農林 (2913)-凱基-台中券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.25
漲跌
▲0.15
漲幅
+0.71%
成交量
2,619張
產業
上市貿易百貨類股
235人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0.1	21.35	0	0.00	21.25	0.1	4,630	0.00%
2024/05/27	2	20.80	2	20.90	21.10	0	4,613	0.00%
2024/05/24	1	20.80	0	0.00	20.95	1	4,616	0.02%
2024/05/23	0	0.00	3	21.20	20.80	-3	4,615	-0.06%
2024/05/22	1	21.15	1	21.25	21.25	0	4,590	0.00%
2024/05/21	2	21.15	0	0.00	21.15	2	4,650	0.04%
2024/05/20	0.1	21.40	5	21.35	21.30	-4.9	4,645	-0.11%
2024/05/16	5	21.55	0	0.00	21.55	5	4,626	0.11%
2024/05/15	5	21.14	3	21.05	21.05	2	4,612	0.04%
2024/05/14	2	21.25	7	21.27	21.20	-5	4,600	-0.11%
2024/05/13	27	21.55	0	0.00	21.55	27	4,572	0.59%
2024/05/10	2	21.25	4	21.33	21.30	-2	4,528	-0.04%
2024/05/09	0	0.00	1	21.30	21.35	-1	4,490	-0.02%
2024/05/08	5	21.76	5	21.50	21.50	0	4,457	0.00%
2024/05/07	2	21.68	10	21.75	21.70	-8	4,403	-0.18%
2024/05/06	14	22.46	1	22.45	22.35	13	4,286	0.30%
2024/05/03	8.1	23.20	3	23.28	23.10	5.1	4,132	0.12%
2024/05/02	10	22.99	12	23.24	23.40	-2	3,950	-0.05%
2024/04/30	20	22.99	10	23.14	22.50	10	3,396	0.29%
2024/04/29	9	22.99	9	22.78	23.40	0	2,973	0.00%
2024/04/26	5	21.20	15.1	21.23	21.30	-10.1	2,356	-0.43%
2024/04/25	1	21.40	1.1	21.59	21.50	-0.1	2,310	0.00%
2024/04/24	0	0.00	0.2	21.45	21.20	-0.2	2,234	-0.01%
2024/04/23	2	21.08	2	21.28	21.15	0	2,244	0.00%
2024/04/22	8	21.29	8	21.44	21.00	0	2,239	0.00%
2024/04/17	0	0.00	6	20.54	20.40	-6	2,076	-0.29%
2024/04/16	5	20.30	0	0.00	20.25	5	2,082	0.24%
2024/04/11	0	0.00	8	20.96	20.75	-8	2,076	-0.39%
2024/04/10	1	21.15	6	21.21	21.20	-5	2,076	-0.24%
2024/04/09	0	0.00	0.3	20.90	20.95	-0.3	2,078	-0.02%
2024/04/02	0	0.00	2	20.75	20.70	-2	2,093	-0.10%
2024/04/01	0	0.00	10	20.70	20.75	-10	2,126	-0.47%
2024/03/29	1	20.60	6	20.58	20.50	-5	2,143	-0.23%
2024/03/27	3	20.97	4	20.88	21.10	-1	2,242	-0.04%
2024/03/26	10.1	20.55	0	0.00	20.25	10.1	2,177	0.46%
2024/03/25	0	20.48	0	0.00	20.30	0	2,305	0.00%
2024/03/22	0	20.30	0	0.00	20.30	0	2,518	0.00%
2024/03/20	0	20.10	0	0.00	20.10	0	3,011	0.00%
2024/03/18	1	20.20	0	0.00	20.15	1	3,060	0.03%
2024/03/14	1	20.45	0	0.00	20.40	1	3,170	0.03%
2024/03/12	2	20.50	2	20.60	20.50	0	3,174	0.00%
2024/03/11	0	20.25	0	0.00	20.30	0	3,187	0.00%
2024/03/07	0	20.60	0	0.00	20.30	0	3,185	0.00%
2024/03/04	1	20.90	0	20.90	20.70	1	3,203	0.03%
2024/03/01	0	20.85	2	20.70	20.70	-2	3,187	-0.06%
2024/02/27	0	20.85	0	0.00	20.50	0	3,209	0.00%
2024/02/26	0.1	20.75	0	0.00	20.75	0.1	3,245	0.00%
2024/02/23	0.2	20.92	0	0.00	20.85	0.2	3,253	0.01%
2024/02/21	0	21.00	0	0.00	21.05	0	3,214	0.00%
2024/02/19	0	21.00	0	0.00	21.00	0	3,215	0.00%
2024/02/16	1	20.75	0	0.00	20.75	1	3,223	0.03%
2024/02/15	0	20.20	0	0.00	20.05	0	3,211	0.00%
2024/02/05	0	20.40	1	20.20	20.20	-1	3,190	-0.03%
2024/02/02	0	0.00	1	20.30	20.30	-1	3,185	-0.03%
2024/01/30	1	20.45	0	0.00	20.25	1	3,235	0.03%
2024/01/22	0	20.60	0	0.00	20.50	0	3,403	0.00%
2024/01/19	1	20.15	1	20.40	20.40	0	3,397	0.00%
2024/01/18	0	0.00	3	20.15	20.20	-3	3,404	-0.09%
2024/01/17	1.1	20.11	0	0.00	20.00	1.1	3,397	0.03%
2024/01/16	4	20.68	0	0.00	20.50	4	3,342	0.12%
2024/01/15	0	0.00	1	21.15	21.15	-1	3,322	-0.03%
2024/01/12	0	20.70	0.2	20.70	20.55	-0.1	3,318	0.00%
2024/01/11	1	20.60	0	0.00	20.60	1	3,337	0.03%
2024/01/10	0	20.70	0	0.00	20.55	0	3,404	0.00%
2024/01/09	2	21.00	0	0.00	20.70	2	3,413	0.06%
2024/01/08	0	0.00	1	21.20	21.15	-1	3,517	-0.03%
2024/01/05	0	0.00	1	21.30	21.30	-1	3,642	-0.03%
2024/01/03	5	21.35	1.3	21.55	21.20	3.7	3,667	0.10%
2024/01/02	1	21.70	0	0.00	21.55	1	3,640	0.03%
2023/12/29	0	0.00	1	21.75	21.75	-1	3,642	-0.03%
2023/12/26	1	22.05	1	22.00	22.00	0	3,740	0.00%
2023/12/22	8	22.19	0	0.00	22.00	8	3,709	0.22%
