富野 (2736)-凱基-台中券商分點個股進出

台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)

可現股當沖

股價
18.85
漲跌
▲0.05
漲幅
+0.27%
成交量
42張
產業
上櫃觀光餐旅類股▲0.12%
60人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富野 (2736)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	2	19.30	18.80	-2	97	-2.06%
2024/12/09	0	0.00	3	19.20	18.85	-3	96	-3.12%
2024/12/06	0	0.00	0.1	18.70	19.05	-0.1	96	-0.09%
2024/11/28	4	18.23	0	0.00	18.20	4	99	4.02%
2024/11/26	0	0.00	1	18.75	18.60	-1	100	-1.00%
2024/11/19	0	0.00	3	18.73	18.45	-3	127	-2.35%
2024/11/18	5	19.29	2	18.80	18.50	3	128	2.34%
2024/08/30	0	0.00	1	19.60	19.55	-1	308	-0.32%
2024/08/29	0	0.00	1	19.60	19.55	-1	312	-0.32%
2024/07/30	1	21.50	0	0.00	21.05	1	480	0.21%
2024/07/12	0	0.00	1	24.75	24.65	-1	842	-0.12%
2024/07/02	0	0.00	1	25.20	25.10	-1	992	-0.10%
2024/06/28	1	24.80	0	0.00	24.60	1	986	0.10%
2024/06/27	0	0.00	0.9	24.67	24.65	-0.9	982	-0.09%
2024/06/25	1	25.45	0	0.00	25.40	1	968	0.10%
2024/06/21	0.1	26.30	0	0.00	26.15	0.1	952	0.01%
2024/06/07	0.1	26.75	0	0.00	27.05	0.1	942	0.01%
2024/05/31	2	28.60	0	0.00	28.10	2	953	0.21%
2024/05/30	3	28.37	3	28.45	28.25	0	950	0.00%
2024/05/28	0	0.00	5	29.05	29.50	-5	921	-0.54%
2024/05/27	0	0.00	1	27.90	27.90	-1	867	-0.12%
2024/05/22	0	0.00	1	28.00	27.85	-1	870	-0.11%
2024/05/21	1	28.00	5	27.90	27.80	-4	869	-0.46%
2024/05/17	0	0.00	1	28.80	28.95	-1	843	-0.12%
2024/05/16	5	29.34	6	29.04	29.30	-1	841	-0.12%
2024/05/15	1	28.10	0	0.00	27.80	1	816	0.12%
2024/05/14	5	28.11	4	28.45	28.15	1	823	0.12%
2024/05/08	0	0.00	2	27.90	27.70	-2	821	-0.24%
2024/05/07	0	0.00	2	28.30	27.85	-2	825	-0.24%
2024/04/30	2	29.10	0	0.00	29.15	2	852	0.23%
2024/04/29	0	0.00	2	31.80	29.65	-2	843	-0.24%
2024/04/26	2	30.00	2	29.63	29.85	0	784	0.00%
2024/04/25	32	30.43	20	30.17	29.30	12	742	1.62%
2024/04/15	1	26.85	1	27.10	26.30	0	614	0.00%
2024/04/12	5	28.54	3	28.60	28.15	2	679	0.29%
2024/04/11	1	26.30	5	26.36	26.75	-4	633	-0.63%
2024/04/08	1	24.10	0	0.00	24.10	1	732	0.14%
2024/02/27	3	25.65	0	0.00	25.35	3	988	0.30%
2024/01/26	2	29.95	2	29.50	29.25	0	2,045	0.00%
2024/01/24	1	28.90	1	28.50	28.85	0	2,092	0.00%
2024/01/15	1	28.35	3	28.52	28.45	-2	2,059	-0.10%
2024/01/12	4	29.63	2	29.55	29.90	2	2,035	0.10%
2024/01/08	0	0.00	9	30.40	30.70	-9	1,985	-0.45%
2024/01/05	14	29.75	5	29.97	29.90	9	1,922	0.47%
2024/01/04	0	0.00	11	29.30	28.85	-11	1,871	-0.59%
2024/01/03	11	30.52	0	0.00	29.75	11	1,861	0.59%
2024/01/02	0	0.00	6	28.87	29.50	-6	1,798	-0.33%
