山隆 (2616)-凱基-台中券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
26.80
漲跌
▼0.10
漲幅
-0.37%
成交量
134張
產業
上市油電燃氣類股
212人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	26.90	0	0.00	26.80	0	209	0.00%
2024/05/13	0	27.05	0	0.00	26.90	0	201	0.00%
2024/05/09	0	0.00	0.3	27.05	26.95	-0.3	200	-0.15%
2024/05/02	0	27.15	0	0.00	26.95	0	196	0.00%
2024/04/17	0	0.00	0	26.90	26.70	0	198	0.00%
2024/04/16	1	26.90	0	0.00	26.90	1	195	0.51%
2024/04/15	0	0.00	1	27.10	27.10	-1	193	-0.52%
2024/04/10	0	27.50	0	27.45	27.30	0	192	0.00%
2024/03/27	0	0.00	153	26.65	26.80	-153	184	-82.88%	大賣/鉅額交易
2024/03/26	0	0.00	1	26.65	26.65	-1	180	-0.55%
2024/03/25	0	27.11	0	0.00	26.90	0	172	0.00%
2024/03/22	1	26.95	0	0.00	27.00	1	171	0.58%
2024/03/21	0	27.45	0	0.00	27.25	0	160	0.01%
2024/03/20	0.3	27.50	0	0.00	27.30	0.3	160	0.19%
2024/03/19	0	27.45	0	0.00	27.25	0	169	0.00%
2024/03/18	1	27.20	0	0.00	27.30	1	170	0.59%
2024/03/15	1	27.70	0	0.00	27.80	1	159	0.63%
2024/03/14	0.1	29.70	0	0.00	29.70	0.1	135	0.06%
2024/03/13	0	0.00	8	29.65	29.65	-8	136	-5.87%
2024/03/11	1	29.65	0	0.00	29.65	1	138	0.72%
2024/03/08	2	29.70	0	0.00	29.65	2	147	1.35%
2024/03/06	0	29.85	0	0.00	29.80	0	154	0.00%
2024/03/04	0	29.95	0	0.00	29.75	0	160	0.00%
2024/03/01	0	29.90	0	0.00	29.85	0	166	0.00%
2024/02/29	0	0.00	20	29.66	29.80	-20	169	-11.80%
2024/02/27	0	29.95	0	0.00	29.80	0	171	0.00%
2024/02/26	0	29.90	0	0.00	29.75	0	178	0.00%
2024/02/21	0	30.00	0	0.00	29.90	0	193	0.00%
2024/02/19	0	30.00	0	0.00	29.95	0	193	0.00%
2024/02/16	0	30.10	0	0.00	29.85	0	194	0.00%
2024/02/15	0	29.95	0	0.00	29.85	0	196	0.00%
2024/02/05	0	29.90	0	0.00	29.80	0	199	0.00%
2024/01/26	0	29.80	0	0.00	29.70	0	211	0.00%
2024/01/25	0	29.85	0	0.00	29.65	0	213	0.00%
2024/01/24	0.1	29.75	0	0.00	29.65	0.1	213	0.04%
2024/01/02	0	0.00	1	29.95	29.95	-1	216	-0.46%
2023/12/29	1	29.95	0	0.00	30.00	1	220	0.45%
2023/12/21	0	0.00	1	29.95	29.90	-1	218	-0.46%
2023/12/15	0	30.00	0	0.00	30.00	0	215	0.02%
2023/12/14	0.2	29.98	4	29.85	29.90	-3.9	211	-1.82%
2023/12/11	0	0.00	0	30.40	30.20	0	188	0.00%
2023/12/08	0.3	30.41	0	0.00	30.45	0.3	182	0.15%
2023/12/01	0	30.80	0	0.00	30.65	0	166	0.01%
2023/11/28	0	30.75	0	0.00	30.70	0	154	0.00%