2023/12/21	6	22.60	8	22.48	22.50	-2	3,613	-0.06%
2023/12/20	3	22.43	1	22.60	22.30	2	3,559	0.06%
2023/12/19	12.2	22.44	13	22.80	22.90	-0.8	3,435	-0.02%
2023/12/18	11	22.82	5	22.58	23.00	6	3,280	0.18%
2023/12/15	0	0.00	2	21.75	21.75	-2	2,896	-0.07%
2023/12/12	0	0.00	5	21.40	21.40	-5	2,878	-0.17%
2023/12/11	7	21.73	7	21.84	21.80	0	2,884	0.00%
2023/12/07	0	21.30	0	0.00	21.30	0	2,887	0.00%
2023/12/06	1	21.40	0	0.00	21.45	1	2,969	0.03%
2023/12/05	2	21.65	1	21.75	21.70	1	3,037	0.03%
2023/12/04	0	0.00	6	21.67	21.75	-6	3,073	-0.20%
2023/12/01	1	21.10	1	21.25	21.40	0	3,069	0.00%
2023/11/30	0.1	21.35	0	0.00	21.10	0.1	3,104	0.00%
2023/11/29	6	21.26	2	21.30	21.25	4	3,127	0.13%
2023/11/28	4	21.59	0	0.00	21.50	4	3,156	0.13%
2023/11/27	1	21.50	4	21.46	21.40	-3	3,155	-0.10%
2023/11/24	2	21.40	0	0.00	21.25	2	3,164	0.06%
2023/11/22	1	21.00	0	0.00	21.25	1	3,270	0.03%
2023/11/21	1	21.15	1	21.40	21.10	0	3,335	0.00%
2023/11/20	1.1	21.06	1	21.15	21.10	0.2	3,388	0.00%
2023/11/17	1	20.95	2	21.05	20.95	-1	3,493	-0.03%
2023/11/07	0	0.00	1	21.30	21.00	-1	4,898	-0.02%
2023/11/06	0	0.00	2	21.20	21.20	-2	5,308	-0.04%
2023/11/03	0	0.00	1	20.85	20.80	-1	5,707	-0.02%
2023/11/02	0	0.00	4.2	20.79	20.75	-4.2	6,574	-0.06%
2023/10/31	15	19.88	0	0.00	19.80	15	9,857	0.15%
2023/10/30	2	20.18	0	0.00	20.15	2	12,101	0.02%
2023/10/27	1	20.30	2	20.10	20.10	-1	14,073	-0.01%
2023/10/26	5	20.15	3	20.10	20.10	2	14,707	0.01%
2023/10/25	1	20.60	0	0.00	20.45	1	16,236	0.01%
2023/10/24	1	20.45	0	0.00	20.40	1	17,490	0.01%
2023/10/20	0	0.00	2	20.00	20.00	-2	17,690	-0.01%
2023/10/19	10	20.10	2	20.13	20.15	8	17,862	0.04%
2023/10/17	4	20.65	2	20.80	20.80	2	17,877	0.01%
2023/10/16	2.3	21.06	1	20.60	20.60	1.3	17,900	0.01%
2023/10/13	4	20.59	0	0.00	20.50	4	17,852	0.02%
2023/10/11	2	20.78	4.5	20.67	20.65	-2.5	17,763	-0.01%
2023/10/05	2	20.60	0	0.00	20.75	2	17,785	0.01%
2023/10/04	2	20.65	0	0.00	20.60	2	17,798	0.01%
2023/10/02	1	21.10	0	0.00	21.15	1	17,755	0.01%
2023/09/28	1	21.20	0	0.00	21.20	1	17,793	0.01%
2023/09/27	0	21.35	0	0.00	21.25	0	17,812	0.00%
2023/09/26	0	0.00	1	21.35	21.35	-1	17,875	-0.01%
2023/09/25	0	0.00	5	21.45	21.55	-5	17,943	-0.03%
2023/09/22	1	21.40	1	21.40	21.45	0	17,991	0.00%
2023/09/21	4	21.16	6	21.28	21.30	-2	18,041	-0.01%
2023/09/20	4	21.50	5	21.57	21.50	-1	18,216	-0.01%
2023/09/19	1	22.00	0	0.00	21.85	1	18,344	0.01%
2023/09/18	0	0.00	0	22.10	22.00	0	18,656	0.00%
2023/09/15	1	22.00	3	21.97	21.95	-2	18,953	-0.01%
2023/09/14	6	22.01	0	0.00	22.10	6	19,002	0.03%
2023/09/12	1	22.00	3	21.95	21.95	-2	19,350	-0.01%
2023/09/11	2	21.93	0.1	21.90	21.80	1.9	19,379	0.01%
2023/09/08	3	22.37	0	0.00	22.35	3	19,346	0.02%
2023/09/07	3	22.33	11	22.32	22.20	-8	19,388	-0.04%
2023/09/06	1	22.65	0	0.00	22.50	1	19,428	0.01%
2023/09/05	1	22.60	0	0.00	22.60	1	19,532	0.01%
2023/09/04	2	22.80	0	0.00	22.80	2	19,600	0.01%
2023/09/01	3	23.05	0	0.00	22.95	3	19,647	0.02%
2023/08/30	1	23.00	0	0.00	22.95	1	20,115	0.00%
2023/08/29	3	22.92	3	22.97	22.90	0	20,446	0.00%
2023/08/28	2	22.85	7	22.75	22.75	-5	21,191	-0.02%
2023/08/25	3	23.40	3	23.15	23.05	0	21,190	0.00%
2023/08/24	1	23.20	0	0.00	23.15	1	21,148	0.00%
2023/08/23	2	23.45	0	0.00	23.40	2	21,183	0.01%
2023/08/22	30	23.62	2	23.80	23.80	28	21,133	0.13%
2023/08/21	6	24.08	0	0.00	24.00	6	21,079	0.03%
2023/08/18	9	24.79	5	24.66	24.40	4	21,053	0.02%
2023/08/17	5	24.57	8	24.64	24.55	-3	21,098	-0.01%
2023/08/16	6.1	24.08	9	24.30	24.30	-2.9	21,017	-0.01%
2023/08/15	1	24.00	3	24.13	24.30	-2	20,855	-0.01%
2023/08/14	10	23.89	17	23.60	23.65	-7	20,727	-0.03%
2023/08/11	15	24.97	2	24.98	24.50	13	20,565	0.06%
2023/08/10	55	25.34	27	25.35	24.90	28	20,312	0.14%
2023/08/09	13	26.09	18	26.34	26.00	-5	19,925	-0.03%
