嘉晶 (3016)-凱基-台中券商分點個股進出

台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)

可現股當沖

股價
63.5
漲跌
▼0.1
漲幅
-0.16%
成交量
614張
產業
上市半導體類股
795人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉晶 (3016)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	2	62.30	0	0.00	63.60	2	1,287	0.16%
2024/06/24	0	0.00	1.1	65.40	64.00	-1.1	1,277	-0.08%
2024/06/20	4	67.70	0	0.00	68.00	4	1,247	0.32%
2024/06/19	1	67.00	0	0.00	66.80	1	1,265	0.08%
2024/06/17	1	67.80	0	0.00	66.80	1	1,227	0.08%
2024/06/14	0.1	63.50	0	0.00	67.80	0.1	1,216	0.01%
2024/06/13	0	0.00	0.1	63.40	63.80	-0.1	1,145	-0.01%
2024/06/12	0	0.00	1	61.70	63.70	-1	1,158	-0.09%
2024/06/11	1	63.20	0	0.00	61.60	1	1,163	0.09%
2024/05/29	0	0.00	1	62.70	62.80	-1	1,614	-0.06%
2024/05/28	0	0.00	0.1	63.16	63.40	-0.1	1,602	-0.01%
2024/05/20	0	0.00	2	62.50	62.20	-2	1,560	-0.13%
2024/05/17	0	0.00	1	61.30	61.30	-1	1,539	-0.06%
2024/05/16	1	60.40	0	0.00	60.80	1	1,536	0.07%
2024/05/10	1	59.70	0	0.00	59.90	1	1,538	0.06%
2024/05/02	0	0.00	2	61.20	61.30	-2	1,524	-0.13%
2024/04/30	1	62.40	0	0.00	62.00	1	1,521	0.07%
2024/04/29	0	0.00	1	62.00	62.40	-1	1,511	-0.07%
2024/04/22	0	0.00	2	59.10	59.40	-2	1,453	-0.14%
2024/04/19	4	59.30	0	0.00	58.60	4	1,439	0.28%
2024/04/18	2	63.70	4	63.25	61.20	-2	1,414	-0.14%
2024/04/17	4	61.45	4	62.00	62.40	0	1,307	0.00%
2024/04/16	1	57.30	0	0.00	56.80	1	1,282	0.08%
2024/04/15	1	60.30	0	0.00	58.90	1	1,270	0.08%
2024/04/12	0	0.00	1	61.50	60.70	-1	1,255	-0.08%
2024/04/11	1	60.80	1	62.00	60.80	0	1,237	0.00%
2024/04/10	0	0.00	2	62.20	61.20	-2	1,215	-0.16%
2024/04/09	1	59.40	0	0.00	60.10	1	1,174	0.09%
2024/04/08	0	0.00	1	59.30	59.50	-1	1,171	-0.09%
2024/04/02	2	60.90	0	0.00	61.60	2	1,155	0.17%
2024/04/01	4.1	62.13	5	61.80	61.50	-0.9	1,133	-0.08%
2024/03/28	2	60.00	0	0.00	59.30	2	1,038	0.19%
2024/03/22	0	0.00	1	59.30	59.10	-1	999	-0.10%
2024/03/13	1	61.70	2	60.70	60.00	-1	922	-0.11%
2024/03/12	3	61.23	4	62.90	61.70	-1	861	-0.12%
2024/03/08	2	55.40	7	56.11	56.30	-5	509	-0.98%
2024/03/06	0	0.00	24	52.84	52.10	-24	454	-5.28%
2024/03/05	6	53.70	0	0.00	53.50	6	459	1.31%
2024/03/04	6	54.30	0	0.00	54.20	6	461	1.30%
2024/02/26	0	0.00	1	54.80	54.80	-1	461	-0.22%
2024/02/01	0	0.00	1	55.50	55.60	-1	450	-0.22%