2023/11/15	0	0.00	0	30.40	30.35	0	118	0.00%
2023/10/18	0.1	30.70	0	0.00	30.55	0.1	152	0.05%
2023/10/13	0	0.00	0	30.85	30.70	0	160	0.00%
2023/10/05	0	30.70	0	0.00	30.60	0	166	0.00%
2023/10/04	0.1	30.70	0	0.00	30.60	0.1	162	0.04%
2023/10/03	0.1	30.85	0	0.00	30.65	0.1	166	0.04%
2023/09/15	0	31.25	0	0.00	31.05	0	166	0.00%
2023/08/31	0	30.95	0	0.00	30.85	0	176	0.02%
2023/08/28	0	30.85	0	0.00	30.70	0	180	0.01%
2023/08/24	0	30.70	0	0.00	30.65	0	180	0.00%
2023/08/21	0	31.00	0	0.00	30.70	0	179	0.00%
2023/08/15	0	31.30	0	0.00	31.10	0	181	0.03%
2023/08/09	0	0.00	0	31.60	31.60	0	196	0.00%
2023/08/08	0	31.70	0	0.00	31.60	0	202	0.00%
2023/07/26	0	0.00	0	32.80	32.70	0	241	-0.01%
2023/07/20	0	0.00	0	32.55	32.45	0	233	0.00%
2023/07/19	0	0.00	0	32.25	32.15	0	226	0.00%
2023/07/18	1	32.10	0	0.00	32.10	1	225	0.44%
2023/07/17	1	32.35	0	0.00	32.40	1	222	0.45%
2023/07/14	1	32.45	0	0.00	32.50	1	223	0.45%
2023/07/10	1	32.55	0	0.00	32.55	1	223	0.45%
2023/07/06	0.2	32.80	0	0.00	32.80	0.2	218	0.11%
2023/07/05	1	32.80	1	32.85	32.95	0	218	0.00%
2023/06/21	3	32.55	0	0.00	32.70	3	225	1.33%
2023/06/20	2	32.50	0	0.00	32.50	2	227	0.88%
2023/06/19	2	32.75	0	0.00	32.55	2	229	0.87%
2023/06/12	0	32.70	0	0.00	32.65	0	225	0.00%
2023/06/01	0.2	32.70	0	0.00	32.55	0.2	237	0.08%
2023/05/29	40	32.55	0	0.00	32.55	40	241	16.53%
2023/05/11	0	32.75	0	0.00	32.55	0	211	0.00%
2023/04/25	0	32.35	0	0.00	32.15	0	198	0.00%
2023/04/21	0	0.00	0	32.50	32.25	0	209	0.00%
2023/04/14	0	0.00	0	32.40	32.45	0	213	0.00%
2023/04/13	1	32.25	0	0.00	32.25	1	214	0.47%
2023/04/06	1	32.25	0	0.00	32.20	1	213	0.47%
2023/03/30	0	32.60	0	0.00	32.60	0	216	0.00%
2023/03/29	0	33.05	0	0.00	33.25	0	213	0.01%
2023/03/28	0	32.92	0	0.00	32.80	0	210	0.01%
2023/03/27	0	33.10	0	0.00	32.85	0	207	0.00%
2023/03/24	1.1	32.76	0	0.00	32.85	1.1	204	0.54%
2023/03/20	0	32.12	0	0.00	32.05	0	196	0.02%
2023/03/17	0	31.50	0	0.00	31.75	0	195	0.00%
2023/03/14	0	31.70	0	0.00	31.60	0	191	0.00%
2023/03/13	0	31.90	0	0.00	31.70	0	191	0.00%
2023/03/06	0	31.70	0	0.00	31.55	0	181	0.02%
2023/03/01	0	0.00	0	31.35	31.20	0	176	-0.02%
2023/02/24	0	31.20	0	0.00	31.15	0	173	0.00%
2023/02/22	0.1	31.40	0	0.00	31.30	0.1	166	0.03%
