12.15	-30	4,504	-0.67%
2019/02/19	1	12.15	17	12.18	12.40	-16	4,429	-0.36%
2019/02/18	0	0.00	20	11.75	11.90	-20	4,215	-0.47%
2019/02/12	0	0.00	3	11.30	11.30	-3	3,977	-0.08%
2019/01/30	3	10.65	0	0.00	10.65	3	4,139	0.07%
2019/01/25	0	0.00	50	10.60	10.60	-50	4,247	-1.18%
2019/01/24	0	0.00	2	10.65	10.50	-2	4,302	-0.05%
2019/01/23	0	0.00	0.1	10.65	10.60	-0.1	4,357	0.00%
2019/01/17	0	0.00	8	10.77	10.70	-8	4,621	-0.17%
2019/01/16	0	0.00	5	10.75	10.70	-5	4,725	-0.11%
2019/01/04	0	0.00	9	10.65	10.70	-9	5,271	-0.17%
2018/12/28	0	0.00	0.9	10.80	10.85	-0.9	5,458	-0.02%
2018/12/24	0	0.00	2	11.33	11.45	-2	5,587	-0.04%
2018/12/21	1	11.20	0	0.00	11.35	1	5,728	0.02%
2018/12/20	20	11.20	2	11.60	11.15	18	5,680	0.32%
2018/12/19	0	0.00	11	11.76	11.70	-11	5,635	-0.20%
2018/12/18	2	11.80	0	0.00	11.80	2	5,692	0.04%
2018/12/17	58	12.08	17	12.34	11.95	41	5,756	0.71%
2018/12/14	0	0.00	100	11.80	11.90	-100	5,619	-1.78%
2018/12/13	21	12.10	2	12.20	11.95	19	5,615	0.34%
2018/12/12	1	11.75	0	0.00	11.80	1	5,299	0.02%
2018/12/11	0	0.00	21	11.68	11.75	-21	4,960	-0.42%
2018/12/06	0	0.00	5	10.64	10.55	-5	4,742	-0.11%
2018/12/03	10	10.97	3	10.95	10.90	7	4,847	0.14%
2018/11/13	0	0.00	2	10.60	10.75	-2	4,810	-0.04%
2018/11/09	4	10.70	0	0.00	10.70	4	4,858	0.08%
2018/11/08	80	11.05	0	0.00	10.95	80	4,881	1.64%
2018/11/01	10	10.70	0	0.00	10.60	10	4,848	0.21%
2018/10/30	20	10.60	0	0.00	10.60	20	4,848	0.41%
2018/10/29	2	10.88	1	10.75	10.75	1	4,830	0.02%
2018/10/25	18	10.76	35	10.95	10.85	-17	4,742	-0.36%
2018/10/22	0	0.00	20	11.35	11.10	-20	4,579	-0.44%
2018/10/18	0	0.00	3	10.82	10.95	-3	4,454	-0.07%
2018/10/17	2	10.50	0	0.00	10.50	2	4,479	0.04%
2018/10/15	2	10.75	0	0.00	10.60	2	4,487	0.04%
2018/10/11	31	10.30	30	10.15	10.05	1	4,381	0.02%
2018/10/09	20	11.10	0	0.00	11.05	20	4,259	0.47%
2018/10/08	1	10.95	0	0.00	11.00	1	4,459	0.02%
2018/10/05	9	10.88	0	0.00	10.75	9	4,572	0.20%
2018/10/03	2	11.25	3	11.35	11.15	-1	4,551	-0.02%
2018/09/26	5	11.00	0	0.00	10.95	5	4,902	0.10%
2018/09/25	2	10.90	0	0.00	10.85	2	5,031	0.04%
2018/09/21	0	0.00	57.2	10.80	10.75	-57.2	5,039	-1.14%
2018/09/12	0	0.00	50	9.89	9.73	-50	5,485	-0.91%
2018/09/11	0	0.00	1	9.40	9.71	-1	5,684	-0.02%
2018/09/10	0	0.00	19	9.23	9.11	-19	5,725	-0.33%
2018/09/07	52	9.63	0	0.00	9.33	52	5,801	0.90%
2018/08/24	0	0.00	1	10.35	10.30	-1	8,589	-0.01%
2018/08/20	8	10.31	0	0.00	10.15	8	9,730	0.08%