2023/08/08	42	26.81	22	26.86	26.65	20	19,524	0.10%
2023/08/07	74.6	28.79	54	27.65	27.40	20.6	18,773	0.11%
2023/08/04	91	30.27	64	30.54	30.40	27	17,723	0.15%
2023/08/02	227.3	31.49	293	31.88	30.45	-65.7	15,952	-0.41%	大買/大賣/
2023/08/01	89	29.10	120.1	29.22	30.00	-31.1	13,718	-0.23%	大賣/
2023/07/31	12	28.82	13	28.40	28.95	-1	11,860	-0.01%
2023/07/28	87	25.88	88	26.01	26.35	-1	11,445	-0.01%
2023/07/27	20	25.12	55	24.66	25.50	-35	10,355	-0.34%
2023/07/26	0	0.00	12	23.33	23.20	-12	9,621	-0.12%
2023/07/25	8	22.89	5	23.05	23.05	3	9,623	0.03%
2023/07/24	7	23.05	7	22.89	23.10	0	9,815	0.00%
2023/07/21	2	22.43	1	22.50	22.40	1	9,961	0.01%
2023/07/20	0	0.00	2	22.53	22.55	-2	10,443	-0.02%
2023/07/19	5	21.90	0	0.00	21.70	5	11,623	0.04%
2023/07/18	3	21.90	1	22.00	21.70	2	12,905	0.02%
2023/07/12	1	22.00	2	22.05	22.05	-1	13,309	-0.01%
2023/07/11	0	0.00	1	22.15	22.15	-1	13,326	-0.01%
2023/07/10	7	21.96	5	22.00	22.00	2	13,299	0.02%
2023/07/06	5	22.39	0	0.00	22.35	5	13,203	0.04%
2023/07/05	3	22.70	4	22.70	22.65	-1	13,133	-0.01%
2023/07/04	7	22.83	2	22.95	22.80	5	13,083	0.04%
2023/07/03	1	23.00	7	23.14	23.10	-6	13,001	-0.05%
2023/06/30	5	22.85	0	0.00	22.85	5	12,908	0.04%
2023/06/29	1	23.00	5	23.05	23.00	-4	12,830	-0.03%
2023/06/28	9	23.23	0	0.00	23.00	9	12,765	0.07%
2023/06/27	27	23.80	30	24.07	23.70	-3	12,519	-0.02%
2023/06/26	12	24.38	9	24.34	24.30	3	12,288	0.02%
2023/06/21	9	23.89	6	24.10	23.85	3	11,921	0.03%
2023/06/20	5	23.61	0	0.00	23.60	5	11,606	0.04%
2023/06/19	0	0.00	1	23.80	23.80	-1	11,524	-0.01%
2023/06/16	10	23.78	2	24.20	23.75	8	11,320	0.07%
2023/06/15	1	23.65	0	0.00	23.75	1	11,068	0.01%
2023/06/14	4	23.36	1	23.40	23.40	3	10,986	0.03%
2023/06/13	5	23.00	5	23.20	23.45	0	10,920	0.00%
2023/06/12	21	23.73	0	0.00	23.40	21	10,791	0.19%
2023/06/09	5.1	23.70	7	23.89	23.85	-2	10,679	-0.02%
2023/06/08	3	23.50	2	23.40	23.40	1	10,550	0.01%
2023/06/07	0	0.00	1.5	23.45	23.55	-1.5	10,446	-0.01%
2023/06/06	8	23.47	0	0.00	23.45	8	10,341	0.08%
2023/06/05	11.5	23.97	35	24.06	24.05	-23.5	10,139	-0.23%
2023/06/02	25	23.14	99	23.14	23.35	-74	9,824	-0.75%
2023/06/01	10	23.75	6	23.89	23.70	4	9,482	0.04%
2023/05/31	1	22.30	1	22.35	22.25	0	8,712	0.00%
2023/05/30	1	22.20	0	0.00	22.15	1	8,637	0.01%
2023/05/29	0	0.00	1	22.35	22.40	-1	8,631	-0.01%
2023/05/26	21	22.15	1	22.05	22.00	20	8,502	0.24%
2023/05/24	0	0.00	2	22.55	22.65	-2	8,379	-0.02%
2023/05/23	64	22.75	2	22.65	22.70	62	8,315	0.75%
2023/05/22	1	22.50	0	0.00	22.35	1	8,027	0.01%
2023/05/19	1	22.45	0	0.00	22.30	1	7,940	0.01%
2023/05/17	0	0.00	10	22.30	22.30	-10	7,812	-0.13%
2023/05/15	0	0.00	1	22.15	22.15	-1	7,714	-0.01%
2023/05/12	11	22.06	3	22.10	22.15	8	7,663	0.10%
2023/05/11	5	22.25	5	22.37	21.95	0	7,621	0.00%
2023/05/10	3	22.77	30	22.75	22.90	-27	7,487	-0.36%
2023/05/09	59	24.07	18	23.86	23.15	41	7,387	0.55%
2023/05/08	0	23.60	0	0.00	23.75	0	6,931	0.00%
2023/05/05	8	23.59	2	23.48	23.55	6	6,874	0.09%
2023/05/04	2	24.03	2	24.08	24.10	0	6,747	0.00%
2023/05/03	20	24.52	26.1	24.49	24.05	-6.1	6,516	-0.09%
2023/05/02	16	24.52	7	24.24	24.70	9	6,068	0.15%
2023/04/28	3	22.95	1	23.35	22.90	2	5,539	0.04%
2023/04/27	6.1	22.73	6	23.05	23.20	0.1	5,399	0.00%
2023/04/26	31	23.07	10	23.29	22.95	21	5,100	0.41%
2023/04/25	16	23.78	4	24.30	23.25	12	4,739	0.25%
2023/04/24	46	25.09	97	24.93	24.75	-51	4,212	-1.21%
2023/04/21	92	24.93	32.1	25.92	24.20	59.9	2,945	2.03%
2023/04/20	7.1	23.07	8	23.56	23.90	-0.9	1,609	-0.06%
2023/04/14	0	0.00	10	22.00	22.25	-10	989	-1.01%
2023/04/13	0	0.00	1	22.10	21.90	-1	939	-0.11%
2023/04/10	0	0.00	1	21.60	21.60	-1	922	-0.11%
2023/04/07	0	0.00	1	21.45	21.45	-1	921	-0.11%
2023/04/06	1	21.40	0	0.00	21.55	1	927	0.11%
2023/03/29	1	21.15	0	0.00	21.10	1	952	0.10%