2023/02/20	0	0.00	0	31.40	31.15	0	169	0.00%
2023/02/15	0.1	31.20	0	0.00	31.05	0.1	175	0.03%
2023/02/14	0	31.20	0	0.00	30.95	0	171	0.00%
2023/02/10	0	0.00	4.3	31.17	31.20	-4.3	167	-2.56%
2023/02/08	0	31.50	0	0.00	31.30	0	166	0.00%
2023/02/07	0	0.00	2	31.30	31.40	-2	167	-1.19%
2023/02/01	6.1	30.94	0	0.00	30.95	6.1	159	3.83%
2023/01/31	0	30.30	0	0.00	30.25	0	150	0.00%
2023/01/30	0.1	30.60	0	0.00	30.45	0.1	134	0.07%
2023/01/16	0	31.09	0	0.00	30.80	0	118	0.04%
2023/01/11	0.1	31.20	0.1	31.10	30.95	0	111	0.00%
2023/01/05	0.1	31.95	0	0.00	31.75	0.1	98	0.05%
2023/01/04	0.1	31.80	0	0.00	31.60	0.1	97	0.10%
2023/01/03	1	31.70	0	0.00	31.70	1	96	1.04%
2022/11/30	1	32.15	0	0.00	32.25	1	85	1.18%
2022/11/21	0	0.00	0.1	32.25	32.10	-0.1	95	-0.09%
2022/11/17	1	32.10	0	0.00	32.20	1	97	1.02%
2022/10/03	1	33.45	0	0.00	33.45	1	118	0.84%
2022/08/17	1	34.00	0	0.00	33.95	1	150	0.66%
2022/08/01	0	34.05	0	0.00	34.00	0	152	0.02%
2022/07/04	0	0.00	2	33.50	33.65	-2	183	-1.09%
2022/07/01	0	0.00	7	33.25	33.25	-7	184	-3.80%
2022/06/30	0	33.95	0	0.00	33.55	0	184	0.00%
2022/06/23	0	0.00	0	33.70	33.45	0	182	0.00%
2022/06/21	0	0.00	0.2	34.25	34.05	-0.2	183	-0.08%
2022/06/20	0	34.45	0	0.00	33.75	0	186	0.00%
2022/06/17	0	0.00	1	34.45	34.35	-1	176	-0.57%
2022/06/15	23	36.61	0	0.00	36.75	23	161	14.20%
2022/06/09	0	0.00	0	36.75	36.55	0	162	0.00%
2022/06/08	0	36.60	0	0.00	36.50	0	162	0.00%
2022/05/30	1	36.25	0	0.00	36.30	1	168	0.59%
2022/05/18	0	0.00	0.1	35.80	35.65	-0.1	153	-0.10%
2022/05/16	0	36.15	0	36.75	35.90	0	149	0.00%
2022/05/13	0	0.00	0.4	36.40	36.30	-0.4	150	-0.23%
2022/05/12	0	36.20	0	0.00	36.05	0	148	0.01%
2022/05/11	1	36.70	0	0.00	36.65	1	149	0.67%
2022/05/10	0	37.90	0	0.00	37.05	0	148	0.00%
2022/05/05	0	38.95	0	0.00	38.70	0	143	0.00%
2022/04/27	0	0.00	0.5	38.50	38.65	-0.5	143	-0.35%
2022/04/26	2	38.75	0	38.90	38.75	2	143	1.39%
2022/04/18	0.1	38.85	0	0.00	38.80	0.1	133	0.04%
2022/04/14	0	39.50	0	0.00	39.15	0	133	0.00%
2022/04/12	0	39.10	0	0.00	38.70	0	131	0.00%
2022/04/08	2	39.30	0	0.00	39.40	2	128	1.56%
2022/04/01	0	40.00	0	0.00	39.80	0	122	0.00%
2022/03/31	1	39.80	0	0.00	39.90	1	122	0.81%
2022/03/29	0	0.00	3	39.95	39.95	-3	118	-2.53%
2022/03/28	1	39.30	0	0.00	39.75	1	117	0.86%
