台股 » 個股 » 大車隊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大車隊

(2640)
可現股當沖
  • 股價
    119.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.42%
  • 成交量
    35
  • 產業
    上櫃 數位雲端類類股
  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大車隊 (2640)籌碼相關-凱基-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.001119.00118.00-192-1.09%
2024/03/050109.0000.00107.000750.06%
2024/03/011109.0000.00110.001671.49%
2024/02/211111.0000.00111.001641.55%
2024/01/110.1109.0000.00111.000.1640.16%
2023/12/2700.000113.00110.000740.00%
2023/12/041110.0000.00109.501711.40%
2023/11/091109.0000.00109.001881.13%
2023/08/3000.001107.00107.50-1165-0.60%
2023/08/140.2105.0000.00107.500.21730.12%
2023/07/2400.000120.00119.000258-0.01%
2023/07/121117.5000.00117.5012680.37%
2023/06/201126.0000.00124.5012910.34%
2023/06/1500.001132.00131.50-1304-0.33%
2023/06/1400.001131.50131.00-1304-0.33%
2023/06/090142.5000.00143.0002900.00%
2023/05/310134.0000.00135.0002780.00%
2023/05/220134.0000.00133.5002820.00%
2023/05/110133.0000.00131.0002860.00%
2023/05/032130.501131.50131.5012230.45%
2023/05/0200.001123.50126.00-1210-0.48%
2023/04/2800.001121.00120.50-1201-0.50%
2023/04/1300.001122.00118.50-1178-0.56%
2023/04/110111.0000.00111.5001640.00%
2023/04/100113.0000.00113.5001610.00%
2023/03/2900.001117.00116.50-1151-0.66%
2023/03/2300.001116.50113.50-1142-0.70%
2023/03/201115.500.1115.00115.5011250.76%
2023/03/130106.0000.00106.0001050.01%
2023/03/080109.000.1108.50110.00-0.199-0.10%
2023/02/1600.003107.17106.50-374-4.05%
2023/02/151100.501101.50100.000670.00%
2023/02/1300.00195.9097.00-163-1.58%
2023/02/1000.00497.3098.00-456-7.13%
2023/02/0900.00193.5093.80-148-2.07%
2023/02/0800.00192.8092.50-147-2.10%
2023/02/0700.00191.8092.80-147-2.12%
2023/01/3000.00191.3090.30-145-2.19%
2023/01/1000.00190.4088.60-142-2.36%
2022/12/2800.00288.9590.80-238-5.25%
2022/12/26188.00187.9087.600360.00%
2022/12/2300.00186.2086.40-135-2.82%
2022/12/1500.00386.5086.50-331-9.51%
2022/12/0100.00385.2785.10-327-10.95%
2022/11/3000.00686.3886.00-628-21.42%
2022/11/2900.00785.6385.70-728-24.15%
2022/11/2800.00584.5884.50-529-17.15%
2022/11/2500.00185.1085.00-129-3.42%
2022/11/2400.00183.3085.40-129-3.42%
2022/09/0200.00185.0084.70-148-2.04%
2022/09/0100.00385.7385.10-348-6.20%
2022/08/3100.00385.8085.90-347-6.33%
2022/08/2600.00184.8084.80-143-2.30%
2022/08/2500.00784.7084.80-743-16.24%
2022/08/2400.00283.7583.70-242-4.76%
2022/08/2200.00281.9082.20-240-4.99%
2022/08/1100.00283.4083.40-236-5.46%
2022/08/1000.00982.1483.00-935-25.17%
2022/08/0800.00480.0880.40-433-11.89%
2022/07/2500.00181.9081.90-128-3.48%
2022/07/2100.00280.8080.80-227-7.19%
2022/07/2000.00279.7080.20-227-7.39%
2022/07/1500.00177.7078.00-124-4.10%
2022/07/14178.6000.0078.301244.10%
2022/07/1200.00177.9078.50-123-4.18%
2022/06/29177.5000.0078.001214.59%
2022/03/2400.000.182.7083.10-0.1107-0.05%
2021/12/2900.001179.7083.70-1186-12.77%
2021/12/24181.0000.0081.701771.28%
2021/12/23583.3800.0083.605717.02%
2021/12/20185.50184.6085.100550.00%
2021/12/17578.3800.0078.2053713.41%
2021/09/10267.6500.0067.802752.64%
2021/09/09167.9000.0068.501731.36%
2021/09/0200.00170.9071.20-169-1.44%
2021/09/01172.0000.0071.501681.46%
2021/08/310.175.0000.0074.300.1660.08%
2021/08/30174.0000.0074.101641.54%
2021/08/261174.4200.0074.20116317.39%
2021/08/25374.1000.0074.003624.77%
2021/08/20374.7300.0074.603614.91%
2021/08/19175.1000.0075.701601.66%
2021/08/17275.1000.0075.502593.38%
2021/08/16175.3000.0075.001591.69%
2021/08/13475.9300.0076.004586.86%
2021/08/11576.6800.0076.105578.71%
2021/08/10277.3000.0077.302583.45%
2021/08/09177.5000.0077.501591.68%
2021/08/06278.6000.0078.602593.34%
2021/08/05479.5000.0079.104616.51%
2021/08/03280.2500.0080.202643.08%
2021/08/02380.3300.0081.303644.65%
2021/07/29980.7900.0081.7096314.11%