2023/12/29	20	29.27	16	29.23	29.70	4	1,737	0.23%
2023/12/28	1	27.00	0	0.00	27.00	1	1,639	0.06%
2023/12/27	1	27.55	0	0.00	27.55	1	1,631	0.06%
2023/12/20	0	0.00	1	28.50	28.45	-1	1,614	-0.06%
2023/12/19	1	27.40	1	27.55	27.45	0	1,607	0.00%
2023/12/18	0	0.00	1	28.30	28.25	-1	1,606	-0.06%
2023/12/07	1	29.50	1	29.20	29.10	0	1,615	0.00%
2023/12/06	0	0.00	1	29.25	29.25	-1	1,616	-0.06%
2023/12/04	1	29.65	0	29.50	29.50	1	1,605	0.06%
2023/11/30	0	0.00	1	29.80	29.50	-1	1,602	-0.06%
2023/11/27	2	29.35	1	29.35	29.10	1	1,583	0.06%
2023/11/24	1	30.80	0	0.00	30.30	1	1,567	0.06%
2023/11/22	3	32.73	3	32.97	32.20	0	1,493	0.00%
2023/11/20	2	32.75	2	32.30	31.80	0	1,432	0.00%
2023/11/17	7	32.44	17	31.81	33.35	-10	1,270	-0.79%
2023/11/16	12	30.34	3	29.47	30.35	9	1,115	0.81%
2023/11/14	0	0.00	2	27.90	27.45	-2	1,005	-0.20%
2023/11/13	3	28.42	1	28.15	28.40	2	1,009	0.20%
2023/11/10	4	28.36	5	28.28	28.25	-1	986	-0.10%
2023/11/08	4	28.30	3	27.90	27.70	1	928	0.11%
2023/11/07	2	29.85	2	30.20	28.65	0	904	0.00%
2023/11/06	3	27.40	5.4	27.70	28.05	-2.4	702	-0.35%
2023/11/02	1	25.80	4	25.75	25.50	-3	668	-0.45%
2023/11/01	3	25.45	0	0.00	25.45	3	606	0.49%
2023/10/16	0.1	24.05	0	0.00	23.80	0.1	1,016	0.01%
2023/10/12	0.1	24.70	0	0.00	24.95	0.1	1,071	0.01%
2023/10/06	0.1	25.95	0	0.00	25.90	0.1	1,134	0.01%
2023/10/04	0.1	26.59	0	0.00	25.60	0.1	1,236	0.01%
2023/10/03	0.1	27.05	1	26.85	26.65	-0.9	1,262	-0.07%
2023/09/27	1	27.90	1	27.55	27.90	0	1,449	0.00%
2023/09/19	2	28.35	0	0.00	28.10	2	1,927	0.10%
2023/09/13	1	28.75	1	29.20	28.85	0	3,023	0.00%
2023/09/12	1	28.25	0	0.00	28.10	1	3,142	0.03%
2023/09/11	0	0.00	1	28.55	28.45	-1	3,218	-0.03%
2023/09/04	1	31.00	0	0.00	30.50	1	3,469	0.03%
2023/08/25	2	36.70	3	36.70	35.15	-1	3,721	-0.03%
2023/08/24	1	34.75	0	0.00	34.85	1	3,703	0.03%
2023/08/23	1	34.65	0	0.00	34.55	1	3,956	0.03%
2023/08/22	1	33.40	0	0.00	33.65	1	4,534	0.02%
2023/07/31	2	38.58	2	38.73	38.00	0	6,300	0.00%
2023/07/28	3	39.67	2	40.33	39.40	1	6,280	0.02%
2023/07/26	3	38.50	3	37.50	37.50	0	6,173	0.00%
2023/07/20	2	39.58	2	40.00	40.30	0	6,028	0.00%
2023/07/19	0	0.00	1	37.80	37.95	-1	5,944	-0.02%
2023/07/14	0	0.00	1	41.85	40.30	-1	5,902	-0.02%
2023/07/13	0	0.00	1	41.10	40.95	-1	5,877	-0.02%
2023/07/12	2	40.38	1	40.65	40.50	1	5,846	0.02%
2023/07/11	1	43.25	1	42.25	42.70	0	5,825	0.00%
2023/07/10	1	42.70	1	42.60	42.85	0	5,783	0.00%
2023/07/07	2	45.33	5	45.38	43.80	-3	5,761	-0.05%