2018/08/16	50	10.50	5	10.35	10.45	45	10,561	0.43%
2018/08/15	0	0.00	31	10.70	10.80	-31	10,622	-0.29%
2018/08/14	1	11.15	0	0.00	11.25	1	10,800	0.01%
2018/08/13	52	10.72	65	11.10	10.90	-13	10,887	-0.12%
2018/08/07	1	12.15	2	12.05	11.90	-1	12,277	-0.01%
2018/08/03	0	0.00	1	11.85	11.85	-1	13,507	-0.01%
2018/08/02	2	12.10	2	11.95	11.85	0	13,867	0.00%
2018/07/31	10	12.05	0	0.00	12.00	10	14,845	0.07%
2018/07/24	0	0.00	3	12.15	12.00	-3	17,654	-0.02%
2018/07/20	2	12.00	2	11.75	11.70	0	18,979	0.00%
2018/07/19	2	12.10	1	11.95	11.95	1	19,462	0.01%
2018/07/17	2	12.35	0	0.00	12.15	2	20,713	0.01%
2018/07/16	15	12.60	3	12.45	12.35	12	20,743	0.06%
2018/07/13	2	11.95	4	12.11	12.45	-2	20,651	-0.01%
2018/07/12	2	11.95	0	0.00	11.90	2	20,599	0.01%
2018/07/11	2	12.05	0	0.00	12.05	2	20,602	0.01%
2018/07/10	25	12.46	2	11.85	12.30	23	20,683	0.11%
2018/07/05	1	11.90	1	11.85	11.30	0	20,969	0.00%
2018/07/04	1	12.20	0	0.00	11.90	1	20,867	0.00%
2018/07/03	2	11.80	6	11.96	12.10	-4	20,859	-0.02%
2018/07/02	2	12.63	0	0.00	12.10	2	20,687	0.01%
2018/06/29	1	12.55	1	12.55	12.55	0	20,687	0.00%
2018/06/28	1	12.45	0	0.00	12.40	1	20,642	0.00%
2018/06/27	0	0.00	1	12.60	12.45	-1	20,568	0.00%
2018/06/25	1	12.50	10	12.40	12.40	-9	20,305	-0.04%
2018/06/22	3	12.57	4	12.55	12.40	-1	20,254	0.00%
2018/06/21	2	12.45	24	12.52	12.45	-22	19,976	-0.11%
2018/06/20	8	12.66	1	13.00	12.50	7	19,904	0.04%
2018/06/19	5	13.10	1	13.05	13.05	4	19,670	0.02%
2018/06/15	0	0.00	2	13.20	13.10	-2	19,593	-0.01%
2018/06/14	49	13.23	32	13.30	13.35	17	19,459	0.09%
2018/06/13	0	0.00	10	13.20	13.05	-10	19,154	-0.05%
2018/06/12	4	13.41	2	13.30	13.25	2	18,999	0.01%
2018/06/11	51	13.47	15	13.63	13.40	36	18,774	0.19%
2018/06/08	0	0.00	11	13.07	13.00	-11	18,029	-0.06%
2018/06/07	34	13.21	2	13.25	13.20	32	17,858	0.18%
2018/06/06	1	13.00	1	13.00	13.05	0	17,517	0.00%
2018/06/05	1	13.20	5	13.10	13.00	-4	17,244	-0.02%
2018/06/04	5	13.39	1	13.40	13.15	4	17,113	0.02%
2018/06/01	6	13.24	13	13.17	13.40	-7	16,686	-0.04%
2018/05/31	11	13.41	7	13.30	13.10	4	16,337	0.02%
2018/05/30	1	13.00	2	12.95	13.05	-1	15,686	-0.01%
2018/05/28	0	0.00	8	12.88	12.90	-8	15,238	-0.05%
2018/05/25	8	13.09	5	13.05	12.80	3	15,003	0.02%
2018/05/24	8	13.24	4	13.33	13.40	4	14,712	0.03%
2018/05/23	3	12.50	16	12.47	12.65	-13	14,121	-0.09%
2018/05/22	15	12.67	2	12.58	12.55	13	14,070	0.09%
