亞洲藏壽司 (2754)-凱基-台中券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
104.0
漲跌
▼0.5
漲幅
-0.48%
成交量
64張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	3	99.47	0	0.00	99.70	3	111	2.70%
2024/04/12	3	98.30	0	0.00	99.30	3	102	2.94%
2024/04/09	0	0.00	1	102.50	103.00	-1	97	-1.03%
2024/04/03	0	102.50	0	0.00	102.50	0	102	0.02%
2024/04/02	0	105.00	0	0.00	104.50	0	100	0.01%
2024/03/26	0	0.00	3	104.50	103.00	-3	98	-3.05%
2024/03/22	0	105.00	0	0.00	104.50	0	98	0.02%
2024/03/15	0	0.00	4	104.38	103.50	-4	99	-4.01%
2024/03/14	0	0.00	0	106.00	105.00	0	100	-0.01%
2024/03/13	1	111.90	0	0.00	107.00	1	97	1.04%
2024/03/05	0	113.00	0.1	115.00	113.00	0	89	-0.05%
2024/03/04	0	0.00	0	115.00	114.00	0	90	-0.01%
2024/02/05	0	114.50	0	0.00	115.00	0	105	0.02%
2024/02/01	0	117.50	0	0.00	117.00	0	109	0.03%
2024/01/24	1	118.00	0	0.00	117.50	1	125	0.80%
2024/01/23	0	119.00	0	0.00	116.50	0	122	0.02%
2024/01/19	1	116.50	0	0.00	116.50	1	122	0.81%
2024/01/18	0	116.00	0	0.00	116.00	0	123	0.02%
2024/01/11	1	121.50	0	0.00	121.00	1	123	0.81%
2024/01/05	1	124.00	0	0.00	124.50	1	128	0.78%
2024/01/03	2	124.50	0	0.00	123.00	2	128	1.56%
2024/01/02	2	121.50	0	125.00	126.00	2	123	1.60%
2023/12/29	0	0.00	1	121.00	121.00	-1	120	-0.83%
2023/12/28	1	119.00	0	0.00	118.00	1	118	0.85%
2023/12/26	0	0.00	0	118.50	118.50	0	119	0.00%
2023/12/05	0.1	121.24	0	0.00	121.00	0.1	136	0.06%
2023/11/17	0	0.00	1	127.00	125.00	-1	160	-0.62%
2023/11/15	1	119.50	0	0.00	119.50	1	156	0.64%
2023/11/13	1	118.98	0	0.00	118.50	1	156	0.65%
2023/11/10	0	124.50	0	0.00	121.50	0	150	0.00%
2023/11/01	0	0.00	0.1	130.00	130.00	-0.1	150	-0.04%
2023/10/20	0	119.00	0	0.00	118.00	0	161	0.01%
2023/10/16	0	125.50	0	0.00	122.50	0	167	0.01%
2023/09/26	0	132.50	0	0.00	129.00	0	201	0.01%
2023/09/15	1	139.00	0	0.00	138.00	1	236	0.42%
2023/08/18	1	149.50	0	0.00	147.50	1	474	0.21%
2023/07/20	0	0.00	0	180.00	179.50	0	636	0.00%
2023/07/12	1	180.00	0	0.00	179.50	1	867	0.12%
2023/07/10	0	0.00	1	184.50	183.00	-1	867	-0.12%
2023/07/07	1	180.50	0	0.00	179.50	1	870	0.11%
2023/07/04	3	188.00	1	186.50	186.00	2	870	0.23%
2023/06/30	3	197.33	1	194.00	193.00	2	899	0.22%
2023/06/28	0	0.00	1	192.00	194.50	-1	889	-0.11%
2023/06/26	1	187.50	0	0.00	189.00	1	878	0.11%