2023/07/06	3	45.47	1	45.25	44.80	2	5,705	0.04%
2023/07/05	11	47.48	16	47.67	46.40	-5	5,667	-0.09%
2023/07/04	6	46.64	2	46.65	46.10	4	5,590	0.07%
2023/07/03	10	47.62	17	48.04	47.95	-7	5,546	-0.13%
2023/06/30	1	45.10	1	45.35	46.15	0	5,463	0.00%
2023/06/29	2	45.28	3	45.82	45.35	-1	5,432	-0.02%
2023/06/28	7	46.08	6	46.43	46.30	1	5,414	0.02%
2023/06/27	12	47.64	7	49.70	45.00	5	5,282	0.09%
2023/06/26	17	51.95	15	52.52	50.00	2	5,168	0.04%
2023/06/21	42	54.80	37	55.21	52.70	5	4,872	0.10%
2023/06/20	1	48.60	2	49.80	51.00	-1	4,383	-0.02%
2023/06/19	3	44.73	4	46.38	46.40	-1	4,234	-0.02%
2023/06/16	15	43.00	15	42.74	42.20	0	4,104	0.00%
2023/06/15	13	42.22	13	42.30	42.00	0	3,997	0.00%
2023/06/14	2	42.35	2	42.50	42.00	0	3,942	0.00%
2023/06/13	1	41.25	4	41.40	43.35	-3	3,924	-0.08%
2023/06/12	1	43.00	0	0.00	40.35	1	3,895	0.03%
2023/06/09	5	45.35	2	45.03	44.35	3	3,864	0.08%
2023/06/08	4	46.10	3	47.10	48.00	1	3,824	0.03%
2023/06/07	3	43.23	4	43.18	44.75	-1	3,803	-0.03%
2023/06/06	1	40.80	2	40.75	40.70	-1	3,746	-0.03%
2023/06/05	1	40.20	2	40.60	39.70	-1	3,732	-0.03%
2023/06/02	4	39.08	0	0.00	40.20	4	3,763	0.11%
2023/06/01	3	40.23	2	40.75	40.20	1	3,765	0.03%
2023/05/31	3	41.25	3	40.20	41.20	0	3,760	0.00%
2023/05/30	2	38.63	0	0.00	39.00	2	3,747	0.05%
2023/05/29	10	39.38	10	39.62	39.60	0	3,753	0.00%
2023/05/26	60	39.09	65	39.30	38.85	-5	3,721	-0.13%
2023/05/25	67	36.89	84	37.40	38.15	-17	3,410	-0.50%
2023/05/24	2	34.70	1	34.70	34.70	1	2,977	0.03%
2023/05/23	8	29.65	7	29.79	31.55	1	2,958	0.03%
2023/05/22	3	28.43	5	28.30	28.70	-2	2,863	-0.07%
2023/05/19	14	27.77	13	28.44	28.20	1	2,847	0.04%
2023/05/18	6	27.25	5	27.48	27.85	1	2,697	0.04%
2023/05/17	24	27.22	28	27.43	27.75	-4	2,657	-0.15%
2023/05/16	29	27.49	21	27.31	26.90	8	2,499	0.32%
2023/05/15	6	26.38	6	26.18	26.75	0	2,274	0.00%
2023/05/12	10	24.48	10	24.41	25.50	0	2,118	0.00%
2023/05/11	14	24.63	10	24.14	24.10	4	2,005	0.20%
2023/05/05	0	0.00	2	22.50	22.80	-2	1,998	-0.10%
2023/04/25	0	0.00	1	22.60	21.50	-1	2,007	-0.05%
2023/04/21	2	22.50	0	0.00	22.05	2	2,013	0.10%
2023/04/18	0	0.00	1	23.55	23.10	-1	1,975	-0.05%
2023/04/14	1	24.00	2	24.05	23.60	-1	1,990	-0.05%
2023/04/10	1	23.70	0	0.00	23.85	1	2,101	0.05%
2023/03/29	1	24.10	1	25.00	24.10	0	2,132	0.00%
2023/03/28	0	0.00	1	24.60	23.75	-1	2,106	-0.05%
2023/03/24	1	24.00	0	0.00	24.00	1	2,148	0.05%
2023/03/21	0	0.00	1	25.00	24.65	-1	2,235	-0.04%
2023/03/17	1	24.00	2	24.00	24.00	-1	2,227	-0.04%