2018/05/21	7	12.51	1	12.45	12.40	6	13,848	0.04%
2018/05/17	7	12.46	9	12.35	12.25	-2	13,430	-0.01%
2018/05/16	14	12.78	135	12.67	12.60	-121	13,207	-0.92%	大賣/鉅額交易
2018/05/15	3	13.40	0	0.00	13.40	3	12,437	0.02%
2018/05/14	88	13.55	1	13.50	13.45	87	12,147	0.72%
2018/05/11	280	13.63	224	13.68	14.05	56	11,695	0.48%	大買/大賣/
2018/05/10	259	13.23	361	13.31	13.20	-102	10,818	-0.94%	大買/大賣/鉅額交易
2018/05/09	62	13.40	107	13.65	13.15	-45	10,454	-0.43%	大賣/
2018/05/08	146	13.12	134	13.21	13.25	12	9,853	0.12%	大買/大賣/
2018/05/07	288	13.04	82.3	13.10	13.30	205.7	9,429	2.18%	大買/鉅額交易
2018/05/04	350	12.16	466	11.87	12.10	-116	8,294	-1.40%	大買/大賣/鉅額交易
2018/05/03	381	12.25	300	12.26	12.20	81	7,985	1.01%	大買/大賣/
2018/05/02	490	11.94	536	11.87	11.80	-46	7,487	-0.61%	大買/大賣/
2018/04/30	567	12.49	552	12.50	12.35	15	7,056	0.21%	大買/大賣/
2018/04/27	407	11.50	329	11.78	12.25	78	6,483	1.20%	大買/大賣/
2018/04/26	174	11.39	296	11.54	11.20	-122	5,887	-2.07%	大買/大賣/鉅額交易
2018/04/25	80	10.32	88	10.49	11.10	-8	5,117	-0.16%
2018/04/24	290	10.62	317	10.39	10.35	-27	4,622	-0.58%	大買/大賣/
2018/04/23	142	9.88	37	9.98	10.30	105	3,958	2.65%	大買/鉅額交易
2018/04/20	0	0.00	1	9.40	9.43	-1	3,383	-0.03%
2018/04/18	3	9.29	0	0.00	9.30	3	3,222	0.09%
2018/04/16	10	9.47	1	9.40	9.40	9	3,080	0.29%
2018/04/13	3	9.46	0	0.00	9.54	3	3,038	0.10%
2018/04/12	11	9.13	0	0.00	9.22	11	2,747	0.40%
2018/04/11	0	0.00	5	9.00	9.07	-5	2,690	-0.19%
2018/04/03	72	8.65	70	8.68	8.71	2	2,396	0.08%
2018/03/31	2	8.41	0	0.00	8.34	2	2,283	0.09%
2018/03/29	0	0.00	1	8.53	8.48	-1	2,314	-0.04%
2018/03/21	2	8.60	0	0.00	8.61	2	2,577	0.08%
2018/03/19	0	0.00	6	8.68	8.65	-6	2,626	-0.23%
2018/03/14	3	8.75	6	8.73	8.74	-3	2,894	-0.10%
2018/03/13	0	0.00	2	8.62	8.58	-2	2,885	-0.07%
2018/03/12	2	8.52	0	0.00	8.49	2	2,963	0.07%
2018/03/08	0	0.00	11	8.52	8.58	-11	3,494	-0.31%
2018/03/06	0	0.00	10	8.50	8.48	-10	3,799	-0.26%
2018/03/01	0	0.00	5	8.65	8.65	-5	3,833	-0.13%
2018/02/26	16	8.62	5	8.62	8.61	11	3,873	0.28%
2018/02/23	0	0.00	1	8.57	8.58	-1	3,927	-0.03%
2018/02/12	5	8.18	20	8.17	8.15	-15	3,843	-0.39%
2018/02/06	5	7.90	0	0.00	7.92	5	3,851	0.13%
2018/01/23	25	8.53	0	0.00	8.51	25	3,780	0.66%
2018/01/17	0	0.00	12	8.95	9.07	-12	3,665	-0.33%
2018/01/15	0	0.00	1	8.91	8.94	-1	3,673	-0.03%
2018/01/11	0	0.00	1	9.18	9.05	-1	3,610	-0.03%
2018/01/09	2	9.32	0	0.00	9.21	2	3,649	0.05%
2018/01/02	20	9.13	3	9.02	9.07	17	3,631	0.47%