今皓 (3011)-凱基-台中券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
29.25
漲跌
▼0.65
漲幅
-2.17%
成交量
1,102張
產業
上市電子零組件類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	5	30.25	0	0.00	30.60	5	657	0.76%
2024/03/25	0	31.00	4	32.55	33.00	-4	677	-0.59%
2024/03/22	0	30.70	0	0.00	30.90	0	669	0.00%
2024/03/13	1	30.05	0	0.00	30.05	1	732	0.14%
2024/03/11	0	32.70	0	0.00	31.50	0	701	0.00%
2024/03/07	1	30.95	0	0.00	31.05	1	738	0.14%
2024/03/06	1	32.50	0	0.00	32.20	1	718	0.14%
2024/03/05	1	33.05	0	0.00	32.85	1	712	0.14%
2024/03/04	0	34.30	0	0.00	33.70	0	708	0.00%
2024/03/01	0	34.25	0	0.00	34.05	0	702	0.00%
2024/02/27	0	34.23	0	0.00	34.35	0	701	0.00%
2024/02/26	0	34.75	0	0.00	34.05	0	699	0.00%
2024/02/21	0	34.75	0	0.00	34.10	0	702	0.00%
2024/02/19	0	34.50	0	0.00	34.25	0	740	0.00%
2024/02/16	0	35.00	0	0.00	34.65	0	736	0.00%
2024/02/15	0	35.30	0	0.00	34.80	0	729	0.00%
2024/02/05	0	35.45	0	0.00	35.30	0	729	0.00%
2024/01/09	0	0.00	9	33.30	33.35	-9	807	-1.12%
2023/12/20	3	36.10	0	0.00	36.00	3	880	0.34%
2023/12/19	2	37.55	0	0.00	37.15	2	864	0.23%
2023/12/18	0	0.00	2	38.40	38.50	-2	866	-0.23%
2023/12/15	3	36.95	0	0.00	37.70	3	857	0.35%
2023/12/06	5	38.18	0	0.00	37.55	5	881	0.57%
2023/12/04	0	0.00	2	38.90	39.45	-2	911	-0.22%
2023/10/11	2	37.55	2	37.90	37.50	0	2,189	0.00%
2023/10/06	2	38.30	2	38.20	37.70	0	2,199	0.00%
2023/10/04	2	37.20	4	37.15	37.10	-2	2,233	-0.09%
2023/09/28	0	0.00	4	37.90	38.00	-4	2,300	-0.17%
2023/09/15	0	0.00	1	36.15	36.70	-1	2,844	-0.04%
2023/09/14	3	36.73	0	0.00	36.55	3	2,929	0.10%
2023/09/08	0	0.00	1	36.65	36.25	-1	3,059	-0.03%
2023/09/05	1	38.95	0	0.00	38.45	1	3,039	0.03%
2023/09/04	2	37.05	2	37.40	38.30	0	3,074	0.00%
2023/09/01	0	0.00	2	38.20	38.20	-2	3,043	-0.07%
2023/08/31	4	41.60	0	0.00	42.40	4	2,889	0.14%
2023/08/29	2	38.93	21	38.42	38.80	-19	2,666	-0.71%
2023/08/28	13	35.87	0	0.00	35.95	13	2,556	0.51%
2023/08/08	0	32.55	0	0.00	32.60	0	2,670	0.00%
2023/08/01	10	34.90	0	0.00	32.30	10	2,830	0.35%
2023/07/21	0	0.00	1	31.95	31.95	-1	2,755	-0.04%
2023/07/19	0	0.00	1	31.15	30.80	-1	2,774	-0.04%
2023/07/18	1	32.05	1	31.40	31.55	0	2,834	0.00%
2023/07/14	0	0.00	1	30.55	30.85	-1	2,976	-0.03%
2023/07/13	0	0.00	0.5	30.28	29.85	-0.5	3,021	-0.02%
2023/07/12	0.1	30.00	0	0.00	29.85	0.1	3,083	0.00%
2023/07/10	0.1	30.90	0	0.00	30.50	0.1	3,331	0.00%