2023/03/14	1	24.50	0	0.00	24.20	1	2,202	0.05%
2023/03/13	1	24.40	0	0.00	24.50	1	2,198	0.05%
2023/03/10	2	26.70	0	0.00	25.40	2	2,183	0.09%
2023/03/09	2	27.40	2	27.25	27.25	0	2,153	0.00%
2023/03/07	0	0.00	3	27.17	27.65	-3	2,201	-0.14%
2023/03/03	0	0.00	2	27.25	27.15	-2	2,136	-0.09%
2023/03/02	0	0.00	2	28.03	27.35	-2	2,104	-0.10%
2023/03/01	1	26.90	0	0.00	27.10	1	2,031	0.05%
2023/02/24	37	28.63	41	27.85	28.00	-4	1,997	-0.20%
2023/02/23	18	27.68	13	27.33	28.25	5	1,847	0.27%
2023/02/22	8	25.88	7	25.65	25.70	1	1,584	0.06%
2023/02/21	1	24.20	0	0.00	24.30	1	1,481	0.07%
2023/02/20	0	0.00	1	24.65	24.60	-1	1,471	-0.07%
2023/02/17	2	24.98	2	25.08	25.05	0	1,428	0.00%
2023/02/16	1	24.65	1	24.05	24.75	0	1,362	0.00%
2023/02/15	1	23.45	2	23.80	23.50	-1	1,293	-0.08%
2023/02/14	0	0.00	2	23.00	23.20	-2	1,227	-0.16%
2023/02/13	2	22.40	0	0.00	22.30	2	1,205	0.17%
2023/02/10	2	22.80	0	0.00	22.80	2	1,204	0.17%
2023/02/07	0	0.00	5	23.35	23.40	-5	1,200	-0.42%
2023/02/06	6	23.66	4	23.23	23.30	2	1,181	0.17%
2023/02/03	1	22.60	1	23.00	22.40	0	1,113	0.00%
2023/01/13	0	0.00	1	22.20	22.05	-1	1,139	-0.09%
2023/01/11	1	22.15	1	22.60	22.15	0	1,152	0.00%
2023/01/05	0	0.00	2	22.60	22.20	-2	1,268	-0.16%
2023/01/04	2	21.60	0	0.00	21.75	2	1,283	0.16%
2023/01/03	1	22.35	0	0.00	21.95	1	1,313	0.08%
2022/12/30	0	0.00	3	22.83	22.60	-3	1,386	-0.22%
2022/12/28	6	22.88	7	23.16	22.50	-1	1,364	-0.07%
2022/12/27	3	21.77	5	22.37	21.60	-2	1,297	-0.15%
2022/12/26	0	0.00	2	21.10	21.35	-2	1,309	-0.15%
2022/12/23	2	21.35	0	0.00	21.30	2	1,377	0.15%
2022/12/20	2	21.20	0	0.00	20.45	2	1,480	0.14%
2022/12/16	5	22.35	1	22.00	21.70	4	1,661	0.24%
2022/12/15	1	23.70	8	23.51	23.35	-7	1,746	-0.40%
2022/12/12	1	22.25	0	0.00	21.65	1	1,757	0.06%
2022/12/09	2	22.20	2	22.90	22.15	0	1,817	0.00%
2022/12/07	2	21.20	2	22.00	21.95	0	1,843	0.00%
2022/12/06	6	22.46	0	0.00	21.95	6	1,850	0.32%
2022/12/02	0	0.00	1	22.55	22.35	-1	1,865	-0.05%
2022/12/01	0	0.00	5	22.70	22.55	-5	1,890	-0.26%
2022/11/30	0	0.00	5	22.44	22.45	-5	1,940	-0.26%
2022/11/29	7	22.11	7	22.16	21.75	0	1,905	0.00%
2022/11/28	5	21.55	0	0.00	21.65	5	1,883	0.27%
2022/11/21	3	22.35	6	22.33	21.45	-3	2,399	-0.13%
2022/11/18	0	0.00	2	22.10	22.10	-2	2,343	-0.09%
2022/11/17	0	0.00	1	19.95	20.10	-1	2,384	-0.04%
2022/11/09	1	19.75	0	0.00	19.65	1	2,657	0.04%
2022/11/04	0	0.00	1	20.10	19.90	-1	2,740	-0.04%
2022/10/31	0	0.00	1	19.10	19.00	-1	2,936	-0.03%
2022/10/28	1	18.80	0	0.00	18.50	1	2,970	0.03%