2023/06/19	1	214.50	1	202.00	199.00	0	861	0.00%
2023/06/16	1	206.50	1	207.50	206.50	0	837	0.00%
2023/06/15	0	0.00	3	192.50	194.00	-3	793	-0.38%
2023/06/12	3	185.33	0.1	189.00	182.00	3	812	0.36%
2023/06/08	0	0.00	0	198.50	199.00	0	841	0.00%
2023/06/05	0	191.25	0	0.00	193.50	0	815	0.00%
2023/05/30	0	172.50	0.1	171.50	170.50	-0.1	765	-0.01%
2023/05/25	0	0.00	0.1	168.00	170.00	-0.1	746	-0.02%
2023/05/24	0	0.00	2	173.00	171.00	-2	749	-0.27%
2023/05/23	1	171.00	0	0.00	170.50	1	753	0.13%
2023/05/22	0.3	169.50	1	171.00	171.00	-0.8	753	-0.10%
2023/05/19	0	0.00	1	170.00	166.50	-1	811	-0.12%
2023/05/18	3	167.33	1	167.03	167.00	2	891	0.22%
2023/05/17	0	0.00	2	172.00	170.50	-2	1,046	-0.19%
2023/05/16	0	0.00	0.3	167.00	168.00	-0.3	1,125	-0.02%
2023/05/15	1.3	165.40	0	0.00	165.50	1.3	1,168	0.11%
2023/05/12	2	168.75	1	167.50	166.00	1	1,171	0.09%
2023/05/03	1	166.00	1	168.50	168.00	0	1,113	0.00%
2023/04/27	0	0.00	0.1	156.06	157.00	-0.1	1,106	-0.01%
2023/04/21	3	165.67	6	169.08	163.50	-3	1,156	-0.26%
2023/04/20	8	178.56	6.1	181.00	169.00	2	1,132	0.17%
2023/04/19	11	179.86	10	182.25	185.00	1	1,031	0.10%
2023/04/18	1	159.00	3	165.33	168.50	-2	978	-0.20%
2023/04/17	1.2	153.57	0	0.00	153.50	1.2	951	0.12%
2023/04/13	1	157.00	1	155.50	154.00	0	956	0.00%
2023/04/07	0	153.50	1	152.00	152.50	-1	1,005	-0.10%
2023/04/06	1	158.50	0	0.00	152.00	1	1,005	0.10%
2023/03/28	0	0.00	1	149.00	148.00	-1	990	-0.10%
2023/03/27	0	0.00	1	153.50	152.00	-1	992	-0.10%
2023/03/17	0	0.00	1	151.00	151.50	-1	1,140	-0.09%
2023/03/16	0	151.00	1	150.00	147.00	-1	1,172	-0.08%
2023/03/15	1	155.00	0	0.00	151.00	1	1,170	0.09%
2023/03/14	4	162.50	0	0.00	155.00	4	1,168	0.34%
2023/03/13	3	168.17	2.1	170.87	165.50	1	1,136	0.08%
2023/03/10	1	184.00	0.1	184.00	183.50	0.9	1,122	0.08%
2023/03/09	1	207.00	1	208.00	203.50	0	1,127	0.00%
2023/03/07	1	205.50	0	0.00	207.00	1	1,155	0.09%
2023/03/03	0	0.00	1	210.50	209.50	-1	1,183	-0.08%
2023/03/01	1	206.50	0	0.00	205.50	1	1,210	0.08%
2023/02/24	0.1	210.00	0.2	205.50	207.00	-0.1	1,240	0.00%
2023/02/21	0.1	207.00	1	196.50	210.50	-1	1,347	-0.07%
2023/02/20	1	198.00	0	0.00	198.50	1	1,366	0.07%
2023/02/17	8	190.94	8	195.19	194.00	0	1,400	0.00%
2023/02/16	5	187.36	6	187.33	187.50	-1	1,354	-0.07%
