嘉里大榮 (2608)-凱基-台中券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
42.10
漲跌
▲0.60
漲幅
+1.45%
成交量
3,710張
產業
上市航運類股
325人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	41.30	1.4	42.10	42.10	0.6	354	0.18%
2024/04/18	1.4	41.17	6	40.15	41.50	-4.6	295	-1.57%
2024/04/16	0	0.00	1	38.10	38.10	-1	227	-0.44%
2024/03/28	0	0.00	1	38.75	38.80	-1	206	-0.48%
2024/03/27	0	0.00	1	38.75	38.75	-1	208	-0.48%
2024/03/25	0	38.80	0	0.00	38.75	0	210	0.00%
2024/03/22	0	38.70	0	0.00	38.65	0	209	0.00%
2024/03/21	0	0.00	0.2	38.70	38.70	-0.2	212	-0.10%
2024/03/12	0	0.00	0.2	37.95	37.95	-0.2	175	-0.11%
2024/03/11	0	37.95	0	0.00	38.00	0	174	0.00%
2024/03/06	0	38.45	0	0.00	38.05	0	179	0.00%
2024/03/04	0	38.15	0	0.00	37.85	0	175	0.00%
2024/03/01	0	38.20	0	0.00	38.05	0	176	0.00%
2024/02/27	0	38.20	0	0.00	37.70	0	174	0.00%
2024/02/26	0	37.85	0	0.00	37.70	0	174	0.00%
2024/02/23	0	0.00	0	37.85	37.65	0	174	-0.01%
2024/02/22	0	37.65	0	0.00	37.75	0	173	0.01%
2024/02/21	0	37.80	0	0.00	37.80	0	173	0.00%
2024/02/19	0	37.85	0	0.00	37.75	0	176	0.00%
2024/02/16	0	37.75	0	0.00	37.60	0	180	0.00%
2024/02/15	0	37.55	0	0.00	37.25	0	181	0.00%
2024/02/05	0	37.60	0.1	37.60	37.35	-0.1	183	-0.07%
2024/01/29	0	37.90	0	0.00	37.55	0	188	0.00%
2024/01/26	0	37.85	0	0.00	37.55	0	190	0.00%
2023/12/20	0.5	38.70	0	0.00	38.80	0.5	175	0.29%
2023/12/06	0	0.00	1	38.50	38.50	-1	165	-0.60%
2023/12/04	1	38.45	0	0.00	38.45	1	164	0.61%
2023/11/21	0.5	37.85	0	0.00	37.95	0.5	175	0.28%
2023/11/17	0	0.00	1	37.81	37.90	-1	172	-0.60%
2023/11/16	0	0.00	0	37.85	37.90	0	171	-0.01%
2023/11/15	1	37.30	1	37.55	37.70	0	172	0.01%
2023/11/14	0	37.15	0	37.40	37.20	0	170	0.02%
2023/11/13	1	37.45	0	0.00	37.40	1	170	0.59%
2023/11/02	0	0.00	2	37.10	37.20	-2	193	-1.04%
2023/10/13	0	0.00	0	37.85	37.75	0	229	0.00%
2023/09/18	0	0.00	0	38.15	38.15	0	245	0.00%
2023/09/04	0.1	38.05	0	0.00	38.05	0.1	257	0.05%
2023/08/28	0.1	37.35	0	0.00	37.25	0.1	251	0.02%
2023/08/17	0.5	36.60	0	0.00	36.40	0.5	252	0.20%
2023/07/31	1	36.30	0	0.00	36.10	1	218	0.46%
2023/06/27	0	0.00	4	39.20	39.05	-4	178	-2.25%
2023/06/20	1	39.30	0	0.00	39.30	1	177	0.56%
2023/06/14	0.1	39.30	0	0.00	39.30	0.1	175	0.06%
2023/06/09	0.5	39.50	0	0.00	39.65	0.5	173	0.29%