2023/03/27	0	0.00	1	21.70	21.70	-1	957	-0.10%
2023/03/24	1	21.15	1	21.50	21.50	0	991	0.00%
2023/03/22	1	21.75	0	0.00	21.55	1	1,012	0.10%
2023/03/21	1	21.70	0	0.00	21.65	1	1,012	0.10%
2023/03/15	1	21.85	0	0.00	21.95	1	1,141	0.09%
2023/03/13	1	21.65	1	22.00	22.15	0	1,215	0.00%
2023/03/09	0	22.55	0	0.00	22.50	0	1,202	0.00%
2023/03/08	1	22.30	3	22.62	22.35	-2	1,223	-0.16%
2023/03/06	1	22.25	0	0.00	22.30	1	1,191	0.08%
2023/03/02	0	0.00	1	22.25	22.10	-1	1,096	-0.09%
2023/03/01	11	22.10	1	22.00	21.90	10	1,085	0.92%
2023/02/24	0	21.90	1	21.95	21.95	-1	1,057	-0.09%
2023/02/23	1	22.15	0	0.00	22.00	1	1,058	0.09%
2023/02/20	1	21.60	0	0.00	21.70	1	1,102	0.09%
2023/02/14	0	21.50	1	21.55	21.55	-1	1,388	-0.07%
2023/02/10	1	21.40	3	21.43	21.40	-2	1,473	-0.14%
2023/02/09	1	21.50	0	0.00	21.40	1	1,517	0.07%
2023/02/08	0	0.00	1	21.60	21.60	-1	1,621	-0.06%
2023/02/03	0	0.00	1	21.75	21.75	-1	1,677	-0.06%
2023/02/02	0	0.00	1	21.60	21.50	-1	1,673	-0.06%
2023/02/01	0	0.00	0.1	21.45	21.45	-0.1	1,669	-0.01%
2023/01/30	1	21.20	0	0.00	21.05	1	1,675	0.06%
2023/01/10	1	21.35	0	0.00	21.35	1	1,728	0.06%
2022/12/30	1	21.30	0	0.00	21.25	1	1,868	0.05%
2022/12/26	1	21.75	0	0.00	21.75	1	1,978	0.05%
2022/11/28	0.1	22.95	0	0.00	23.00	0.1	1,956	0.01%
2022/11/17	0	0.00	5	23.30	22.95	-5	1,897	-0.26%
2022/11/16	0	0.00	10	22.95	22.90	-10	1,871	-0.53%
2022/11/14	0	0.00	14	23.84	23.90	-14	1,754	-0.80%
2022/11/11	15	23.50	10	23.60	23.50	5	1,700	0.29%
2022/11/10	1	22.95	0	0.00	23.15	1	1,617	0.06%
2022/11/09	0	0.00	3	22.30	22.25	-3	1,553	-0.19%
2022/11/07	0	0.00	1	22.40	22.40	-1	1,463	-0.07%
2022/11/04	0	0.00	3	22.38	22.60	-3	1,418	-0.21%
2022/11/02	1	21.00	0	0.00	21.10	1	1,265	0.08%
2022/10/18	0	0.00	1	20.90	20.85	-1	1,150	-0.09%
2022/10/14	0	0.00	2	20.90	20.80	-2	1,132	-0.18%
2022/10/13	0	0.00	1	20.40	20.40	-1	1,096	-0.09%
2022/10/12	0	0.00	1	20.50	20.50	-1	1,073	-0.09%
2022/10/11	0	0.00	1	20.50	20.50	-1	1,068	-0.09%
2022/10/05	2	20.53	0	0.00	20.50	2	959	0.21%
2022/10/03	1	20.80	0	0.00	21.10	1	888	0.11%
2022/09/30	0	0.00	0.4	20.80	20.90	-0.4	855	-0.05%
2022/09/29	0	0.00	0.2	20.82	20.85	-0.2	842	-0.02%
2022/09/27	0	0.00	1	20.95	21.00	-1	800	-0.12%
2022/09/23	0	0.00	1	21.15	20.85	-1	755	-0.13%
2022/09/20	0	0.00	2	20.90	20.85	-2	698	-0.29%
2022/09/13	0	0.00	3	20.65	20.65	-3	610	-0.49%
2022/09/06	1	20.25	0	0.00	20.35	1	582	0.17%
2022/08/31	0	0.00	21	20.00	19.95	-21	538	-3.90%
2022/08/25	0	0.00	1	19.95	19.95	-1	521	-0.19%
2022/08/09	0	0.00	1	18.85	18.85	-1	504	-0.20%
2022/08/05	0	0.00	1	18.85	18.85	-1	520	-0.19%
2022/08/04	1	18.70	0	0.00	18.70	1	532	0.19%
2022/08/01	0	0.00	1	19.20	19.20	-1	586	-0.17%
2022/07/22	1	18.80	0	0.00	18.70	1	651	0.15%
2022/07/14	1	18.80	0	0.00	18.75	1	772	0.13%
2022/07/01	0	0.00	1	19.25	18.95	-1	913	-0.11%
2022/06/17	5	19.10	0	0.00	19.25	5	914	0.55%
2022/06/15	1	19.45	0	0.00	19.45	1	922	0.11%
2022/06/14	5	18.67	0	0.00	19.00	5	926	0.54%
2022/05/24	0	0.00	1	18.25	18.25	-1	1,199	-0.08%
2022/05/20	1	18.25	0	0.00	18.35	1	1,241	0.08%
2022/05/18	0	0.00	1	18.55	18.45	-1	1,313	-0.08%
2022/05/16	1	18.20	0	0.00	18.30	1	1,385	0.07%
2022/04/18	0	19.65	0	0.00	19.60	0	1,744	0.00%
2022/04/12	0	0.00	40	19.66	19.65	-40	1,827	-2.19%
2022/04/08	10	19.85	0	0.00	19.90	10	1,825	0.55%
2022/04/06	30	19.95	1	20.10	20.20	29	1,850	1.57%
2022/03/28	0	19.85	0	0.00	19.60	0	1,840	0.00%
2022/03/23	0	19.70	0	0.00	19.70	0	1,867	0.00%
2022/03/17	0	0.00	10	19.45	19.50	-10	1,875	-0.53%
2022/03/10	10	19.30	3	19.20	19.30	7	1,862	0.38%
2022/03/09	1	19.05	0	0.00	19.05	1	1,858	0.05%
2022/03/08	2	19.00	0	0.00	19.00	2	1,841	0.11%
2022/03/02	0	21.15	0	0.00	21.20	0	1,783	0.00%
2022/02/25	0	21.40	0	0.00	21.40	0	1,781	0.00%