2023/02/15	12.1	178.97	13	181.04	182.00	-0.9	1,276	-0.07%
2023/02/14	8.1	166.59	18	159.25	172.00	-10	1,112	-0.89%
2023/02/13	11	156.32	3	153.17	156.50	8	1,028	0.78%
2023/02/10	1	146.00	2	145.00	142.50	-1	986	-0.10%
2023/02/07	1	141.50	0	0.00	142.00	1	1,001	0.10%
2023/02/06	1	139.50	1	141.50	141.50	0	1,005	0.00%
2023/02/02	2	142.50	1	142.50	142.00	1	1,001	0.10%
2023/02/01	1	149.00	4	147.38	145.50	-3	997	-0.30%
2023/01/31	1	141.50	1	143.00	143.00	0	985	0.00%
2023/01/30	2	142.75	0	0.00	142.50	2	985	0.20%
2023/01/17	1	140.50	1	142.00	142.50	0	984	0.00%
2023/01/16	3	144.67	0	0.00	142.00	3	982	0.31%
2023/01/12	0	0.00	1	149.00	146.00	-1	964	-0.10%
2023/01/11	0	0.00	2	147.51	142.00	-2	950	-0.21%
2023/01/09	0	0.00	1	139.50	141.50	-1	951	-0.11%
2023/01/06	0	0.00	1	140.50	138.50	-1	966	-0.10%
2023/01/05	3	142.50	0	0.00	142.00	3	984	0.30%
2023/01/04	0	0.00	2	143.00	144.00	-2	994	-0.20%
2022/12/30	0	140.50	9	141.50	139.50	-9	1,050	-0.85%
2022/12/29	7	136.07	2	135.25	135.50	5	1,051	0.48%
2022/12/26	0	0.00	1	137.50	136.00	-1	1,085	-0.09%
2022/12/16	1	134.50	0	0.00	132.50	1	1,218	0.08%
2022/12/15	1	139.00	0	0.00	137.50	1	1,202	0.08%
2022/12/13	3	141.50	2	142.50	137.50	1	1,184	0.08%
2022/12/12	4	142.88	0	0.00	139.00	4	1,168	0.34%
2022/12/09	7	150.57	5	153.90	146.50	2	1,140	0.18%
2022/12/08	0	0.00	8	142.38	149.50	-8	1,067	-0.75%
2022/12/07	2	142.25	2	140.50	136.00	0	1,034	0.00%
2022/12/06	1	138.00	0	0.00	140.00	1	1,015	0.10%
2022/12/05	1	134.50	1	135.50	136.00	0	1,001	0.00%
2022/12/02	7	138.64	0	0.00	136.00	7	997	0.70%
2022/12/01	0	0.00	1	140.00	141.50	-1	984	-0.10%
2022/11/30	1	135.00	3	135.67	134.50	-2	966	-0.21%
2022/11/29	3	134.17	0	0.00	133.00	3	952	0.32%
2022/11/28	0	0.00	5	141.00	138.00	-5	934	-0.54%
2022/11/25	1	134.00	0	0.00	134.50	1	913	0.11%
2022/11/23	7	135.64	7	134.50	135.50	0	893	0.00%
2022/11/22	4	139.63	3	136.83	131.50	1	876	0.11%
2022/11/21	3	141.50	1	140.50	143.50	2	844	0.24%
2022/11/18	1	137.50	3	141.50	144.00	-2	800	-0.25%
2022/11/17	5	131.10	6	131.00	131.00	-1	740	-0.14%
2022/11/16	6	126.25	8	126.81	126.50	-2	723	-0.28%
2022/11/15	11	121.05	6	121.67	123.50	5	697	0.72%
2022/11/14	1	113.00	7	113.07	117.50	-6	658	-0.91%
2022/11/11	1	107.00	0	0.00	107.00	1	640	0.16%