2023/05/30	0.1	38.45	0	0.00	38.30	0.1	159	0.06%
2023/05/10	0	0.00	0	38.40	38.40	0	169	-0.02%
2023/04/19	0	38.65	0	0.00	38.50	0	209	0.00%
2023/03/28	0	38.25	0	0.00	38.10	0	302	0.00%
2023/03/16	0	37.85	0	0.00	37.80	0	336	0.00%
2023/03/13	0	38.90	0	0.00	38.30	0	337	0.00%
2023/03/06	0	38.55	0	0.00	38.50	0	333	0.01%
2023/03/02	0	0.00	2	37.98	37.90	-2	335	-0.60%
2023/03/01	0	0.00	2	37.85	37.85	-2	335	-0.60%
2023/02/24	3	38.37	0	0.00	38.20	3	332	0.90%
2023/02/17	1	38.40	0	0.00	38.40	1	327	0.31%
2023/02/02	0.2	39.15	0	0.00	39.25	0.2	332	0.06%
2023/02/01	0.1	38.99	0	0.00	38.95	0.1	329	0.03%
2023/01/30	0.4	38.85	0	0.00	38.50	0.4	326	0.12%
2023/01/16	0	0.00	0	38.75	38.55	0	326	-0.01%
2023/01/12	0	38.55	0	39.05	38.50	0	345	0.00%
2023/01/11	0	38.75	0	0.00	38.75	0	349	0.01%
2023/01/05	0.3	39.15	0	0.00	39.30	0.3	333	0.09%
2022/12/22	0	0.00	3	38.50	38.20	-3	320	-0.94%
2022/12/20	4	39.66	4	37.95	38.25	0	326	0.00%
2022/12/01	0	0.00	4	37.55	37.55	-4	321	-1.24%
2022/11/04	0.4	36.00	0	0.00	36.10	0.4	340	0.12%
2022/10/25	0	0.00	1	34.65	34.50	-1	444	-0.22%
2022/10/19	1	35.70	0	0.00	35.70	1	435	0.23%
2022/09/30	0.3	37.60	0	0.00	37.75	0.3	497	0.06%
2022/09/28	0	0.00	1	36.60	36.25	-1	487	-0.21%
2022/09/27	1	37.85	0	0.00	37.75	1	491	0.20%
2022/09/23	1	39.60	0	0.00	39.00	1	501	0.20%
2022/09/16	0	0.00	2	40.15	40.25	-2	499	-0.40%
2022/09/15	2	40.20	0	0.00	40.70	2	503	0.40%
2022/09/02	0.3	40.25	0	0.00	40.25	0.3	573	0.05%
2022/08/29	0	0.00	1	41.00	41.00	-1	583	-0.17%
2022/08/23	1	41.15	0	0.00	41.20	1	583	0.17%
2022/08/05	0	0.00	2	42.20	42.10	-2	642	-0.31%
2022/08/04	2	42.90	0	0.00	43.15	2	647	0.31%
2022/07/25	0	0.00	1	40.40	40.40	-1	735	-0.14%
2022/07/14	1	38.05	3	37.55	38.05	-2	2,469	-0.08%
2022/07/13	4	37.53	2	37.30	37.30	2	2,470	0.08%
2022/07/12	1	37.05	0	0.00	37.45	1	2,485	0.04%
2022/07/08	0	0.00	1	38.20	38.10	-1	2,506	-0.04%
2022/07/07	0	0.00	1	38.20	38.15	-1	2,509	-0.04%
2022/06/20	0	0.00	2	39.55	39.05	-2	2,789	-0.07%
2022/06/17	2	39.85	0	0.00	40.00	2	2,783	0.07%
2022/06/15	2	40.75	0	0.00	41.00	2	2,771	0.07%
2022/06/06	0	0.00	1	42.30	42.30	-1	2,796	-0.04%
2022/06/01	0	0.00	1	42.40	42.35	-1	2,836	-0.04%