2022/02/24	0	21.30	1	21.20	21.20	-1	1,788	-0.06%
2022/02/18	0	0.00	1	21.65	21.70	-1	1,845	-0.05%
2022/02/15	0	0.00	1	21.40	21.30	-1	1,840	-0.05%
2022/02/14	0	0.00	11	21.10	21.05	-11	1,843	-0.60%
2022/02/09	2	21.70	0	0.00	21.75	2	1,836	0.11%
2022/02/07	2	21.05	2	21.50	21.70	0	1,827	0.00%
2022/01/26	0	0.00	1	21.15	21.10	-1	1,793	-0.06%
2022/01/25	1	21.50	10	20.90	21.50	-9	1,767	-0.51%
2022/01/21	0	0.00	1	21.00	21.00	-1	1,711	-0.06%
2022/01/18	0	0.00	0.4	20.80	20.90	-0.4	1,790	-0.02%
2022/01/14	0	0.00	20	21.00	21.00	-20	1,995	-1.00%
2022/01/12	0	0.00	6	21.40	21.55	-6	2,053	-0.29%
2022/01/05	0	0.00	1	20.40	20.35	-1	2,173	-0.05%
2022/01/03	6	20.11	0	0.00	20.05	6	2,272	0.26%
2021/12/28	5	20.15	20	20.05	20.20	-15	2,474	-0.61%
2021/12/24	0	0.00	1	20.00	20.00	-1	2,695	-0.04%
2021/12/15	0	0.00	10	19.55	19.55	-10	3,483	-0.29%
2021/12/07	0	0.00	1	19.35	19.35	-1	3,673	-0.03%
2021/12/06	0	0.00	0	19.35	19.25	0	3,683	0.00%
2021/11/30	2	19.30	0	0.00	19.35	2	3,786	0.05%
2021/11/25	0	0.00	5	20.00	19.85	-5	3,776	-0.13%
2021/11/24	5	20.01	0	0.00	20.05	5	3,770	0.13%
2021/11/22	3	19.98	0	0.00	20.00	3	3,748	0.08%
2021/11/17	1	20.65	0	0.00	20.60	1	3,652	0.03%
2021/11/16	0	0.00	1	20.85	20.75	-1	3,647	-0.03%
2021/11/12	10	20.55	0	0.00	20.55	10	3,688	0.27%
2021/11/08	0	0.00	1	20.75	20.75	-1	3,741	-0.03%
2021/11/05	1	20.75	0	0.00	20.75	1	3,753	0.03%
2021/11/03	0	0.00	2	20.93	20.95	-2	3,778	-0.05%
2021/10/29	1	20.90	0	0.00	20.90	1	3,725	0.03%
2021/10/28	3	20.93	2	20.93	20.85	1	3,738	0.03%
2021/10/26	0	0.00	28	21.15	20.95	-28	3,799	-0.74%
2021/10/25	10	21.30	1	21.05	21.30	9	3,828	0.24%
2021/10/19	31	21.20	0	0.00	21.10	31	3,607	0.86%
2021/10/18	1	21.30	0	0.00	21.30	1	3,592	0.03%
2021/10/14	1	21.40	0	0.00	20.65	1	3,578	0.03%
2021/10/12	1	20.95	0	0.00	20.95	1	3,411	0.03%
2021/10/06	10	20.10	10	19.95	19.95	0	3,435	0.00%
2021/09/29	2	21.00	0	0.00	20.55	2	3,400	0.06%
2021/09/28	0	0.00	3	21.38	21.30	-3	3,325	-0.09%
2021/09/27	4	21.51	2	21.65	21.60	2	3,337	0.06%
2021/09/24	2	21.13	6	20.78	20.65	-4	3,241	-0.12%
2021/09/23	0	0.00	1	20.20	20.25	-1	3,681	-0.03%
2021/09/22	2	20.35	0	0.00	20.30	2	3,706	0.05%
2021/09/17	4	21.03	1	21.00	21.00	3	3,706	0.08%
2021/09/15	1	20.75	0	0.00	20.70	1	3,690	0.03%
2021/09/02	0	0.00	4	20.25	20.10	-4	4,185	-0.10%
2021/08/17	5	18.95	0	0.00	19.00	5	7,033	0.07%
2021/08/16	7	19.47	0	0.00	19.00	7	7,182	0.10%
2021/08/13	2	19.68	0	0.00	19.85	2	7,174	0.03%
2021/08/10	0	0.00	1	20.20	20.25	-1	7,355	-0.01%
2021/08/05	1	20.70	0	0.00	20.55	1	7,729	0.01%
2021/08/03	1	20.70	0	0.00	20.70	1	8,207	0.01%
2021/07/30	0	0.00	1	20.85	20.65	-1	8,556	-0.01%
2021/07/29	1	20.55	4	20.95	20.85	-3	8,637	-0.03%
2021/07/28	2	20.23	0	0.00	20.15	2	8,689	0.02%
2021/07/21	6	20.22	0	0.00	20.10	6	11,509	0.05%
2021/07/20	1	20.30	0	0.00	20.30	1	11,652	0.01%
2021/07/19	5	20.30	0	0.00	20.40	5	12,467	0.04%
2021/07/14	3	20.20	0	0.00	20.15	3	13,693	0.02%
2021/07/13	2	20.85	1	20.70	20.55	1	13,721	0.01%
2021/07/08	2	21.48	1	21.70	21.35	1	13,588	0.01%
2021/07/01	4	21.13	7	21.59	21.45	-3	13,328	-0.02%
2021/06/30	5	21.57	6	21.84	22.00	-1	13,064	-0.01%
2021/06/25	0	0.00	2	20.40	20.30	-2	12,441	-0.02%
2021/06/23	2	20.55	12	20.65	20.80	-10	12,399	-0.08%
2021/06/22	2	20.73	2	20.80	20.55	0	12,342	0.00%
2021/06/21	1	19.95	0	0.00	19.75	1	12,229	0.01%
2021/06/16	20	20.49	23	20.38	20.20	-3	12,143	-0.02%
2021/06/15	3	20.48	0	0.00	20.40	3	12,085	0.02%
2021/06/11	10	21.00	17	20.95	20.85	-7	12,042	-0.06%
2021/06/10	4	20.60	0	0.00	20.70	4	11,960	0.03%
2021/06/09	6	21.23	2	21.20	21.20	4	11,857	0.03%
2021/06/08	4	21.85	6	22.02	21.80	-2	11,695	-0.02%
2021/06/07	74	22.53	10	22.21	22.75	64	11,457	0.56%
2021/06/04	7	21.45	20	21.45	21.65	-13	10,489	-0.12%