2022/10/26	0	0.00	1	19.00	18.70	-1	3,032	-0.03%
2022/10/25	1	18.90	0	0.00	18.90	1	3,066	0.03%
2022/10/24	0	0.00	1	19.15	18.95	-1	3,106	-0.03%
2022/10/21	1	19.30	0	0.00	18.70	1	3,184	0.03%
2022/10/20	0	0.00	2	19.75	19.85	-2	3,307	-0.06%
2022/10/18	1	19.40	2	19.68	19.90	-1	3,673	-0.03%
2022/10/17	2	18.88	1	19.20	19.20	1	3,776	0.03%
2022/10/14	2	19.78	3	19.87	20.25	-1	3,950	-0.03%
2022/10/13	6	20.39	0	0.00	19.45	6	4,641	0.13%
2022/10/12	1	21.65	1	22.10	21.60	0	4,957	0.00%
2022/10/11	6	22.59	3	22.23	21.65	3	5,034	0.06%
2022/10/07	7	23.31	8	23.24	23.30	-1	5,050	-0.02%
2022/10/06	1	22.40	1	22.40	22.15	0	5,006	0.00%
2022/10/03	0	0.00	1	21.00	21.30	-1	5,111	-0.02%
2022/09/29	2	20.58	1	20.75	20.45	1	5,197	0.02%
2022/09/28	3	21.00	1	20.80	20.05	2	5,275	0.04%
2022/09/27	3	22.52	2	22.25	22.10	1	5,379	0.02%
2022/09/26	11	24.23	8	23.78	23.20	3	5,544	0.05%
2022/09/23	3	25.97	10	25.10	25.10	-7	5,654	-0.12%
2022/09/22	2	24.63	68	24.72	25.30	-66	5,721	-1.15%
2022/09/21	10	23.75	0	0.00	23.50	10	5,981	0.17%
2022/09/16	2	24.80	0	0.00	24.75	2	7,379	0.03%
2022/09/15	0	0.00	3	24.78	24.10	-3	7,492	-0.04%
2022/09/14	0	0.00	1	24.50	24.50	-1	7,538	-0.01%
2022/09/07	0	0.00	6	24.45	23.95	-6	8,040	-0.07%
2022/09/06	2	25.20	2	25.80	24.50	0	8,168	0.00%
2022/09/01	16	25.36	1	25.45	25.20	15	9,136	0.16%
2022/08/31	4	25.66	1	26.10	25.95	3	9,704	0.03%
2022/08/29	92	26.81	42	27.20	25.30	50	10,009	0.50%
2022/08/26	2	26.15	5	26.36	26.30	-3	10,014	-0.03%
2022/08/24	3	25.50	1	24.95	24.90	2	9,953	0.02%
2022/08/23	2	26.65	10	26.20	26.20	-8	10,025	-0.08%
2022/08/22	15	27.17	21	27.05	26.90	-6	10,163	-0.06%
2022/08/19	1	26.35	2	26.85	27.00	-1	10,100	-0.01%
2022/08/18	20	26.90	1	26.90	26.40	19	10,019	0.19%
2022/08/17	1	26.75	1	26.40	26.40	0	9,989	0.00%
2022/08/16	3	26.03	2	26.60	26.00	1	9,958	0.01%
2022/08/12	1	25.55	1	25.70	25.50	0	9,888	0.00%
2022/08/11	1	26.40	1	27.40	26.00	0	9,863	0.00%
2022/08/10	1	26.60	1	26.90	26.35	0	9,814	0.00%
2022/08/09	4	26.48	3	27.07	26.05	1	9,778	0.01%
2022/08/08	1	26.00	1	26.30	26.25	0	9,693	0.00%
2022/08/03	1	25.20	0	0.00	25.10	1	9,568	0.01%
2022/08/01	1	26.90	0	0.00	27.25	1	9,495	0.01%
2022/07/29	3	26.87	2	27.00	27.25	1	9,450	0.01%
2022/07/28	0	0.00	1	26.70	26.75	-1	9,398	-0.01%
2022/07/27	5	27.00	6	26.75	27.10	-1	9,308	-0.01%
2022/07/26	2	27.63	7	27.79	26.60	-5	9,155	-0.05%
2022/07/25	3	26.60	1	26.70	27.00	2	8,824	0.02%
2022/07/22	3	27.10	0	0.00	26.70	3	8,769	0.03%