2022/05/27	0	0.00	1	42.00	42.00	-1	2,839	-0.04%
2022/05/26	0	0.00	1	42.55	42.10	-1	2,844	-0.04%
2022/05/20	0	0.00	1	42.05	41.80	-1	2,899	-0.03%
2022/05/19	1	42.20	0	42.20	41.60	1	2,921	0.03%
2022/05/17	0	0.00	0	41.95	41.85	0	2,932	0.00%
2022/05/13	0	0.00	2	41.15	41.15	-2	2,933	-0.07%
2022/05/11	0	0.00	2	42.00	42.00	-2	3,003	-0.07%
2022/05/06	0	43.20	0	43.25	43.00	0	3,017	0.00%
2022/05/05	0	43.90	1	43.95	43.70	-1	3,015	-0.03%
2022/04/28	1	45.45	3	45.28	45.05	-2	3,323	-0.06%
2022/04/27	5	45.48	5	44.93	45.25	0	3,308	0.00%
2022/04/26	2	44.33	4	44.58	44.70	-2	3,233	-0.06%
2022/04/25	54	49.96	57	50.41	45.20	-3	3,080	-0.10%
2022/04/22	3	47.97	6	46.35	48.45	-3	2,220	-0.14%
2022/04/19	1	42.75	3	42.85	42.85	-2	3,891	-0.05%
2022/04/18	1	43.90	1	43.45	43.45	0	4,310	0.00%
2022/04/14	1	43.10	2.4	43.37	43.55	-1.4	4,767	-0.03%
2022/04/13	0	42.00	0	0.00	42.25	0	4,831	0.00%
2022/04/11	0	0.00	3	42.15	42.10	-3	4,884	-0.06%
2022/04/08	4.2	42.82	0	0.00	42.80	4.2	4,880	0.09%
2022/04/07	1.2	43.22	0	0.00	42.75	1.2	4,879	0.02%
2022/04/06	4	43.88	4	44.93	43.60	0	4,863	0.00%
2022/04/01	2	44.85	2	44.35	43.70	0	4,840	0.00%
2022/03/31	0	44.30	5	43.82	43.80	-5	4,783	-0.10%
2022/03/30	1	42.80	2.2	43.51	43.95	-1.2	4,762	-0.03%
2022/03/29	1.2	43.13	6	42.98	43.00	-4.8	4,743	-0.10%
2022/03/28	11	45.45	6	45.55	44.80	5	4,703	0.11%
2022/03/23	0	42.15	0	0.00	42.35	0	4,579	0.00%
2022/03/21	0	0.00	2	42.20	42.35	-2	4,577	-0.04%
2022/03/03	2	43.65	1	43.60	43.65	1	4,930	0.02%
2022/03/02	1	43.50	0	0.00	43.50	1	4,931	0.02%
2022/03/01	4	43.59	1	43.45	43.45	3	4,930	0.06%
2022/02/25	0	43.50	0	0.00	43.25	0	4,928	0.00%
2022/02/24	0	43.50	5	43.35	43.30	-5	4,915	-0.10%
2022/02/23	0	0.00	1	44.50	44.45	-1	4,885	-0.02%
2022/02/22	1	44.25	0	0.00	44.20	1	4,881	0.02%
2022/02/21	0	0.00	0.1	45.16	45.00	-0.1	4,870	0.00%
2022/02/18	0	0.00	1	44.95	44.70	-1	4,855	-0.02%
2022/02/16	0	44.45	0.1	44.60	44.35	-0.1	4,846	0.00%
2022/02/15	1	44.55	1	44.50	44.20	0	4,846	0.00%
2022/02/14	0	0.00	5	44.50	44.45	-5	4,836	-0.10%
2022/02/11	11	46.18	6.2	45.78	45.30	4.8	4,824	0.10%
2022/02/10	2	44.80	0	0.00	44.95	2	4,750	0.04%
2022/02/09	1	44.95	0	0.00	44.90	1	4,740	0.02%
2022/02/08	1	44.70	0	0.00	44.65	1	4,724	0.02%