2022/03/25	2	39.68	0	0.00	39.60	2	116	1.72%
2022/03/24	3	40.00	1	40.05	40.00	2	115	1.74%
2022/03/23	4	40.19	1	40.50	40.50	3	113	2.65%
2022/03/22	1	39.80	0	0.00	39.90	1	109	0.91%
2022/03/21	0.1	39.80	0	0.00	39.40	0.1	107	0.09%
2022/03/18	0	38.95	0	0.00	39.00	0	103	0.00%
2022/03/17	0	38.85	0	0.00	38.75	0	102	0.00%
2022/03/15	0	39.00	0	0.00	38.80	0	101	0.00%
2022/03/14	0	39.00	0	0.00	38.80	0	100	0.00%
2022/03/08	1	37.80	0	0.00	37.95	1	93	1.07%
2022/03/07	0.1	37.80	0	0.00	37.60	0.1	90	0.06%
2022/03/04	40	37.80	0	0.00	37.95	40	87	45.64%
2022/03/02	0	38.05	0	0.00	37.80	0	87	0.00%
2022/02/25	0	37.90	0	0.00	37.85	0	85	0.00%
2022/02/24	0	37.55	0	0.00	37.15	0	85	0.00%
2022/02/22	0.1	37.60	0	0.00	37.35	0.1	84	0.06%
2022/02/10	0	0.00	1	37.70	37.55	-1	86	-1.15%
2022/02/07	0	36.70	0	0.00	36.60	0	78	0.00%
2021/12/24	0	36.50	0	0.00	36.45	0	68	0.01%
2021/12/13	0	0.00	0.1	36.55	36.45	-0.1	75	-0.13%
2021/12/06	0	0.00	0	37.00	36.20	0	74	0.00%
2021/11/18	0	36.85	0	0.00	36.60	0	99	0.00%
2021/11/17	0	0.00	0.1	36.50	36.70	-0.1	99	-0.05%
2021/11/15	0	0.00	1	36.50	36.50	-1	97	-1.03%
2021/11/12	0.1	35.75	0	0.00	36.10	0.1	97	0.05%
2021/09/27	1	34.95	0	0.00	35.00	1	180	0.55%
2021/09/24	0	0.00	22	34.80	34.90	-22	186	-11.83%
2021/09/23	0	0.00	18	34.80	34.80	-18	188	-9.57%
2021/09/22	0	35.00	24	34.80	34.75	-24	193	-12.38%
2021/09/08	0	34.90	0	0.00	34.85	0	272	0.00%
2021/09/01	0	35.40	0	0.00	35.40	0	280	0.00%
2021/08/27	0	0.00	1	35.00	35.05	-1	263	-0.38%
2021/08/16	1	33.40	0	0.00	33.50	1	280	0.36%
2021/08/02	1	35.10	0	0.00	35.10	1	325	0.31%
2021/07/30	1	35.70	0	0.00	35.65	1	324	0.31%
2021/07/29	0	0.00	0.1	35.70	35.60	-0.1	325	-0.04%
2021/07/28	0	0.00	0.2	35.99	35.50	-0.2	330	-0.06%
2021/07/22	5	38.20	5.2	38.25	38.30	-0.2	338	-0.07%
2021/07/21	0	0.00	0.5	38.40	38.20	-0.5	336	-0.14%
2021/07/20	0	0.00	4	38.15	38.35	-4	342	-1.17%
2021/07/19	0	0.00	2	38.45	38.50	-2	350	-0.57%
2021/07/16	1	38.50	1	38.60	38.50	0	365	0.00%
2021/07/06	0	0.00	3	39.05	39.00	-3	424	-0.71%
2021/07/05	3	38.80	0	0.00	38.90	3	431	0.70%
2021/07/02	2	38.65	0	0.00	38.50	2	426	0.47%
2021/07/01	0	0.00	1	38.45	38.45	-1	422	-0.24%
2021/06/30	2	38.68	0	0.00	38.70	2	420	0.48%