2022/07/21	162	27.20	161	27.04	27.80	1	8,647	0.01%	大買/大賣/
2022/07/20	72	28.27	69	28.40	28.35	3	8,450	0.04%
2022/07/19	29	26.25	41	26.41	27.10	-12	7,696	-0.16%
2022/07/18	16	24.15	12	24.56	24.65	4	7,339	0.05%
2022/07/14	6	22.32	6	23.03	23.10	0	7,168	0.00%
2022/07/12	0	0.00	1	21.05	21.65	-1	7,073	-0.01%
2022/07/08	5	23.08	11	23.26	22.80	-6	6,986	-0.09%
2022/07/07	0	0.00	2	22.70	22.25	-2	6,894	-0.03%
2022/07/06	10	22.43	6	21.76	21.95	4	6,781	0.06%
2022/07/05	3	23.13	1	23.30	23.00	2	6,677	0.03%
2022/07/04	12	23.95	6	24.02	22.30	6	6,542	0.09%
2022/06/30	3	27.07	5	27.19	27.50	-2	6,152	-0.03%
2022/06/29	9	28.70	13	28.43	28.00	-4	5,942	-0.07%
2022/06/28	36	29.34	25	29.01	27.50	11	5,543	0.20%
2022/06/27	20	28.05	23	28.30	29.60	-3	5,230	-0.06%
2022/06/24	101	27.14	101	27.37	26.95	0	4,765	0.00%	大買/大賣/
2022/06/23	9	25.61	11	25.08	26.15	-2	4,025	-0.05%
2022/06/22	4	23.98	2	23.80	23.80	2	3,838	0.05%
2022/06/21	7	24.11	11	24.04	24.35	-4	3,761	-0.11%
2022/06/20	5	25.37	3	25.08	23.30	2	3,644	0.05%
2022/06/17	5	25.05	25	24.63	25.85	-20	3,522	-0.57%
2022/06/16	26	26.05	36	25.44	24.25	-10	3,331	-0.30%
2022/06/15	15	26.37	12	26.55	26.55	3	3,197	0.09%
2022/06/14	16	26.44	17	26.48	26.15	-1	3,060	-0.03%
2022/06/13	57	26.98	53	27.04	26.25	4	2,809	0.14%
2022/06/10	22	25.51	33	25.64	25.60	-11	2,434	-0.45%
2022/06/09	85	25.00	77	25.30	24.95	8	1,971	0.41%
2022/06/08	54	21.86	57	22.03	23.85	-3	1,358	-0.22%
2022/06/07	20	22.49	20	22.83	21.70	0	1,108	0.00%
2022/06/06	30	23.31	30	23.39	23.55	0	909	0.00%
2022/06/02	9	20.69	1	21.45	21.45	8	702	1.14%
2022/05/31	16	19.91	0	0.00	20.20	16	568	2.82%
2022/05/30	14	19.75	20	18.69	19.85	-6	435	-1.38%
2022/05/27	10	18.05	0	0.00	18.05	10	270	3.69%
2022/05/12	0	0.00	2	16.90	17.00	-2	356	-0.56%
2022/05/11	2	17.55	0	0.00	17.50	2	350	0.57%
2022/05/04	0	0.00	3	16.63	16.60	-3	329	-0.91%
2022/05/03	3	16.55	0	0.00	16.55	3	327	0.92%
2022/04/14	3	17.85	6	17.38	16.50	-3	305	-0.98%
2022/04/13	3	16.95	0	0.00	16.95	3	269	1.11%
2022/03/17	0	0.00	5	16.60	17.00	-5	232	-2.15%
2022/03/11	0	0.00	5	16.35	16.35	-5	206	-2.42%
2022/03/01	1	17.45	1	16.90	17.00	0	188	0.00%
2022/02/25	0	0.00	11	17.83	17.35	-11	181	-6.07%
2022/02/24	21	17.92	11	17.69	17.30	10	165	6.03%
2022/02/21	5	16.30	5	16.35	16.85	0	104	0.00%
2022/02/18	6	16.94	6	16.52	16.50	0	101	0.00%
2022/02/17	6	16.30	2	16.10	16.25	4	87	4.56%
2022/02/16	1	15.60	0	0.00	15.60	1	72	1.39%
2022/02/15	1	15.85	0	0.00	15.60	1	71	1.40%