2022/02/07	1.3	44.07	1	44.26	45.30	0.3	4,706	0.01%
2022/01/26	6	44.82	2	44.85	45.25	4	4,742	0.08%
2022/01/25	2.2	45.76	0	0.00	45.60	2.2	4,696	0.05%
2022/01/24	1	48.40	3	48.89	47.75	-2	4,638	-0.04%
2022/01/21	1	46.70	0	46.70	46.60	1	4,496	0.02%
2022/01/20	6	46.18	5	46.85	46.00	1	4,371	0.02%
2022/01/19	1	47.80	0	0.00	47.40	1	4,311	0.02%
2022/01/18	0	48.59	0	0.00	47.70	0	4,249	0.00%
2022/01/17	3	49.65	4	49.71	49.25	-1	4,171	-0.02%
2022/01/14	24.1	50.82	18	50.89	49.50	6.1	4,028	0.15%
2022/01/13	17	51.39	17	51.16	50.60	0	3,690	0.00%
2022/01/12	23	51.67	17.3	52.09	50.00	5.7	3,027	0.19%
2022/01/11	4.3	52.76	2	50.20	50.20	2.3	2,096	0.11%
2022/01/10	6	54.70	7	55.24	55.70	-1	1,678	-0.06%
2022/01/07	7	49.83	15	49.40	50.70	-8	1,459	-0.55%
2022/01/06	5	46.68	10	47.30	46.15	-5	1,206	-0.41%
2022/01/04	0	0.00	4.5	46.18	46.20	-4.5	1,114	-0.40%
2022/01/03	0	0.00	1	45.05	45.05	-1	1,097	-0.09%
2021/12/27	2	44.90	2	44.70	44.70	0	1,157	0.00%
2021/12/21	1	44.65	1	44.70	44.70	0	1,213	0.00%
2021/12/17	2	44.00	2	44.43	44.60	0	1,224	0.00%
2021/12/16	1	43.85	0	0.00	43.80	1	1,238	0.08%
2021/12/14	0.2	44.35	0	0.00	43.90	0.2	1,278	0.02%
2021/12/13	1	44.30	0	0.00	44.40	1	1,300	0.08%
2021/12/10	5	45.95	5	45.50	44.90	0	1,413	0.00%
2021/12/09	1	44.85	1	44.70	44.70	0	1,705	0.00%
2021/12/08	1	44.95	0	45.05	44.75	1	1,852	0.05%
2021/12/07	0.1	44.25	0	0.00	44.50	0.1	2,137	0.00%
2021/12/06	2	44.58	0	0.00	44.35	2	3,002	0.07%
2021/12/01	3	46.31	2	45.11	45.10	1	3,464	0.03%
2021/11/30	20.3	46.73	21	45.40	45.45	-0.7	3,401	-0.02%
2021/11/29	16	47.33	15.6	47.80	47.85	0.4	3,284	0.01%
2021/11/23	0	0.00	1	43.55	43.55	-1	3,168	-0.03%
2021/11/19	1	43.80	0	0.00	43.30	1	3,175	0.03%
2021/11/16	1	44.60	0	0.00	44.50	1	3,220	0.03%
2021/11/15	0	0.00	1	43.90	43.95	-1	3,231	-0.03%
2021/11/11	1.3	44.78	2	44.75	44.55	-0.7	3,273	-0.02%
2021/11/10	0.3	44.85	0	0.00	44.85	0.3	3,290	0.01%
2021/11/05	0	0.00	1	44.40	44.40	-1	3,323	-0.03%
2021/11/04	6	45.05	4	44.70	44.70	2	3,333	0.06%
2021/11/03	3	45.05	3	45.57	45.40	0	3,336	0.00%
2021/10/29	1	43.45	0	0.00	43.35	1	3,333	0.03%
2021/10/28	1	43.20	0	0.00	42.90	1	3,339	0.03%
2021/10/25	1	43.50	3	43.57	42.85	-2	3,410	-0.06%