2023/07/06	0.3	31.57	0	0.00	31.35	0.3	3,577	0.01%
2023/07/05	0	0.00	6	33.00	32.45	-6	3,642	-0.16%
2023/07/04	0	0.00	4	31.50	31.75	-4	3,630	-0.11%
2023/06/30	1	31.80	5	31.80	32.00	-4	3,605	-0.11%
2023/06/29	3	33.63	3	33.95	33.75	0	3,528	0.00%
2023/06/28	17	32.09	0	0.00	33.85	17	3,491	0.49%
2023/06/19	0	0.00	10	28.50	29.90	-10	3,476	-0.29%
2023/06/14	5	28.21	0	0.00	28.00	5	3,475	0.14%
2023/06/13	5	28.35	6	28.85	28.35	-1	3,479	-0.03%
2023/06/12	6	28.35	0	0.00	28.25	6	3,486	0.17%
2023/06/09	0	0.00	3	28.55	28.60	-3	3,499	-0.09%
2023/06/08	3	28.20	5	28.60	28.35	-2	3,524	-0.06%
2023/06/07	0	28.00	0	0.00	28.00	0	3,560	0.00%
2023/06/05	0	28.55	0	0.00	28.35	0	3,708	0.00%
2023/06/02	5	28.30	26	28.33	27.80	-21	3,714	-0.57%
2023/06/01	6	28.64	0	0.00	28.60	6	3,705	0.16%
2023/05/31	20	28.00	4.7	28.60	29.05	15.3	3,712	0.41%
2023/05/24	4	27.96	0	0.00	27.80	4	3,682	0.11%
2023/05/22	0	0.00	2	28.65	28.75	-2	3,848	-0.05%
2023/05/17	0	0.00	5	30.30	29.45	-5	3,811	-0.13%
2023/05/16	0	0.00	2	29.75	30.05	-2	3,805	-0.05%
2023/05/11	7	27.65	0	0.00	27.10	7	3,756	0.19%
2023/05/08	0	0.00	6	30.20	30.40	-6	3,640	-0.16%
2023/05/05	0	0.00	9	29.85	29.90	-9	3,575	-0.25%
2023/04/28	10	29.45	100	29.60	30.55	-90	3,448	-2.61%
2023/04/26	0	29.20	28	28.79	28.75	-28	3,356	-0.83%
2023/04/25	4	29.33	0	0.00	28.85	4	3,319	0.12%
2023/04/21	20	31.39	21	29.63	29.45	-1	3,252	-0.03%
2023/04/20	100	29.70	0	0.00	31.30	100	3,178	3.15%
2023/04/17	20	30.10	0	0.00	29.70	20	2,932	0.68%
2023/04/14	8	29.38	0	0.00	29.50	8	2,858	0.28%
2023/04/13	0	0.00	22.2	27.10	29.40	-22.2	2,737	-0.81%
2023/04/12	5	26.25	1	26.65	26.90	4	2,583	0.15%
2023/04/11	20	24.26	0	0.00	26.90	20	2,459	0.81%
2023/04/10	0	0.00	32	23.94	25.35	-32	2,317	-1.38%
2023/03/28	17	23.24	41	23.52	23.20	-24	2,129	-1.13%
2023/03/27	35	24.71	11	24.75	24.40	24	2,035	1.18%
2023/03/24	20	23.61	0	0.00	24.40	20	1,946	1.03%
2023/03/22	2	22.75	2	23.00	23.20	0	1,804	0.00%
2023/03/21	6	23.38	4	23.45	23.20	2	1,755	0.11%
2023/03/20	0	0.00	2	22.50	22.95	-2	1,678	-0.12%
2023/03/17	4	22.38	0	0.00	22.15	4	1,625	0.25%
2023/03/15	1	21.50	0	0.00	21.65	1	1,547	0.06%
2023/03/13	2	21.75	0	0.00	21.45	2	1,485	0.13%
2023/03/10	4	21.59	0	0.00	22.10	4	1,443	0.28%
2023/02/24	0	0.00	1	19.55	20.30	-1	1,051	-0.10%
2023/02/21	0	0.00	3	21.10	20.90	-3	969	-0.31%
2023/02/20	0	0.00	1	19.35	19.85	-1	879	-0.11%