2022/01/05	0	0.00	1	15.45	15.50	-1	80	-1.25%
2021/12/24	1	15.70	0	0.00	15.60	1	90	1.10%
2021/12/16	0	0.00	1	15.05	15.05	-1	90	-1.11%
2021/12/13	1	15.60	0	0.00	15.50	1	89	1.12%
2021/12/02	0	0.00	2	15.05	14.95	-2	95	-2.10%
2021/11/26	0	0.00	1	15.30	15.30	-1	110	-0.90%
2021/11/24	2	15.65	0	0.00	15.60	2	114	1.74%
2021/11/17	0	0.00	1	15.25	15.35	-1	124	-0.81%
2021/11/16	1	15.55	1	15.20	15.20	0	123	0.00%
2021/11/15	0	0.00	1	15.80	15.80	-1	120	-0.83%
2021/11/12	0	0.00	2	15.93	15.95	-2	122	-1.63%
2021/11/10	0	0.00	1	16.30	16.25	-1	122	-0.82%
2021/11/08	3	16.20	0	0.00	16.20	3	121	2.46%
2021/11/05	0	0.00	1	16.20	16.20	-1	122	-0.81%
2021/11/02	1	16.00	0	0.00	16.15	1	127	0.79%
2021/10/29	0	0.00	1	16.10	16.10	-1	134	-0.75%
2021/10/18	2	16.55	2	16.15	16.10	0	208	0.00%
2021/10/06	2	17.05	2	17.03	16.85	0	288	0.00%
2021/09/28	2	17.05	0	0.00	17.00	2	427	0.47%
2021/09/24	1	16.55	0	0.00	16.55	1	436	0.23%
2021/09/17	1	16.15	0	0.00	16.20	1	448	0.22%
2021/09/09	0	0.00	2	15.60	15.95	-2	487	-0.41%
2021/09/08	2	15.70	2	15.50	15.50	0	487	0.00%
2021/09/02	0	0.00	4	18.05	17.90	-4	477	-0.84%
2021/08/31	0	0.00	3	17.65	17.60	-3	471	-0.64%
2021/08/13	0	0.00	1	17.10	17.00	-1	481	-0.21%
2021/07/28	0	0.00	40	18.08	18.20	-40	502	-7.96%
2021/07/26	40	19.94	0	0.00	19.50	40	509	7.85%
2021/07/23	7	19.79	0	0.00	20.30	7	516	1.36%
2021/07/22	0	0.00	5	19.90	19.65	-5	505	-0.99%
2021/07/21	6	20.45	15	21.07	19.75	-9	517	-1.74%
2021/07/20	12	19.97	0	0.00	20.70	12	527	2.27%
2021/07/19	3	19.80	0	0.00	20.15	3	525	0.57%
2021/07/14	2	18.25	7	18.36	18.40	-5	539	-0.93%
2021/07/13	5	17.97	0	0.00	17.70	5	533	0.94%
2021/07/12	0	0.00	1	18.05	17.95	-1	528	-0.19%
2021/07/09	0	0.00	5	20.24	19.50	-5	526	-0.95%
2021/07/08	9	20.57	2	20.40	19.85	7	500	1.40%
2021/07/07	5	19.75	10	19.16	19.20	-5	436	-1.15%
2021/07/06	5	18.09	0	0.00	18.00	5	405	1.23%
2021/06/24	0	0.00	2	17.00	17.00	-2	389	-0.51%
2021/06/23	0	0.00	6	17.15	16.95	-6	389	-1.54%
2021/06/22	5	17.81	3	18.15	17.90	2	384	0.52%
2021/06/21	0	0.00	1	17.05	17.20	-1	372	-0.27%
2021/06/02	6	15.90	0	0.00	15.65	6	396	1.51%
2021/05/17	3	13.40	3	13.30	13.50	0	392	0.00%
2021/05/11	0	0.00	3	17.20	16.15	-3	372	-0.81%
2021/05/10	3	18.03	0	0.00	17.75	3	366	0.82%
2021/04/28	0	0.00	2	20.90	20.60	-2	306	-0.65%
2021/04/27	7	19.54	2	19.30	20.60	5	294	1.70%
2021/04/26	8	19.43	8	19.48	19.50	0	265	0.00%
2021/04/23	2	16.80	4	17.45	17.75	-2	238	-0.84%
2021/04/21	0	0.00	1	16.50	16.20	-1	213	-0.47%