2021/10/22	3	42.23	0	0.00	42.20	3	3,411	0.09%
2021/10/21	0	0.00	1	43.50	43.85	-1	3,418	-0.03%
2021/10/20	0.5	42.54	0	0.00	42.60	0.5	3,415	0.01%
2021/10/19	0	0.00	8	42.23	42.45	-8	3,442	-0.23%
2021/10/18	25	41.29	23	41.59	41.60	2	3,483	0.06%
2021/10/15	0	0.00	10	42.25	42.20	-10	3,517	-0.28%
2021/10/14	4	41.45	33	41.77	41.50	-29	3,548	-0.82%
2021/10/13	10	41.13	0	0.00	41.10	10	3,570	0.28%
2021/10/12	5	41.92	0	0.00	41.80	5	3,615	0.14%
2021/10/08	18	42.66	0	0.00	42.60	18	3,775	0.48%
2021/10/07	0	0.00	3	42.88	43.40	-3	3,893	-0.08%
2021/10/06	4	42.23	0	0.00	42.05	4	3,982	0.10%
2021/10/04	0	0.00	3	44.25	43.15	-3	4,149	-0.07%
2021/10/01	0	0.00	1	45.65	44.65	-1	4,267	-0.02%
2021/09/24	0	0.00	0	47.55	47.40	0	4,991	0.00%
2021/09/23	2.2	47.59	0	47.60	47.25	2.2	5,277	0.04%
2021/09/22	1	47.20	1	47.55	47.50	0	5,581	0.00%
2021/09/17	0.2	48.90	0	0.00	48.85	0.2	5,962	0.00%
2021/09/16	4	49.04	0	0.00	48.90	4	6,350	0.06%
2021/09/15	0.1	49.47	1	48.91	49.70	-0.9	6,730	-0.01%
2021/09/14	18	51.47	13	50.75	49.45	5	7,068	0.07%
2021/09/13	5	49.63	4	49.29	49.00	1	8,044	0.01%
2021/09/10	14	53.37	10	54.33	52.40	4	8,861	0.05%
2021/09/09	292	59.24	280	60.34	56.50	12	9,254	0.13%	大買/大賣/
2021/09/08	19	55.37	12.3	56.16	56.90	6.7	8,692	0.08%
2021/09/07	5	50.06	22	49.94	51.80	-17	8,436	-0.20%
2021/09/03	1	47.20	0	0.00	47.00	1	8,474	0.01%
2021/09/02	0	0.00	1.8	48.05	47.95	-1.8	8,602	-0.02%
2021/08/30	1	49.20	0	0.00	49.15	1	9,057	0.01%
2021/08/26	0.3	49.20	0	0.00	49.15	0.3	9,757	0.00%
2021/08/20	1	48.00	5	48.35	48.00	-4	12,581	-0.03%
2021/08/18	2	48.63	5	48.00	49.95	-3	13,698	-0.02%
2021/08/17	1	49.70	0	0.00	47.70	1	14,172	0.01%
2021/08/13	2	50.30	0	0.00	50.00	2	14,475	0.01%
2021/08/09	3	52.57	0	0.00	52.50	3	14,812	0.02%
2021/08/06	0	0.00	0	54.00	53.30	0	14,856	0.00%
2021/08/05	2	53.25	0	0.00	52.80	2	14,885	0.01%
2021/08/04	1	56.10	0	0.00	56.20	1	14,848	0.01%
2021/08/03	6	56.47	0	0.00	55.90	6	14,835	0.04%
2021/08/02	0	0.00	4	57.60	57.60	-4	14,816	-0.03%
2021/07/30	1	56.00	0	0.00	55.00	1	14,785	0.01%
2021/07/29	1	57.50	0	0.00	57.50	1	14,757	0.01%
2021/07/28	0.3	55.50	0	0.00	56.00	0.3	14,733	0.00%
2021/07/21	1	56.00	0	0.00	55.90	1	14,594	0.01%
2021/07/20	1.2	57.58	0	0.00	56.70	1.2	14,552	0.01%