2021/06/03	23	21.18	2	21.35	20.95	21	9,937	0.21%
2021/06/02	0	0.00	6	20.59	20.30	-6	9,646	-0.06%
2021/06/01	0	0.00	2	19.35	19.80	-2	9,481	-0.02%
2021/05/31	2	20.05	1	19.40	19.75	1	9,470	0.01%
2021/05/28	0	0.00	1	19.50	19.10	-1	9,232	-0.01%
2021/05/27	1	19.00	0	0.00	18.70	1	9,145	0.01%
2021/05/24	1	18.50	1	19.35	19.05	0	8,995	0.00%
2021/05/21	1	18.30	0	0.00	18.25	1	8,828	0.01%
2021/05/18	3	18.20	3	18.40	18.55	0	8,686	0.00%
2021/05/13	0	0.00	4	20.00	19.20	-4	8,266	-0.05%
2021/05/12	8	18.98	6	19.98	19.20	2	8,112	0.02%
2021/05/11	1	21.55	12	20.82	21.05	-11	7,888	-0.14%
2021/05/10	19	22.08	2	22.40	22.70	17	7,639	0.22%
2021/05/07	0	0.00	3	20.32	20.75	-3	7,341	-0.04%
2021/05/05	5	20.85	0	0.00	20.20	5	7,128	0.07%
2021/05/04	0	0.00	6	22.39	20.70	-6	7,004	-0.09%
2021/05/03	6	22.44	7.4	22.26	22.05	-1.4	6,695	-0.02%
2021/04/29	6	23.93	2	23.85	23.70	4	6,366	0.06%
2021/04/28	33	24.32	25	24.57	24.45	8	6,033	0.13%
2021/04/27	19	22.97	53	22.67	23.35	-34	4,933	-0.69%
2021/04/26	0	0.00	1	21.25	21.25	-1	4,099	-0.02%
2021/04/23	15	22.53	20	22.35	21.90	-5	3,920	-0.13%
2021/04/22	29	22.27	14	22.09	22.45	15	3,122	0.48%
2021/04/21	2	20.08	2	20.38	20.45	0	2,195	0.00%
2021/04/12	0	17.60	0	0.00	18.10	0	1,840	0.00%
2021/03/24	1	17.50	0	0.00	17.50	1	2,028	0.05%
2021/03/22	0	0.00	0.5	17.00	17.10	-0.5	1,991	-0.03%
2021/03/17	1	17.10	0	0.00	17.10	1	1,989	0.05%
2021/03/16	0	0.00	2	16.90	16.95	-2	1,972	-0.10%
2021/03/12	0	0.00	0.4	17.00	16.90	-0.4	2,008	-0.02%
2021/01/25	0	0.00	7	16.57	16.70	-7	3,250	-0.22%
2021/01/22	5	16.70	0	0.00	16.75	5	3,256	0.15%
2021/01/20	2	16.75	0	0.00	16.75	2	3,228	0.06%
2021/01/18	0	0.00	3	16.85	16.95	-3	3,185	-0.09%
2021/01/12	1	17.15	10	17.23	17.20	-9	3,099	-0.29%
2021/01/07	0	0.00	25	17.72	17.75	-25	2,966	-0.84%
2020/12/30	3	18.14	1	18.35	18.10	2	2,902	0.07%
2020/12/25	3	17.93	1	17.80	17.60	2	2,868	0.07%
2020/12/22	5	17.05	2	17.30	17.00	3	2,738	0.11%
2020/12/18	2	17.05	2	17.20	17.05	0	2,733	0.00%
2020/12/14	0	0.00	23	17.05	17.05	-23	2,673	-0.86%
2020/12/11	2	16.95	0	0.00	16.85	2	2,669	0.07%
2020/12/10	0	0.00	22.4	17.12	17.10	-22.4	2,649	-0.85%
2020/12/09	4	16.83	0	0.00	16.95	4	2,628	0.15%
2020/12/08	14	17.05	0	0.00	16.95	14	2,604	0.54%
2020/12/04	25	17.11	0	0.00	17.05	25	2,560	0.98%
2020/12/02	5	17.72	2	17.43	17.35	3	2,451	0.12%
2020/12/01	0	0.00	15	18.30	18.10	-15	2,307	-0.65%
2020/11/30	12	18.89	6	18.77	19.10	6	1,983	0.30%
2020/11/27	5	17.25	0	0.00	17.40	5	1,075	0.46%
2020/11/26	5	17.05	0	0.00	17.10	5	1,058	0.47%
2020/11/24	5	17.00	0	0.00	16.95	5	1,084	0.46%
2020/11/18	0	0.00	1	16.90	17.15	-1	1,116	-0.09%
2020/11/11	0	0.00	3	17.05	17.15	-3	1,187	-0.25%
2020/11/09	0	0.00	10	16.60	16.80	-10	1,208	-0.83%
2020/10/26	0	0.00	10	16.70	16.65	-10	1,431	-0.70%
2020/10/22	0	0.00	5	16.60	16.60	-5	1,469	-0.34%
2020/10/21	5	16.90	0	0.00	16.80	5	1,476	0.34%
2020/10/19	0	0.00	1	17.00	17.00	-1	1,487	-0.07%
2020/10/16	0	0.00	20	16.95	16.85	-20	1,498	-1.33%
2020/10/12	0	0.00	8	17.79	17.55	-8	1,581	-0.51%
2020/10/08	47	18.00	0	0.00	17.80	47	1,604	2.93%
2020/10/06	0	0.00	1	17.65	17.55	-1	1,647	-0.06%
2020/10/05	1	17.60	0	0.00	17.55	1	1,631	0.06%
2020/09/14	0	0.00	1	16.85	16.85	-1	1,657	-0.06%
2020/09/11	1	16.95	0	0.00	16.85	1	1,666	0.06%
2020/09/09	0	0.00	5	16.85	16.85	-5	1,640	-0.30%
2020/08/27	5	16.60	0	0.00	16.55	5	1,659	0.30%
2020/08/13	1	17.00	0	0.00	17.00	1	1,597	0.06%
2020/07/24	0	0.00	1	16.40	16.25	-1	1,298	-0.08%
2020/07/23	0	0.00	4	16.50	16.55	-4	1,286	-0.31%
2020/07/13	1	16.25	2	16.38	16.75	-1	1,135	-0.09%
2020/07/10	10	15.90	0	0.00	15.90	10	1,025	0.98%
2020/07/09	0	0.00	1	16.00	16.05	-1	1,008	-0.10%
2020/06/24	4	15.60	1	15.70	15.80	3	941	0.32%