2021/06/29	2	38.80	0	0.00	38.80	2	420	0.48%
2021/06/28	5	39.10	3	38.92	39.10	2	419	0.48%
2021/06/16	65	37.00	0	0.00	36.90	65	377	17.22%
2021/06/15	16	36.88	1	37.05	37.05	15	377	3.97%
2021/06/11	11.4	36.71	0	0.00	36.85	11.4	376	3.02%
2021/06/07	0.3	36.79	0	0.00	36.50	0.3	380	0.08%
2021/06/03	0.3	36.65	0	0.00	36.80	0.3	379	0.08%
2021/05/27	0.2	35.50	0	0.00	35.45	0.2	375	0.05%
2021/05/13	0	0.00	1	34.80	34.85	-1	351	-0.28%
2021/05/12	0	0.00	1	35.20	35.40	-1	344	-0.29%
2021/05/04	20	35.65	0	0.00	36.15	20	307	6.51%
2021/04/26	1	36.45	0	0.00	36.50	1	286	0.35%
2021/04/23	0	0.00	1	36.85	36.90	-1	279	-0.36%
2021/04/20	0	38.60	0	0.00	38.45	0	247	0.00%
2021/04/19	0	37.85	0	0.00	37.75	0	239	0.00%
2021/04/15	0	36.40	0	0.00	36.35	0	217	0.00%
2021/04/13	0	0.00	1	36.10	36.20	-1	206	-0.48%
2021/04/07	1	34.75	0	0.00	34.80	1	181	0.55%
2021/03/31	0	34.90	0	0.00	34.50	0	175	0.00%
2021/03/17	0	33.10	0	0.00	32.95	0	143	0.00%
2021/03/03	0	0.00	1	32.20	32.15	-1	140	-0.71%
2021/03/02	0	32.00	0	0.00	32.05	0	140	0.00%
2021/02/22	0	32.20	0	0.00	32.10	0	135	0.00%
2021/02/17	0	0.00	2	31.50	31.75	-2	139	-1.43%
2021/01/29	0	31.35	0	0.00	31.15	0	141	0.01%
2021/01/11	1	32.00	0	0.00	31.95	1	122	0.82%
2020/12/29	0	0.00	5	31.95	31.95	-5	111	-4.50%
2020/12/22	0	0.00	10	32.35	32.10	-10	111	-8.97%
2020/12/21	0	0.00	1	32.00	31.90	-1	107	-0.93%
2020/12/17	0	0.00	10	31.50	31.55	-10	105	-9.52%
2020/12/02	0	0.00	1	31.80	31.70	-1	96	-1.03%
2020/11/30	1	31.60	0	0.00	32.05	1	95	1.05%
2020/11/18	1	31.00	0	0.00	31.05	1	76	1.31%
2020/11/13	1	30.65	0	0.00	30.70	1	72	1.39%
2020/09/10	0	29.95	0	0.00	29.85	0	223	0.00%
2020/08/24	1	29.65	0	0.00	29.70	1	310	0.32%
2020/08/19	1	29.85	0	0.00	29.85	1	327	0.31%
2020/06/22	7	31.00	0	0.00	31.10	7	270	2.59%
2020/06/19	4	30.95	0	0.00	31.00	4	264	1.51%
2020/06/12	0	0.00	1	30.70	31.05	-1	249	-0.40%
2020/06/10	10	31.40	4	31.40	31.35	6	239	2.51%
2020/06/03	0.5	30.80	0	0.00	30.80	0.5	223	0.20%
2020/05/18	1	30.00	0	0.00	30.00	1	169	0.59%
2020/04/01	0	28.75	0	0.00	28.40	0	151	0.00%
2020/03/27	0	29.15	0	0.00	28.75	0	150	0.00%
2020/03/26	0	0.00	5	28.75	28.95	-5	148	-3.36%
2020/03/25	0	0.00	1	28.50	28.45	-1	148	-0.67%
2020/03/23	1	27.15	0	0.00	27.30	1	145	0.69%