2021/04/20	1	16.50	0	0.00	16.45	1	197	0.51%
2021/03/30	2	15.90	2	15.50	15.60	0	147	0.00%
2021/03/15	0	0.00	6	14.79	14.80	-6	104	-5.75%
2021/03/11	6	14.80	0	0.00	15.25	6	101	5.94%
2021/01/21	0	0.00	5	12.79	12.85	-5	83	-6.02%
2021/01/06	5	13.90	0	0.00	13.90	5	77	6.47%
2020/12/21	0	0.00	7	13.90	13.85	-7	79	-8.82%
2020/12/10	0	0.00	3	14.25	14.25	-3	80	-3.75%
2020/12/09	0	0.00	3	14.50	14.70	-3	79	-3.76%
2020/12/01	13	14.85	0	0.00	14.85	13	95	13.59%
2020/11/11	0	0.00	3	14.10	13.65	-3	80	-3.72%
2020/11/10	3	13.75	0	0.00	13.70	3	79	3.80%
2020/10/28	0	0.00	4	12.45	12.50	-4	80	-5.00%
2020/09/24	4	13.15	0	0.00	12.95	4	143	2.79%
2020/07/14	0	0.00	2	15.65	15.55	-2	276	-0.72%
2020/07/06	1	16.50	5	16.70	16.20	-4	246	-1.63%
2020/07/01	0	0.00	4	16.29	16.05	-4	219	-1.83%
2020/06/30	15	16.90	4	16.85	16.90	11	197	5.56%
2020/06/16	0	0.00	3	14.73	14.95	-3	131	-2.28%
2020/06/12	3	14.60	0	0.00	14.75	3	128	2.33%
2020/06/04	0	0.00	3	16.70	16.55	-3	102	-2.92%
2020/06/03	1	16.85	0	0.00	16.85	1	101	0.99%
2020/05/29	2	17.00	2	16.85	16.75	0	93	0.00%
2020/05/27	2	17.45	4	17.48	17.45	-2	77	-2.59%
2020/05/26	3	16.63	3	17.00	16.45	0	63	0.00%
2020/05/22	0	0.00	2	14.40	14.60	-2	52	-3.80%
2020/05/20	5	14.54	0	0.00	14.45	5	52	9.55%
2020/05/04	0	0.00	3	12.85	12.90	-3	73	-4.09%
2020/04/30	3	12.95	0	0.00	12.85	3	80	3.75%
2020/01/30	2	12.40	2	12.20	12.15	0	170	0.00%
2020/01/15	0	0.00	1	14.15	14.05	-1	152	-0.65%
2020/01/10	3	19.15	2	18.23	18.45	1	97	1.02%
2019/11/29	0	0.00	2	13.50	13.55	-2	38	-5.13%
2019/11/28	2	13.75	0	0.00	13.65	2	39	5.02%
2019/04/26	0	0.00	3	16.50	16.65	-3	79	-3.77%
2019/04/08	2	16.80	0	0.00	16.80	2	83	2.39%
2019/04/03	1	16.65	0	0.00	16.70	1	91	1.10%
2019/03/04	0	0.00	5	17.10	17.25	-5	259	-1.93%
2019/01/30	2	17.50	0	0.00	17.35	2	253	0.79%
2019/01/22	0	0.00	1	17.50	17.20	-1	246	-0.41%
2019/01/18	0	0.00	1	17.65	17.65	-1	243	-0.41%
2019/01/14	0	0.00	2	17.50	17.85	-2	238	-0.84%
2019/01/11	3	17.48	0	0.00	17.65	3	237	1.26%
2019/01/08	0	0.00	1	17.00	17.00	-1	231	-0.43%
2019/01/03	0	0.00	1	17.10	17.05	-1	224	-0.44%
2018/12/25	2	17.95	0	0.00	17.20	2	207	0.96%
2018/12/21	5	18.64	6	18.56	18.65	-1	185	-0.54%
2018/12/20	5	21.20	4	21.41	19.55	1	167	0.60%
2018/12/07	0	0.00	1	21.10	20.70	-1	123	-0.81%
2018/12/05	2	22.28	7	22.49	22.30	-5	115	-4.31%
2018/12/04	4	20.90	2	21.55	20.95	2	100	2.00%
2018/12/03	13	21.57	0	0.00	21.75	13	86	15.05%
2018/11/30	3	19.55	7	19.80	19.80	-4	72	-5.52%