2022/11/10	2	108.00	0	0.00	108.00	2	634	0.32%
2022/11/08	4	112.38	1	113.50	110.50	3	630	0.48%
2022/11/07	0	0.00	1	113.00	113.00	-1	632	-0.16%
2022/11/04	3	111.17	4	112.00	110.00	-1	624	-0.16%
2022/11/03	1	108.00	0	0.00	108.50	1	614	0.16%
2022/11/02	0	0.00	1	109.00	110.00	-1	613	-0.16%
2022/10/31	0	0.00	1	106.00	105.00	-1	606	-0.17%
2022/10/27	1	104.00	1	104.50	105.50	0	599	0.00%
2022/10/26	0	0.00	1	102.00	103.00	-1	594	-0.17%
2022/10/25	3	104.50	0	0.00	102.00	3	589	0.51%
2022/10/24	0	0.00	4	106.88	105.50	-4	583	-0.69%
2022/10/21	4	106.63	2	106.00	101.50	2	572	0.35%
2022/10/20	4	108.75	4	108.00	106.00	0	561	0.00%
2022/10/19	2	110.75	1	111.00	110.50	1	546	0.18%
2022/10/18	5	112.40	4	112.88	111.50	1	538	0.19%
2022/10/17	7	108.86	7	110.14	113.00	0	527	0.00%
2022/10/14	6	109.00	10	109.25	110.00	-4	507	-0.79%
2022/10/13	5	104.70	4	105.88	105.00	1	488	0.20%
2022/10/11	5	110.50	3	108.33	106.50	2	449	0.45%
2022/10/07	4	117.88	11	117.14	118.00	-7	419	-1.67%
2022/10/06	8	113.06	1	114.00	112.00	7	374	1.87%
2022/10/05	0	0.00	4	112.63	113.50	-4	355	-1.13%
2022/10/04	6	107.33	6	109.50	108.50	0	337	0.00%
2022/10/03	5	111.70	3	110.50	106.50	2	308	0.65%
2022/09/30	7	112.00	4	113.50	108.50	3	272	1.10%
2022/09/29	2	106.75	2	107.75	109.00	0	181	0.00%
2022/09/28	4	103.00	4	104.00	99.30	0	147	0.00%
2022/09/06	0	0.00	1	91.30	90.30	-1	92	-1.08%
2022/08/23	1	93.00	0	0.00	93.00	1	78	1.27%
2022/08/18	1	90.50	0	0.00	90.40	1	67	1.49%
2022/08/15	0	0.00	1	88.00	88.50	-1	57	-1.75%
2022/08/12	1	87.80	0	0.00	87.50	1	53	1.86%
2022/08/11	1	85.50	1	84.80	84.50	0	45	0.00%
2021/11/24	0	0.00	1	80.50	80.70	-1	88	-1.13%
2021/11/22	1	79.00	0	0.00	79.20	1	88	1.14%
2021/11/10	0	0.00	2	81.30	81.40	-2	80	-2.48%
2021/10/08	0	0.00	0	77.10	77.00	0	96	-0.02%
2021/10/04	0	0.00	0	76.30	74.30	0	104	-0.01%
2021/09/09	0	0.00	1	70.40	70.30	-1	164	-0.61%
2021/08/27	1	74.00	0	0.00	74.10	1	172	0.58%
2021/08/11	0	0.00	6	71.30	70.80	-6	181	-3.31%
2021/07/27	0	0.00	1	75.00	73.80	-1	199	-0.50%
2021/07/23	1	77.10	6	77.50	77.30	-5	199	-2.51%
2021/07/21	1	75.80	1	76.20	75.00	0	192	0.00%
2021/07/19	2	76.60	2	77.00	76.70	0	189	0.00%
2021/07/16	0	76.70	0	0.00	76.50	0	187	0.02%
2021/07/14	2	74.15	2	73.25	74.00	0	183	0.00%