2023/02/15	0	0.00	0	18.10	18.05	0	767	0.00%
2023/02/13	0	0.00	20	18.20	18.10	-20	740	-2.70%
2023/02/10	20	18.50	1	18.50	18.50	19	733	2.59%
2023/02/09	0	0.00	1	18.30	18.30	-1	720	-0.14%
2023/02/08	1	18.30	0	0.00	18.15	1	699	0.14%
2023/02/07	0	18.20	0	0.00	18.20	0	686	0.00%
2023/02/02	0	0.00	2	17.70	17.90	-2	665	-0.30%
2023/01/17	1	16.75	0	0.00	17.00	1	651	0.15%
2023/01/16	0	0.00	5	17.00	16.85	-5	651	-0.77%
2023/01/04	1	16.95	0	0.00	17.15	1	669	0.15%
2022/12/28	0	0.00	1	18.30	18.30	-1	638	-0.16%
2022/12/23	1	17.10	0	0.00	17.55	1	598	0.17%
2022/09/05	5	16.80	0	0.00	16.50	5	1,693	0.30%
2022/09/02	1	17.90	0	0.00	17.85	1	1,677	0.06%
2022/08/23	1	17.75	0	0.00	18.15	1	1,834	0.05%
2022/08/22	1	18.65	0	0.00	18.35	1	1,824	0.05%
2022/08/15	1	19.95	0	0.00	20.10	1	1,732	0.06%
2022/08/11	1	21.50	0	0.00	21.30	1	1,717	0.06%
2022/08/02	0	0.00	1	22.00	21.50	-1	1,845	-0.05%
2022/08/01	1	23.05	0	0.00	22.40	1	1,863	0.05%
2022/07/25	0	0.00	70	22.89	22.75	-70	1,828	-3.83%
2022/07/22	70	22.12	0	0.00	23.00	70	1,856	3.77%
2022/07/21	0	0.00	3	20.75	21.30	-3	1,862	-0.16%
2022/07/20	3	22.40	2	21.75	21.05	1	1,899	0.05%
2022/07/19	2	21.60	20	21.93	22.15	-18	1,940	-0.93%
2022/07/18	0	0.00	21	20.39	20.60	-21	1,985	-1.06%
2022/06/14	5	19.95	0	0.00	19.65	5	3,887	0.13%
2022/06/10	0	0.00	1	20.25	19.85	-1	3,876	-0.03%
2022/06/09	6	20.60	1	20.90	20.95	5	3,896	0.13%
2022/05/25	0	0.00	2	17.75	17.70	-2	3,913	-0.05%
2022/05/19	2	18.20	0	0.00	19.05	2	3,837	0.05%
2022/05/13	0	0.00	1	18.65	19.15	-1	3,778	-0.03%
2022/05/12	1	18.80	2	18.48	18.60	-1	3,776	-0.03%
2022/05/11	2	19.65	0	0.00	19.50	2	3,729	0.05%
2022/05/09	0	0.00	2	18.40	17.60	-2	3,625	-0.06%
2022/05/06	0	0.00	2	18.28	18.50	-2	3,581	-0.06%
2022/05/04	2	18.98	0	0.00	18.90	2	3,527	0.06%
2022/05/03	3	19.20	7	18.94	19.45	-4	3,504	-0.11%
2022/04/29	15	19.83	0	0.00	19.30	15	3,470	0.43%
2022/04/28	0	0.00	4	19.95	19.40	-4	3,427	-0.12%
2022/04/27	3	21.22	3	21.05	20.85	0	3,348	0.00%
2022/04/26	3	23.53	2	23.15	23.15	1	3,259	0.03%
2022/04/25	3	22.87	5	23.68	24.10	-2	3,201	-0.06%
2022/04/22	7	23.26	3	23.00	24.05	4	3,105	0.13%
2022/04/21	1	20.50	1	21.10	22.20	0	2,975	0.00%
2022/04/20	1	19.80	1	19.90	20.20	0	2,899	0.00%
2022/04/19	0	0.00	4	19.85	19.90	-4	2,880	-0.14%
2022/04/18	4	20.65	0	0.00	20.45	4	2,837	0.14%
2022/04/15	1	22.00	6	21.58	21.90	-5	2,774	-0.18%