2023/12/27	1	62.90	0	0.00	63.00	1	496	0.20%
2023/12/25	0	0.00	1	62.00	62.00	-1	498	-0.20%
2023/12/20	5	62.80	0	0.00	62.50	5	501	1.00%
2023/12/15	1	65.10	1	64.70	64.50	0	478	0.00%
2023/12/12	5	63.20	0	0.00	63.00	5	451	1.11%
2023/12/07	5	62.20	0	0.00	61.90	5	448	1.11%
2023/12/01	0	0.00	1	65.60	64.40	-1	445	-0.22%
2023/11/29	5	64.10	0	0.00	64.20	5	417	1.20%
2023/11/20	0	0.00	6	61.90	62.20	-6	396	-1.51%
2023/11/15	0	0.00	0	60.40	61.00	0	392	-0.01%
2023/11/14	0	0.00	1	59.60	59.70	-1	389	-0.26%
2023/11/13	0	0.00	0.1	59.50	59.80	-0.1	394	-0.01%
2023/11/09	0	0.00	4.3	60.28	59.80	-4.3	416	-1.02%
2023/11/01	2	61.30	2	61.05	60.30	0	437	0.00%
2023/10/23	0	0.00	0.2	57.15	56.70	-0.2	479	-0.04%
2023/10/20	0	57.50	0.2	57.44	57.50	-0.1	489	-0.03%
2023/10/19	10	58.25	0	0.00	58.00	10	515	1.94%
2023/10/13	0	0.00	0	58.00	58.10	0	589	-0.01%
2023/10/03	0	0.00	0	58.40	58.00	0	1,103	0.00%
2023/10/02	0	0.00	0.1	58.30	58.60	-0.1	1,112	-0.01%
2023/09/22	0	60.10	0	0.00	59.50	0	1,164	0.00%
2023/09/01	0.1	60.50	0	0.00	61.20	0.1	1,242	0.01%
2023/08/25	0	0.00	2	58.00	57.80	-2	1,312	-0.15%
2023/08/24	0	0.00	3	58.43	58.20	-3	1,313	-0.23%
2023/08/23	1	57.30	0	0.00	57.70	1	1,312	0.08%
2023/08/21	0	57.70	0	0.00	57.60	0	1,311	0.00%
2023/08/15	1	58.50	6	58.40	58.20	-5	1,296	-0.39%
2023/08/11	3	61.80	0	0.00	61.60	3	1,277	0.23%
2023/08/10	2	63.60	0	0.00	62.00	2	1,273	0.16%
2023/08/07	0	0.00	1	65.80	65.80	-1	1,255	-0.08%
2023/08/01	0	0.00	1	66.00	66.10	-1	1,243	-0.08%
2023/07/25	0.4	66.80	0	0.00	66.10	0.4	1,199	0.03%
2023/07/18	0	0.00	1	69.00	69.00	-1	1,193	-0.08%
2023/07/17	2	69.70	5	70.28	70.80	-3	1,183	-0.25%
2023/07/13	3	71.10	1	72.70	71.00	2	1,122	0.18%
2023/07/12	0	0.00	2	72.60	72.30	-2	1,078	-0.19%
2023/07/11	9	73.61	6.5	73.71	72.20	2.5	1,012	0.24%
2023/07/10	4	67.98	4	69.25	69.70	0	836	0.00%
2023/07/07	1.1	63.54	0	0.00	63.40	1.1	727	0.15%
2023/07/06	6	64.80	7	65.40	64.60	-1	722	-0.14%
2023/07/05	1	65.30	3	65.70	65.20	-2	692	-0.29%
2023/07/04	0	0.00	4	65.35	65.20	-4	679	-0.59%
2023/06/30	0	0.00	1	65.00	65.40	-1	673	-0.15%
2023/06/15	0	0.00	1	66.80	66.70	-1	685	-0.15%
2023/06/14	2	66.65	4	66.85	67.30	-2	673	-0.30%
2023/06/13	2	65.45	0	0.00	65.20	2	663	0.30%
2023/06/07	0	0.00	6	64.87	65.40	-6	666	-0.90%