2021/07/07	0	0.00	1	78.00	77.80	-1	171	-0.58%
2021/07/01	0	0.00	1	71.60	74.30	-1	146	-0.68%
2021/06/22	3	71.57	2	71.90	71.80	1	140	0.71%
2021/06/16	0	0.00	2	68.30	68.40	-2	122	-1.64%
2021/06/03	0	0.00	1	67.60	67.60	-1	132	-0.76%
2021/06/02	1	67.10	0	0.00	68.00	1	133	0.75%
2021/05/27	0	0.00	1	60.90	61.50	-1	126	-0.79%
2021/05/26	1	60.50	0	0.00	60.60	1	125	0.80%
2021/05/13	2	65.70	1	64.60	64.50	1	128	0.78%
2021/05/04	1	70.00	1	68.80	68.80	0	120	0.00%
2021/05/03	0	0.00	2	70.85	70.20	-2	121	-1.65%
2021/04/28	1	73.80	0	0.00	73.50	1	120	0.83%
2021/04/14	1	73.80	0	0.00	72.40	1	138	0.72%
2021/03/26	0	0.00	1	77.30	76.60	-1	142	-0.70%
2021/03/23	1	77.80	0	0.00	77.10	1	141	0.70%
2021/03/17	0	0.00	1	77.30	76.00	-1	145	-0.69%
2021/03/09	1	75.00	0	0.00	75.90	1	149	0.67%
2021/02/04	1	70.30	0	0.00	70.00	1	201	0.50%
2021/01/29	1	67.70	0	0.00	67.00	1	217	0.46%
2021/01/11	0	0.00	1	76.90	76.80	-1	228	-0.44%
2021/01/05	1	74.60	0	0.00	74.80	1	234	0.43%
2020/12/28	0	0.00	4	75.05	75.10	-4	314	-1.27%
2020/12/04	0	0.00	1	79.00	79.00	-1	648	-0.15%
2020/12/03	2	78.95	0	0.00	78.70	2	648	0.31%
2020/12/01	3	82.00	0	0.00	80.60	3	639	0.47%
2020/11/27	1	79.00	1	79.60	79.00	0	609	0.00%
2020/11/25	2	77.15	0	0.00	77.00	2	601	0.33%
2020/11/19	2	77.70	0	0.00	77.10	2	592	0.34%
2020/11/11	1	77.30	4	77.50	77.50	-3	568	-0.53%
2020/11/10	4	78.20	1	79.10	77.40	3	563	0.53%
2020/11/05	0	0.00	2	74.60	74.40	-2	547	-0.37%
2020/11/03	2	74.00	0	0.00	74.10	2	545	0.37%
2020/10/27	0	0.00	1	77.00	76.60	-1	529	-0.19%
2020/10/23	0	0.00	1	79.30	77.40	-1	523	-0.19%
2020/10/21	1	76.50	0	0.00	76.60	1	510	0.20%
2020/10/16	0	0.00	2	77.10	76.20	-2	502	-0.40%
2020/10/15	1	77.80	0	0.00	77.90	1	498	0.20%
2020/10/12	5	77.20	0	0.00	76.70	5	480	1.04%
2020/10/08	0	0.00	1	80.80	79.00	-1	473	-0.21%
2020/10/06	0	0.00	3	79.13	82.30	-3	426	-0.70%
2020/10/05	1	74.80	1	73.30	74.90	0	401	0.00%
2020/09/30	3	75.97	0	0.00	74.70	3	394	0.76%
2020/09/28	3	76.93	1	77.30	76.50	2	373	0.54%
2020/09/24	0	0.00	1	80.80	80.00	-1	339	-0.29%
2020/09/23	7	86.69	0	0.00	86.30	7	317	2.20%
2020/09/22	1	90.40	1	90.50	90.10	0	300	0.00%
2020/09/21	1	89.40	1	93.60	89.00	0	277	0.00%
2020/09/18	2	99.35	7	98.44	93.70	-5	248	-2.02%
2020/09/17	0	0.00	2	114.50	108.00	-2	180	-1.11%