2021/07/16	2	59.85	0	0.00	59.40	2	14,485	0.01%
2021/07/15	5.5	60.80	5	61.44	60.90	0.5	14,428	0.00%
2021/07/14	1	59.90	1	59.00	60.20	0	14,264	0.00%
2021/07/13	4	59.50	12	60.40	60.00	-8	14,138	-0.06%
2021/07/12	4	62.40	0	0.00	62.30	4	14,030	0.03%
2021/07/09	8	64.80	9	63.60	63.50	-1	13,951	-0.01%
2021/07/08	1	63.10	5	64.16	66.50	-4	13,827	-0.03%
2021/07/07	8	63.11	3	63.17	63.10	5	13,687	0.04%
2021/07/06	6	66.15	2	65.51	64.60	4	13,567	0.03%
2021/07/05	2	64.40	6	64.74	65.90	-4	13,456	-0.03%
2021/07/02	6	66.79	2	66.95	66.50	4	13,286	0.03%
2021/07/01	46	69.58	41	69.39	67.50	5	13,152	0.04%
2021/06/30	40	70.40	47	70.25	69.20	-7	12,880	-0.05%
2021/06/29	36	71.66	29	70.20	69.80	7	12,579	0.06%
2021/06/28	65	71.93	68	72.33	71.60	-3	12,252	-0.02%
2021/06/25	102	72.11	107	71.11	70.40	-5	11,846	-0.04%	大買/大賣/
2021/06/24	48.4	70.15	47.2	71.79	71.30	1.2	11,436	0.01%
2021/06/23	158.1	69.70	159.1	67.01	67.60	-1	11,025	-0.01%	大買/大賣/
2021/06/22	67.1	75.24	60	77.12	71.00	7.1	10,562	0.07%
2021/06/21	41.7	71.89	43.5	72.62	74.00	-1.8	9,267	-0.02%
2021/06/18	25	67.90	27	68.17	67.30	-2	8,297	-0.02%
2021/06/17	2	63.15	2	63.90	65.30	0	7,610	0.00%
2021/06/16	3.1	62.77	19	62.83	61.30	-15.9	7,302	-0.22%
2021/06/15	4.2	63.76	5	64.24	63.80	-0.8	7,206	-0.01%
2021/06/11	42	63.97	36	64.12	63.50	6	7,116	0.08%
2021/06/09	60	66.33	59	65.19	64.50	1	6,865	0.01%
2021/06/08	13.1	67.88	7	67.90	67.10	6.1	6,757	0.09%
2021/06/07	100.1	67.91	95	67.77	68.10	5.1	6,604	0.08%
2021/06/04	15	69.75	4	69.60	68.40	11	6,368	0.17%
2021/06/03	46.2	71.66	48.2	71.92	71.20	-2	6,134	-0.03%
2021/06/02	95.4	70.05	73	69.85	69.90	22.4	5,641	0.40%
2021/06/01	54	68.55	51.3	66.23	66.50	2.7	4,844	0.06%
2021/05/31	36	64.78	37.2	66.22	67.90	-1.2	3,805	-0.03%
2021/05/28	73	62.55	66	62.37	61.80	7	3,068	0.23%
2021/05/27	54.1	62.74	101	63.29	60.70	-46.9	2,763	-1.70%	大賣/
2021/05/26	59	62.63	10	62.28	60.70	49	2,060	2.38%
2021/05/25	17.4	62.62	9	61.21	57.80	8.4	1,607	0.52%
2021/05/24	12	57.80	2	60.30	60.30	10	1,098	0.91%
2021/05/21	12	53.64	18	54.38	54.90	-6	1,011	-0.59%
2021/05/20	0	0.00	8	47.12	49.95	-8	756	-1.06%
2021/05/19	6	45.92	8	47.22	45.45	-2	631	-0.32%