2022/04/13	5	21.50	9	21.00	20.95	-4	2,599	-0.15%
2022/04/12	0	0.00	5	22.00	22.10	-5	2,558	-0.20%
2022/04/11	8	21.05	0	0.00	22.70	8	2,529	0.32%
2022/04/07	22	20.69	20	20.50	20.15	2	2,399	0.08%
2022/04/06	0	0.00	3	20.10	20.10	-3	2,316	-0.13%
2022/03/30	2	18.20	0	0.00	18.10	2	2,248	0.09%
2022/03/29	5	18.11	2	17.15	17.60	3	2,203	0.14%
2022/03/28	0	0.00	8	17.74	18.20	-8	2,145	-0.37%
2022/03/25	9	16.83	1	16.30	16.85	8	2,024	0.40%
2022/03/24	0	0.00	4	16.75	16.75	-4	1,876	-0.21%
2022/03/22	4	15.35	0	0.00	15.40	4	1,645	0.24%
2022/03/21	1	14.10	5	13.30	14.65	-4	1,436	-0.28%
2022/03/18	25	13.35	0	0.00	13.35	25	1,249	2.00%
2022/03/15	0	0.00	20	11.95	11.85	-20	1,142	-1.75%
2022/03/14	22	13.21	1	12.35	12.65	21	1,125	1.87%
2022/01/12	0	0.00	1	10.25	10.20	-1	1,610	-0.06%
2021/12/29	2	11.95	0	0.00	11.90	2	1,668	0.12%
2021/10/28	0	0.00	10	11.50	11.75	-10	2,564	-0.39%
2021/10/25	0	0.00	0.1	10.76	10.80	-0.1	2,401	0.00%
2021/10/20	0	0.00	5	11.15	11.25	-5	2,404	-0.21%
2021/10/18	5	11.00	0	0.00	11.20	5	2,392	0.21%
2021/09/27	10	10.05	0	0.00	10.05	10	2,308	0.43%
2021/09/16	0	0.00	2	10.60	10.70	-2	2,140	-0.09%
2021/09/15	0	0.00	3	11.37	11.25	-3	2,057	-0.15%
2021/09/14	5	12.76	0	0.00	12.50	5	1,925	0.26%
2021/09/06	0	0.00	21	11.49	11.75	-21	1,169	-1.80%
2021/09/03	0	0.00	1	10.60	10.70	-1	1,021	-0.10%
2021/09/01	0	0.00	1	11.15	11.15	-1	794	-0.13%
2021/08/10	0	0.00	3	8.97	9.00	-3	550	-0.54%
2021/08/02	0	0.00	5	8.91	8.91	-5	599	-0.83%
2021/07/28	1	9.09	2	9.06	9.02	-1	603	-0.17%
2021/07/27	4	9.50	0	0.00	9.31	4	625	0.64%
2021/07/09	1	8.80	0	0.00	8.57	1	838	0.12%
2021/07/06	1	9.56	0	0.00	9.11	1	915	0.11%
2021/04/28	5	9.65	0	0.00	9.85	5	977	0.51%
2021/04/21	0	0.00	7	9.78	9.80	-7	863	-0.81%
2021/04/20	0	0.00	12	9.57	9.60	-12	805	-1.49%
2021/04/16	0	0.00	3	8.62	8.78	-3	731	-0.41%
2021/04/09	0	0.00	2	8.58	8.53	-2	635	-0.31%
2021/04/08	2	8.16	0	0.00	8.44	2	627	0.32%
2021/03/25	3	8.55	0	0.00	8.04	3	560	0.54%
2020/06/15	0	0.00	2	5.47	5.47	-2	154	-1.29%
2020/06/11	0	0.00	16	5.65	5.65	-16	157	-10.19%
2020/06/10	0	0.00	10	5.65	5.65	-10	157	-6.37%
2020/06/03	3	5.35	0	0.00	5.45	3	171	1.75%
2020/06/02	6	5.31	0	0.00	5.40	6	171	3.50%
2020/06/01	9	5.33	0	0.00	5.39	9	170	5.27%
2020/05/26	10	5.33	0	0.00	5.33	10	175	5.69%
2020/03/25	0	0.00	1	4.53	4.53	-1	194	-0.51%
2020/03/24	0	0.00	6	4.19	4.19	-6	192	-3.11%