2020/06/18	0.6	15.70	0	0.00	15.80	0.6	966	0.06%
2020/06/02	0	0.00	4	15.25	15.20	-4	1,100	-0.36%
2020/05/25	0	0.00	0.4	14.20	14.25	-0.4	1,026	-0.04%
2020/04/24	1	13.50	0	0.00	13.50	1	1,059	0.09%
2020/03/31	0	12.55	0	0.00	12.65	0	946	0.00%
2020/03/25	0.1	12.20	0	0.00	12.25	0.1	939	0.01%
2020/03/20	0	0.00	2	11.60	11.55	-2	899	-0.22%
2020/03/18	0.1	12.50	0	0.00	12.35	0.1	832	0.01%
2020/03/17	5	12.95	0	0.00	12.85	5	809	0.62%
2020/03/13	5	13.70	0	0.00	13.95	5	776	0.64%
2020/03/11	3	15.00	0	0.00	15.10	3	712	0.42%
2020/03/09	4	15.40	0	0.00	15.20	4	698	0.57%
2020/03/04	0	0.00	7	15.60	15.55	-7	663	-1.05%
2020/03/02	3	15.50	0	0.00	15.60	3	662	0.45%
2020/01/31	1	15.80	0	0.00	15.85	1	768	0.13%
2020/01/30	3	15.95	0	0.00	15.85	3	776	0.39%
2020/01/17	3	16.25	0	0.00	16.20	3	744	0.40%
2020/01/13	0	0.00	1	16.35	16.40	-1	853	-0.12%
2020/01/09	0	0.00	4	16.25	16.25	-4	928	-0.43%
2019/11/11	0	0.00	4	16.40	16.30	-4	1,485	-0.27%
2019/11/08	0	0.00	10	16.70	16.60	-10	1,483	-0.67%
2019/11/07	0	0.00	9	16.70	16.70	-9	1,479	-0.61%
2019/11/06	3	16.85	50	16.70	16.60	-47	1,475	-3.19%
2019/11/05	4	17.15	0	0.00	17.10	4	1,455	0.27%
2019/11/04	0	0.00	2	17.10	17.30	-2	1,465	-0.14%
2019/10/31	2	16.90	0	0.00	17.00	2	1,471	0.14%
2019/10/30	0	0.00	2	16.90	16.90	-2	1,473	-0.14%
2019/10/29	4	16.83	4	16.80	16.80	0	1,475	0.00%
2019/10/25	2	16.95	0	0.00	16.95	2	1,469	0.14%
2019/10/24	2	17.05	2	17.05	17.05	0	1,476	0.00%
2019/10/22	0	0.00	1	17.15	17.20	-1	1,458	-0.07%
2019/10/21	4	17.30	0	0.00	17.25	4	1,440	0.28%
2019/10/17	8	17.29	0	0.00	17.10	8	1,377	0.58%
2019/10/16	11	17.15	5	17.15	17.25	6	1,344	0.45%
2019/10/15	0	0.00	10	16.50	16.70	-10	1,331	-0.75%
2019/10/07	0	0.00	1	16.60	16.60	-1	1,282	-0.08%
2019/10/03	1	16.50	0	0.00	16.50	1	1,299	0.08%
2019/09/27	5	16.65	0	0.00	16.35	5	1,282	0.39%
2019/09/26	47	16.87	0	0.00	16.85	47	1,249	3.76%
2019/09/24	0	0.00	43	16.50	16.55	-43	1,216	-3.53%
2019/09/10	0	0.00	1	16.10	16.10	-1	1,225	-0.08%
2019/09/05	24	16.02	0	0.00	15.90	24	1,253	1.91%
2019/09/04	20	15.94	0	0.00	15.95	20	1,268	1.58%
2019/09/03	0	0.00	10	15.85	15.85	-10	1,282	-0.78%
2019/09/02	0	0.00	1	15.60	15.60	-1	1,281	-0.08%
2019/08/29	10	15.50	0	0.00	15.50	10	1,322	0.76%
2019/08/26	0	0.00	0	15.40	15.40	0	1,424	0.00%
2019/08/20	0.2	15.55	0	0.00	15.65	0.2	1,590	0.01%
2019/08/16	0	0.00	2	15.55	15.60	-2	1,686	-0.12%
2019/08/14	0.3	15.60	0	0.00	15.65	0.3	1,821	0.02%
2019/08/01	4	16.16	0	0.00	16.15	4	2,649	0.15%
2019/07/30	0	0.00	4	16.28	16.25	-4	2,639	-0.15%
2019/07/29	2	16.25	0	0.00	16.30	2	2,632	0.08%
2019/07/25	0	0.00	2	16.35	16.35	-2	2,623	-0.08%
2019/07/24	2	16.38	0	0.00	16.40	2	2,617	0.08%
2019/07/23	3	16.38	3	16.35	16.30	0	2,610	0.00%
2019/07/16	2	16.15	0	0.00	16.20	2	2,459	0.08%
2019/06/26	4	16.23	4	16.30	16.30	0	2,519	0.00%
2019/06/25	0	0.00	2	16.30	16.25	-2	2,518	-0.08%
2019/06/24	2	16.30	0	0.00	16.35	2	2,506	0.08%
2019/06/21	4	16.45	4	16.35	16.25	0	2,503	0.00%
2019/06/19	2	16.40	2	16.40	16.35	0	2,460	0.00%
2019/06/18	2	16.30	2	16.30	16.35	0	2,486	0.00%
2019/06/14	2	16.45	0	0.00	16.50	2	2,531	0.08%
2019/06/10	2	16.55	0	0.00	16.50	2	2,463	0.08%
2019/05/31	0	0.00	2	16.30	16.35	-2	2,428	-0.08%
2019/05/29	0	0.00	2	16.40	16.40	-2	2,432	-0.08%
2019/05/28	2	17.05	5	16.75	16.30	-3	2,401	-0.12%
2019/05/27	0	0.00	11	16.83	16.80	-11	2,328	-0.47%
2019/05/24	2	16.60	0	0.00	16.65	2	2,277	0.09%
2019/05/23	11	16.68	4	16.40	16.40	7	2,250	0.31%
2019/05/22	1	16.60	4	16.60	16.60	-3	2,180	-0.14%
2019/05/21	4	16.95	0	0.00	16.75	4	2,157	0.19%
2019/05/20	5	16.73	4	16.75	16.60	1	2,051	0.05%
2019/05/17	92	17.22	144	17.19	17.20	-52	1,984	-2.62%	大賣/
2019/05/16	65	16.96	7	17.01	16.75	58	1,686	3.44%
2019/05/15	0	0.00	2	16.65	16.35	-2	1,462	-0.14%