2020/03/04	0	0.00	0	30.00	29.70	0	90	-0.01%
2020/02/13	0	30.20	0	0.00	29.85	0	78	0.01%
2019/11/04	0	0.00	1	29.55	29.55	-1	137	-0.73%
2019/10/24	0	0.00	22	29.60	29.65	-22	143	-15.29%
2019/09/06	0	0.00	1	29.55	29.55	-1	278	-0.36%
2019/08/26	0	0.00	0	29.75	29.55	0	266	0.00%
2019/07/15	0	0.00	0	29.95	29.65	0	180	0.00%
2019/06/28	0	30.15	0	0.00	30.05	0	90	0.00%
2019/04/02	0	0.00	0	30.60	30.20	0	106	-0.02%
2019/03/29	0	30.50	0	0.00	30.30	0	104	0.00%
2019/02/27	0	30.65	0	0.00	30.50	0	93	0.00%
2019/02/21	0	30.25	0	0.00	30.35	0	88	0.00%
2019/02/20	0	30.70	0	0.00	30.65	0	86	0.00%
2018/11/01	3	28.40	0	0.00	28.40	3	248	1.21%
2018/10/26	5	28.30	0	0.00	28.20	5	249	2.00%
2018/10/25	8	28.24	0	0.00	28.40	8	248	3.22%
2018/10/08	1	29.65	0	0.00	29.60	1	348	0.29%
2018/10/05	1	29.70	0	0.00	29.70	1	353	0.28%
2018/09/21	1	29.90	0	0.00	29.90	1	373	0.27%
2018/08/27	0	0.00	2	29.85	29.95	-2	469	-0.43%
2018/08/23	1	29.80	0	0.00	29.90	1	475	0.21%
2018/08/21	1	29.50	0	0.00	29.70	1	472	0.21%
2018/08/16	4	28.86	0	0.00	28.95	4	473	0.85%
2018/08/15	3	29.92	0	0.00	29.55	3	444	0.68%
2018/08/09	10	31.10	0	0.00	31.10	10	404	2.47%
2018/08/07	1	31.05	0	0.00	31.10	1	414	0.24%
2018/07/20	3	31.00	0	0.00	31.00	3	406	0.74%
2018/07/18	2	33.30	0	0.00	33.40	2	383	0.52%
2018/07/17	2	33.55	0	0.00	33.45	2	372	0.54%
2018/07/11	0	0.00	5	33.10	33.00	-5	350	-1.43%
2018/06/14	0	0.00	4	33.30	33.30	-4	281	-1.42%
2018/06/04	1	33.05	0	0.00	33.15	1	263	0.38%
2018/05/31	0	0.00	1	32.90	33.00	-1	252	-0.40%
2018/05/30	1	32.90	0	0.00	32.95	1	247	0.40%
2018/05/14	1	32.75	1	32.65	32.75	0	233	0.00%
2018/04/19	0	33.15	0	0.00	33.05	0	202	0.00%
2018/03/31	1	32.50	0	0.00	32.50	1	224	0.45%
2018/03/30	1	32.80	0	32.80	32.70	1	215	0.47%
2018/03/02	0.5	32.80	0	0.00	32.65	0.5	191	0.26%
2018/02/09	10	31.46	0	0.00	31.85	10	193	5.18%
2018/02/08	2	31.80	0	0.00	31.85	2	192	1.04%
2018/02/06	10	31.55	2	31.60	31.60	8	197	4.06%
2018/01/22	5	33.20	0	0.00	32.80	5	184	2.71%
2018/01/17	1	33.45	0	0.00	33.45	1	177	0.56%
2018/01/05	0.5	33.65	10	32.90	33.55	-9.5	159	-5.97%
2018/01/04	0	0.00	20	32.65	32.70	-20	154	-12.97%
2018/01/03	1	32.75	0	0.00	32.60	1	152	0.66%
2018/01/02	0	0.00	1	32.40	32.40	-1	153	-0.65%