2020/03/20	0	0.00	10	4.24	4.24	-10	191	-5.22%
2020/03/18	0	0.00	10	4.18	4.18	-10	184	-5.41%
2020/02/12	2	6.25	0	0.00	6.25	2	184	1.08%
2020/02/10	2	6.26	2	6.35	6.35	0	180	0.00%
2020/02/06	6	6.28	0	0.00	6.30	6	179	3.34%
2020/01/10	3	6.55	0	0.00	6.60	3	178	1.68%
2020/01/08	0	0.00	5	6.59	6.59	-5	174	-2.86%
2020/01/07	0	0.00	12	6.62	6.59	-12	175	-6.85%
2020/01/06	0	0.00	2	6.59	6.59	-2	171	-1.17%
2020/01/03	0	0.00	5	6.66	6.66	-5	171	-2.91%
2019/12/26	0	0.00	1	6.49	6.49	-1	152	-0.66%
2019/12/25	16	6.25	0	0.00	6.26	16	146	10.93%
2019/12/24	2	6.24	0	0.00	6.25	2	146	1.37%
2019/12/20	0	0.00	1	6.32	6.32	-1	148	-0.68%
2019/12/18	2	6.34	0	0.00	6.41	2	147	1.36%
2019/12/16	2	6.33	0	0.00	6.33	2	147	1.36%
2019/12/13	1	6.24	0	0.00	6.24	1	147	0.68%
2019/12/12	5	6.35	0	0.00	6.29	5	145	3.43%
2019/12/10	5	6.41	0	0.00	6.39	5	144	3.46%
2019/11/27	2	6.43	1	6.42	6.42	1	177	0.56%
2019/11/26	6	6.43	0	0.00	6.48	6	176	3.40%
2019/11/20	2	6.71	0	0.00	6.71	2	173	1.15%
2019/11/12	0	0.00	6	6.33	6.32	-6	153	-3.91%
2019/11/11	0	0.00	2	6.32	6.32	-2	154	-1.30%
2019/11/04	2	6.45	0	0.00	6.48	2	149	1.34%
2019/10/31	2	6.62	0	0.00	6.53	2	147	1.36%
2019/10/28	2	6.59	0	0.00	6.62	2	159	1.26%
2019/10/24	2	6.61	0	0.00	6.61	2	159	1.25%
2019/10/15	4	6.61	0	0.00	6.62	4	188	2.13%
2019/10/14	8	6.66	0	0.00	6.70	8	186	4.29%
2019/08/26	0	0.00	0	6.88	6.88	0	147	0.00%
2019/03/19	0	0.00	0.2	7.78	7.77	-0.2	552	-0.03%
2019/03/14	2	8.00	2	8.00	7.96	0	545	0.00%
2019/02/27	0	7.88	0	0.00	7.88	0	563	0.00%
2019/02/21	0	7.85	0	0.00	7.82	0	633	0.00%
2019/02/20	0	7.84	0	0.00	7.77	0	622	0.00%
2018/11/29	0	0.00	4	7.84	7.78	-4	1,536	-0.26%
2018/11/23	0	0.00	3	7.90	7.78	-3	2,289	-0.13%
2018/11/21	0	0.00	0.1	7.70	7.70	-0.1	2,466	0.00%
2018/10/11	3	6.63	0	0.00	6.64	3	3,931	0.08%
2018/09/27	0	0.00	1	8.37	8.15	-1	5,140	-0.02%
2018/09/05	4	9.90	0	0.00	9.86	4	5,645	0.07%
2018/09/04	0	0.00	10	10.15	10.05	-10	5,586	-0.18%
2018/08/31	1	10.35	15	10.40	10.35	-14	5,528	-0.25%
2018/08/30	37	10.77	101	10.62	10.40	-64	5,382	-1.19%	大賣/
2018/08/29	2	10.20	4	10.33	10.50	-2	5,315	-0.04%
2018/08/14	2	10.00	0	0.00	9.51	2	4,719	0.04%
2018/08/13	2	10.00	3	10.42	10.10	-1	4,659	-0.02%
2018/08/03	2	10.20	2	10.20	10.20	0	4,637	0.00%
2018/07/30	2	10.10	2	10.40	10.00	0	4,588	0.00%
2018/07/25	2	10.30	0	0.00	10.30	2	4,494	0.04%