2021/05/18	2	47.08	6	47.08	46.90	-4	591	-0.68%
2021/05/17	3	49.25	5	48.65	49.25	-2	491	-0.41%
2021/05/14	9	48.19	1	47.95	44.80	8	359	2.23%
2021/05/13	9	45.63	11	45.46	47.90	-2	296	-0.67%
2021/05/06	0	0.00	10	44.65	44.70	-10	227	-4.39%
2021/05/03	0	0.00	10	44.38	44.40	-10	224	-4.45%
2021/04/27	1	44.70	1	44.35	44.85	0	228	0.00%
2021/04/20	0	0.00	1	45.50	45.50	-1	219	-0.46%
2021/04/19	0	0.00	1	44.25	44.60	-1	215	-0.47%
2021/04/01	0	0.00	3	43.85	44.10	-3	248	-1.21%
2021/03/02	3	42.60	0	0.00	42.90	3	309	0.97%
2021/02/24	0	0.00	12	42.50	42.65	-12	308	-3.88%
2021/02/18	0	0.00	10	42.05	42.10	-10	306	-3.27%
2021/01/25	0	0.00	2	43.10	43.10	-2	296	-0.67%
2021/01/20	2	41.55	0	0.00	41.25	2	290	0.69%
2020/12/21	0	0.00	1	45.00	45.30	-1	213	-0.47%
2020/12/17	0	0.00	5	43.30	43.35	-5	202	-2.47%
2020/12/14	0	0.00	1	43.00	43.05	-1	178	-0.56%
2020/11/26	0	0.00	5	41.03	41.40	-5	156	-3.20%
2020/11/24	0	0.00	1	40.85	40.85	-1	143	-0.70%
2020/09/24	1	38.55	0	0.00	38.00	1	184	0.54%
2020/09/23	1	39.15	0	0.00	39.40	1	177	0.56%
2020/08/28	1	40.90	0	40.65	40.85	1	195	0.50%
2020/08/25	1	40.35	1	40.30	40.20	0	204	0.00%
2020/08/21	0	0.00	1	40.20	40.00	-1	206	-0.48%
2020/08/20	1	39.50	0	0.00	39.80	1	207	0.48%
2020/08/11	0	0.00	1	39.65	39.70	-1	277	-0.36%
2020/07/23	1	40.95	0	0.00	40.95	1	327	0.31%
2020/07/22	0	0.00	0.5	40.70	41.00	-0.5	333	-0.16%
2020/06/16	0	0.00	3	41.00	40.90	-3	349	-0.86%
2020/05/18	1	41.70	16	41.48	41.20	-15	363	-4.13%
2020/05/14	1	39.30	0	0.00	39.20	1	348	0.29%
2020/05/12	2	39.90	0	0.00	39.75	2	347	0.58%
2020/05/11	2	40.80	0	0.00	40.55	2	340	0.59%
2020/04/28	0	0.00	0.1	39.80	40.00	-0.1	341	-0.03%
2020/04/23	0	0.00	4.6	38.84	38.95	-4.6	337	-1.37%
2020/04/13	0	0.00	3.3	37.64	37.95	-3.3	316	-1.04%
2020/04/09	1	37.70	0	0.00	37.60	1	313	0.32%
2020/03/31	0	0.00	1	36.00	36.30	-1	301	-0.33%
2020/03/25	1	35.40	0	0.00	35.80	1	291	0.34%
2020/02/20	0	0.00	1	41.80	42.15	-1	196	-0.51%
2020/02/19	1	42.60	0	0.00	41.75	1	195	0.51%
2020/02/18	0	0.00	2	41.28	41.60	-2	191	-1.04%
2020/02/17	1	40.50	0	0.00	40.85	1	180	0.55%
2020/02/06	2	40.60	2	40.75	40.95	0	167	0.00%
2020/02/04	1	40.50	0	0.00	40.10	1	188	0.53%
2019/12/19	0	0.00	7	39.05	38.95	-7	161	-4.35%