2019/05/14	1	16.50	1	16.65	16.70	0	1,413	0.00%
2019/05/09	6	16.29	6	16.25	16.05	0	1,279	0.00%
2019/04/22	1	15.55	0	0.00	15.50	1	1,153	0.09%
2019/04/17	0	0.00	0.5	15.45	15.45	-0.5	1,159	-0.04%
2019/03/21	1	15.55	1	15.50	15.55	0	1,029	0.00%
2019/03/20	0	0.00	1	15.65	15.85	-1	1,009	-0.10%
2019/03/18	1	15.95	0	0.00	16.00	1	993	0.10%
2019/03/07	11	16.39	1	16.20	16.25	10	1,238	0.81%
2019/02/27	0	15.90	0	0.00	15.95	0	1,292	0.00%
2019/02/26	2	15.95	0	0.00	15.90	2	1,314	0.15%
2019/02/22	0	0.00	20	15.95	15.90	-20	1,385	-1.44%
2019/02/21	0	15.90	0	0.00	16.00	0	1,404	0.00%
2019/02/20	2	16.02	2	16.00	15.95	0	1,436	0.00%
2019/02/19	0	0.00	30	16.00	15.95	-30	1,464	-2.05%
2019/02/14	40	15.78	0	0.00	15.85	40	1,599	2.50%
2019/02/13	0	0.00	1	15.80	15.90	-1	1,648	-0.06%
2019/02/12	10	15.75	0	0.00	15.80	10	1,667	0.60%
2019/01/29	1	15.60	3	15.65	15.65	-2	1,867	-0.11%
2019/01/22	0	0.00	2	15.65	15.65	-2	1,894	-0.11%
2019/01/17	0	0.00	0.1	15.35	15.35	-0.1	1,947	-0.01%
2019/01/16	2	15.35	2	15.30	15.30	0	1,972	0.00%
2019/01/10	2	15.45	0	0.00	15.55	2	2,093	0.10%
2019/01/02	0	0.00	0.6	15.40	15.50	-0.6	2,137	-0.03%
2018/12/25	1	16.15	0	0.00	15.65	1	2,190	0.05%
2018/12/17	0	0.00	1	16.85	16.55	-1	2,205	-0.05%
2018/12/14	1	16.70	1	16.80	16.70	0	2,188	0.00%
2018/12/12	1	17.15	0	0.00	17.15	1	2,149	0.05%
2018/12/11	1	17.65	0	0.00	17.70	1	2,104	0.05%
2018/12/04	0	0.00	1	17.90	18.00	-1	1,898	-0.05%
2018/11/21	0	0.00	2	17.15	17.15	-2	1,561	-0.13%
2018/11/13	1	17.25	0	0.00	17.35	1	1,322	0.08%
2018/11/12	1	17.10	10	17.10	17.15	-9	1,232	-0.73%
2018/11/08	1	16.80	22	16.90	16.75	-21	1,153	-1.82%
2018/11/07	2	16.80	9	16.40	16.80	-7	1,077	-0.65%
2018/10/22	4	15.35	0	0.00	15.55	4	888	0.45%
2018/10/19	6	15.33	7	15.41	15.25	-1	874	-0.11%
2018/10/08	1	15.35	0	0.00	15.65	1	743	0.13%
2018/10/01	0	0.00	5	15.50	15.50	-5	668	-0.75%
2018/09/28	0	0.00	9	15.59	15.55	-9	663	-1.36%
2018/09/27	4	16.00	168	15.89	15.80	-164	649	-25.26%	大賣/鉅額交易
2018/09/26	163	15.40	0	0.00	15.40	163	544	29.92%	大買/鉅額交易
2018/09/21	0	0.00	3	15.40	15.35	-3	540	-0.55%
2018/09/19	1	15.35	0	0.00	15.35	1	535	0.19%
2018/09/18	13	15.38	0	0.00	15.30	13	533	2.44%
2018/09/03	2	15.75	2	15.55	15.60	0	603	0.00%
2018/08/14	1	15.30	0	0.00	15.35	1	624	0.16%
2018/08/03	20	15.83	0	0.00	15.75	20	602	3.32%
2018/08/02	0	0.00	1	15.90	15.75	-1	593	-0.17%
2018/06/29	0	0.00	5	14.95	15.00	-5	659	-0.76%
2018/06/28	0	0.00	51	15.02	14.95	-51	658	-7.74%
2018/06/21	10	14.83	0	0.00	14.80	10	623	1.61%
2018/06/19	8	14.92	0	0.00	14.85	8	628	1.27%
2018/06/15	3	14.95	0	0.00	14.95	3	621	0.48%
2018/06/14	8	15.01	0	0.00	14.95	8	615	1.30%
2018/06/13	4	15.15	0	0.00	15.20	4	603	0.66%
2018/06/12	4	15.16	0	0.00	15.15	4	609	0.66%
2018/06/11	3	15.20	0	0.00	15.20	3	607	0.49%
2018/06/08	3	15.20	0	0.00	15.20	3	607	0.49%
2018/05/22	0	0.00	1.4	15.34	15.35	-1.4	633	-0.22%
2018/05/18	0	0.00	1.1	15.30	15.35	-1.1	641	-0.16%
2018/05/17	0	0.00	11	15.35	15.35	-11	655	-1.68%
2018/05/16	0	0.00	3	15.45	15.40	-3	659	-0.45%
2018/05/11	20	15.45	10	15.45	15.40	10	722	1.38%
2018/04/30	0	0.00	0	15.35	15.45	0	724	-0.01%
2018/04/11	0	15.30	2	15.35	15.40	-2	842	-0.24%
2018/04/10	6	15.55	0	0.00	15.50	6	844	0.71%
2018/04/02	8	14.87	0	0.00	14.80	8	844	0.95%
2018/02/27	0	0.00	45	14.80	14.90	-45	1,272	-3.54%
2018/02/09	0	0.00	45	14.35	14.30	-45	1,408	-3.19%
2018/02/07	45	14.45	0	0.00	14.50	45	1,391	3.23%
2018/01/30	20	15.50	0	0.00	15.40	20	1,390	1.44%
2018/01/26	0	0.00	2	15.45	15.50	-2	1,386	-0.14%
2018/01/25	0	0.00	50	15.50	15.45	-50	1,388	-3.60%
2018/01/24	45	15.45	0	0.00	15.45	45	1,398	3.22%
2018/01/23	30	15.60	0	0.00	15.45	30	1,408	2.13%
2018/01/22	30	15.55	30	15.70	15.60	0	1,524	0.00%
2018/01/19	40	15.40	40	15.50	15.55	0	1,488	0.00%