2018/07/24	1	10.60	5	10.65	10.35	-4	4,400	-0.09%
2018/07/23	4	10.10	4	10.50	10.25	0	4,259	0.00%
2018/07/20	1	10.30	0	0.00	10.25	1	4,235	0.02%
2018/07/19	6	10.37	3	10.85	10.45	3	4,210	0.07%
2018/07/18	5	10.76	3	11.22	10.65	2	4,118	0.05%
2018/07/17	4	10.95	3	11.50	10.95	1	3,927	0.03%
2018/07/12	0	0.00	12	11.54	11.50	-12	3,550	-0.34%
2018/07/11	17	11.69	16	11.77	11.45	1	3,475	0.03%
2018/07/10	3	11.42	25	11.73	11.85	-22	3,348	-0.66%
2018/07/09	35	11.30	7	11.34	11.90	28	3,117	0.90%
2018/07/06	3	11.40	3	10.95	10.95	0	2,872	0.00%
2018/07/05	12	10.95	14	10.76	10.65	-2	2,706	-0.07%
2018/07/04	12	11.08	11	10.99	11.00	1	2,633	0.04%
2018/06/29	19	11.39	16	11.00	10.40	3	2,409	0.12%
2018/06/27	0	0.00	5	10.50	10.35	-5	2,115	-0.24%
2018/06/26	0	0.00	25	10.45	10.20	-25	2,063	-1.21%
2018/06/25	11	11.03	18	11.05	11.00	-7	1,958	-0.36%
2018/06/22	30	10.18	0	0.00	10.05	30	1,772	1.69%
2018/06/15	3	10.00	0	0.00	9.90	3	1,625	0.18%
2018/06/14	0	0.00	2	10.45	10.10	-2	1,598	-0.13%
2018/06/13	2	10.60	0	0.00	10.20	2	1,564	0.13%
2018/06/12	2	11.40	13	10.91	10.60	-11	1,515	-0.73%
2018/06/11	1	9.98	5	10.60	10.95	-4	1,452	-0.28%
2018/06/08	0	0.00	5	10.10	10.10	-5	1,323	-0.38%
2018/06/07	0	0.00	7	9.39	9.35	-7	1,237	-0.57%
2018/06/06	35	9.53	20	9.66	9.25	15	1,211	1.24%
2018/06/05	35	9.27	25	8.88	8.88	10	1,074	0.93%
2018/06/04	2	8.53	0	0.00	8.43	2	962	0.21%
2018/05/25	0	0.00	30	8.31	8.18	-30	1,368	-2.19%
2018/05/24	0	0.00	50	8.39	8.30	-50	1,364	-3.66%
2018/05/17	0	0.00	15	8.46	8.31	-15	1,331	-1.13%
2018/05/16	0	0.00	45	9.10	8.65	-45	1,309	-3.44%
2018/05/15	140	8.93	0	0.00	8.93	140	1,256	11.14%	大買/鉅額交易
2018/04/30	0	0.00	1	8.36	8.35	-1	1,133	-0.09%
2018/04/17	0	0.00	0.8	7.40	7.45	-0.8	1,077	-0.07%
2018/04/12	0	0.00	17	7.51	7.55	-17	1,081	-1.57%
2018/04/09	0	0.00	10	7.66	7.66	-10	1,071	-0.93%
2018/03/21	7	8.39	0	0.00	8.37	7	1,017	0.69%
2018/03/20	0	0.00	12	7.97	7.96	-12	975	-1.23%
2018/03/15	10	8.40	0	0.00	8.36	10	926	1.08%
2018/03/14	11	8.04	0	0.00	8.08	11	874	1.26%
2018/03/13	10	8.26	0	0.00	8.24	10	853	1.17%
2018/03/12	10	8.10	13	8.24	8.12	-3	832	-0.36%
2018/03/09	19	8.31	42	8.04	8.04	-23	802	-2.87%
2018/03/08	7	8.58	5	8.43	8.36	2	761	0.26%
2018/03/07	33	8.97	24	8.98	9.05	9	699	1.29%
2018/03/06	47	8.31	40	8.32	8.47	7	529	1.32%
2018/03/05	11	7.70	0	0.00	7.70	11	363	3.03%
2018/01/18	2	7.50	2	7.45	7.32	0	368	0.00%