2021/07/28681.0000.0080.706639.43%
2021/07/20284.6000.0084.702623.22%
2021/07/16385.0700.0085.003634.70%
2021/07/13183.7000.0083.701641.56%
2021/07/12483.5500.0084.204646.17%
2021/07/09284.0500.0084.202653.06%
2021/07/08584.2200.0084.405667.50%
2021/07/07784.5700.0084.1076710.32%
2021/07/06285.2500.0085.802682.91%
2021/07/0200.00185.9086.40-168-1.45%
2021/06/15179.5000.0079.401681.46%
2021/05/1200.00580.1079.90-578-6.36%
2021/05/1000.00184.8084.30-176-1.31%
2021/05/050.483.0000.0083.700.4760.54%
2021/05/03185.0000.0084.801731.36%
2021/04/21285.0000.0085.902712.78%
2021/04/20385.3700.0085.603724.14%
2021/04/19185.6000.0085.601731.36%
2021/04/090.585.0000.0085.100.5720.69%
2021/03/1800.00279.5079.30-264-3.12%
2021/03/0300.00176.1076.80-164-1.56%
2021/02/2600.00176.4076.90-163-1.58%
2021/02/25275.6500.0075.902613.25%
2021/01/27176.8000.0077.001631.57%
2021/01/0400.00178.3079.00-179-1.26%
2020/12/31179.0000.0079.501971.03%
2020/12/3000.00079.2079.500102-0.01%
2020/09/2500.00183.3083.30-183-1.19%
2020/08/2000.00188.6087.50-181-1.22%
2020/07/2300.00199.7099.00-174-1.34%
2020/07/2100.00195.9095.70-171-1.41%
2020/07/2000.00193.7093.50-170-1.42%
2020/07/1700.00191.4091.50-169-1.45%
2020/07/1500.00487.4387.00-471-5.63%
2020/07/1400.00185.8083.60-169-1.45%
2020/07/1300.00582.9083.80-568-7.32%
2020/07/1000.00182.2081.80-167-1.47%
2020/06/1600.00080.0079.90068-0.04%
2020/06/1200.00080.1080.30074-0.03%
2020/05/1900.00177.9078.30-190-1.10%
2020/04/2900.00176.3075.90-188-1.13%
2020/04/2800.00174.3075.20-189-1.11%
2020/04/2300.00172.9073.00-194-1.06%
2020/04/1300.00169.3069.40-189-1.12%
2020/03/2600.00167.0067.00-185-1.17%
2020/03/2500.00266.2066.20-284-2.37%
2020/03/23256.9000.0058.802832.41%
2020/03/19457.2000.0055.804804.98%
2020/03/18162.0000.0062.001761.31%
2020/01/1700.00281.3081.50-279-2.52%
2020/01/1600.00380.6081.40-378-3.82%
2020/01/1500.00180.2080.10-177-1.28%
2020/01/1400.00380.0780.00-377-3.85%
2020/01/1300.00179.4079.00-176-1.31%
2020/01/0200.001.177.4977.50-1.174-1.47%
2019/12/18175.2000.0075.501741.35%
2019/12/11175.9000.0075.001741.35%
2019/11/2100.00177.5077.80-180-1.24%
2019/11/2000.00377.6778.10-380-3.72%
2019/11/1900.00477.3577.50-480-4.97%
2019/11/1800.00177.4077.50-179-1.26%
2019/11/1500.00175.7076.00-180-1.24%
2019/11/1400.00274.1574.10-278-2.55%
2019/09/1200.00374.3774.30-397-3.08%
2019/09/1100.00372.9773.60-398-3.05%
2019/09/02174.3000.0074.601941.06%
2019/08/2900.00274.4074.60-292-2.15%
2019/08/2000.00176.0076.90-187-1.15%
2019/08/1500.00476.5077.20-481-4.88%
2019/08/05270.9500.0071.002712.80%
2019/08/01171.9000.0072.001671.47%
2019/06/1900.00167.8067.80-162-1.60%
2019/05/15462.4800.0062.504824.84%
2019/05/14362.2000.0062.603823.64%
2019/03/25662.1000.0062.0065810.24%
2019/03/22262.8000.0062.702573.47%
2019/03/20163.2000.0063.201561.78%
2019/03/19263.4000.0063.502553.61%
2019/03/18263.1000.0063.202543.66%
2019/03/15363.2000.0063.203535.57%
2019/03/12162.6000.0062.601501.97%
2019/03/11162.9000.0063.001501.98%
2019/03/08263.0000.0062.802513.87%
2019/03/07263.6000.0063.302513.87%
2019/03/06163.5000.0063.701511.94%
2019/03/05263.8000.0064.302503.96%
2019/03/04163.6000.0064.001502.00%
2019/02/27463.5000.0063.704488.20%
2019/02/26564.4600.0064.5054710.62%
2019/02/25265.0000.0065.302444.45%
2019/01/30259.8000.0060.302296.81%
2019/01/29260.3000.0060.202286.95%
2019/01/25160.2000.0060.401293.41%
2018/10/3100.00154.4054.90-151-1.96%
2018/10/25156.4000.0056.101492.02%
2018/10/01166.90166.3066.700600.00%
2018/06/1500.002.185.0284.40-2.1176-1.19%
2018/06/13185.7000.0084.4011800.55%
2018/05/1400.001875.8977.70-18156-11.52%
2018/03/30866.9500.0067.4081435.57%
2018/03/211064.5000.0064.70101267.88%
2018/03/0800.00260.9561.40-2116-1.72%
2018/03/0700.00161.2060.90-1117-0.85%
2018/02/26362.6000.0062.2031302.29%
大車隊 相關文章
大車隊 相關影音