2019/12/17	0	0.00	2	39.05	38.85	-2	157	-1.27%
2019/12/12	2	38.70	0	0.00	38.90	2	156	1.28%
2019/12/10	1	38.75	0	0.00	38.75	1	151	0.66%
2019/12/09	1	39.10	1	38.80	38.80	0	151	0.00%
2019/12/06	1	39.10	5	39.10	39.10	-4	149	-2.68%
2019/11/29	1	39.25	0	0.00	38.80	1	149	0.67%
2019/11/15	0	0.00	4	39.28	39.05	-4	147	-2.70%
2019/11/14	5	38.13	5	38.15	38.15	0	140	0.00%
2019/11/13	7	38.31	5	38.38	38.40	2	139	1.43%
2019/11/12	0	0.00	2	38.73	38.65	-2	140	-1.42%
2019/11/08	1	38.60	1	39.10	38.95	0	140	0.00%
2019/11/06	4	39.00	0	0.00	38.90	4	138	2.89%
2019/11/05	0	0.00	2	39.30	39.35	-2	136	-1.47%
2019/11/04	1	38.40	0	0.00	39.20	1	132	0.76%
2019/11/01	1	38.10	0	0.00	38.10	1	104	0.96%
2019/10/31	0	0.00	5	38.01	38.10	-5	103	-4.84%
2019/10/29	0	0.00	1	38.00	38.05	-1	100	-1.00%
2019/10/28	5	37.50	0	0.00	37.65	5	93	5.38%
2019/08/05	0	0.00	1	36.20	36.05	-1	340	-0.29%
2019/07/29	1	36.55	0	0.00	36.55	1	344	0.29%
2019/07/22	1	36.30	0	0.00	36.30	1	345	0.29%
2019/07/15	1	36.55	0	0.00	36.55	1	348	0.29%
2019/04/24	0	0.00	3	37.00	37.00	-3	114	-2.63%
2019/03/19	0	0.00	3	37.10	37.05	-3	103	-2.90%
2019/03/14	1	37.25	0	0.00	37.35	1	102	0.97%
2019/02/27	0	37.70	0	0.00	37.95	0	134	0.00%
2019/02/15	2	36.68	0	36.70	36.80	2	121	1.61%
2018/10/02	0	0.00	3	39.80	39.60	-3	71	-4.18%
2018/08/20	0	0.00	1	40.20	40.25	-1	85	-1.17%
2018/07/17	2	39.20	0	0.00	39.30	2	104	1.92%
2018/07/12	4	38.75	0	0.00	38.65	4	109	3.64%
2018/07/11	5	39.90	9	39.92	39.90	-4	109	-3.66%
2018/07/10	3	40.00	0	0.00	40.00	3	109	2.75%
2018/06/12	0	0.00	0.2	39.10	39.25	-0.2	110	-0.16%
2018/04/12	0	0.00	2	38.20	38.30	-2	141	-1.42%
2018/03/20	1	37.90	0	0.00	37.80	1	148	0.67%
2018/03/16	1	37.70	0	0.00	37.70	1	149	0.67%
2018/03/13	0	0.00	1	38.70	38.70	-1	149	-0.67%
2018/03/02	1	38.10	0	0.00	38.25	1	151	0.66%
2018/03/01	0	0.00	4	38.35	38.35	-4	152	-2.63%
2018/02/27	0	0.00	1	38.20	38.45	-1	158	-0.63%
2018/02/26	1	37.90	1	38.30	37.90	0	162	0.00%
2018/02/05	2	37.85	0	0.00	37.75	2	152	1.31%
2018/02/02	0	0.00	1	38.50	38.30	-1	149	-0.67%
2018/01/26	2	38.40	0	0.00	38.70	2	146	1.36%
2018/01/17	0	0.00	0.1	38.65	38.75	-0.1	133	-0.07%
2018/01/05	0	0.00	2	38.55	38.60	-2	132	-1.51%
2018/01/03	0	0.00	1	38.45	38.45	-1	131	-0.76%