2023/05/24	0	63.50	0	0.00	64.10	0	701	0.00%
2023/05/04	0	0.00	1	63.90	63.80	-1	778	-0.13%
2023/05/02	1	64.30	0	0.00	64.60	1	790	0.13%
2023/04/24	1	64.40	0	0.00	64.20	1	764	0.13%
2023/04/21	3	66.80	0	0.00	64.50	3	756	0.40%
2023/04/20	1	68.79	1	67.80	67.60	0	729	0.00%
2023/04/18	1	70.80	0	0.00	70.10	1	716	0.14%
2023/04/14	10	70.00	0	70.40	69.80	10	686	1.46%
2023/04/13	0.1	70.45	10	70.00	69.90	-9.9	680	-1.46%
2023/04/12	0	71.20	0	0.00	71.30	0	671	0.00%
2023/04/11	0	71.60	0	0.00	71.50	0	665	0.00%
2023/03/31	2	70.90	0	0.00	71.10	2	672	0.30%
2023/03/30	0	0.00	1	70.70	70.50	-1	675	-0.15%
2023/03/29	0	70.80	0	0.00	70.40	0	681	0.00%
2023/03/27	0	0.00	1	72.50	72.00	-1	689	-0.14%
2023/03/22	0	0.00	1	71.60	71.80	-1	691	-0.14%
2023/03/16	1	69.70	0	0.00	69.70	1	694	0.14%
2023/03/15	1	70.80	0	0.00	70.20	1	698	0.14%
2023/03/14	2	69.51	0	0.00	69.60	2	709	0.29%
2023/03/13	1	69.20	0	0.00	70.30	1	710	0.14%
2023/03/10	1	71.10	0	0.00	71.10	1	712	0.14%
2023/03/09	0	0.00	1	73.10	73.10	-1	730	-0.14%
2023/03/06	0	0.00	1	73.50	73.30	-1	725	-0.14%
2023/03/03	1	71.72	0.2	72.20	71.90	0.9	712	0.12%
2023/03/01	0	0.00	1	75.00	75.00	-1	674	-0.15%
2023/02/22	0	76.00	0	0.00	75.60	0	706	0.00%
2023/02/20	0	0.00	2	77.00	77.80	-2	740	-0.27%
2023/02/14	0	76.40	0	0.00	76.10	0	853	0.00%
2023/02/13	0	76.80	0	0.00	76.60	0	896	0.00%
2023/02/09	0	0.00	1	79.30	78.90	-1	905	-0.11%
2023/02/07	0	0.00	0.2	78.40	78.10	-0.2	920	-0.02%
2023/02/03	1	78.50	1	77.70	78.00	0	937	0.00%
2023/02/02	2	78.85	2	79.50	79.20	0	946	0.00%
2023/01/12	0.2	73.98	0	0.00	73.10	0.2	993	0.02%
2023/01/11	0	0.00	1	74.30	74.10	-1	997	-0.10%
2022/12/22	1	71.00	0	0.00	71.00	1	1,359	0.07%
2022/12/21	2	71.35	0	0.00	70.20	2	1,418	0.14%
2022/12/16	1	74.70	0	0.00	74.50	1	1,584	0.06%
2022/12/15	0	0.00	2	76.20	76.50	-2	1,613	-0.12%
2022/12/13	2	74.90	0	0.00	74.40	2	1,646	0.12%
2022/12/07	1	77.30	1	76.60	76.50	0	1,746	0.00%
2022/12/05	1	82.00	0	0.00	82.00	1	1,923	0.05%
2022/12/01	0	0.00	6	80.03	81.90	-6	1,939	-0.31%
2022/11/30	7	78.00	8	78.49	78.60	-1	1,930	-0.05%
2022/11/29	2	76.35	2	76.80	76.90	0	1,943	0.00%
2022/11/28	5	77.30	2	77.80	77.30	3	1,963	0.15%
2022/11/25	4	78.05	3	78.80	77.60	1	1,990	0.05%
2022/11/24	4	77.98	1	78.20	78.70	3	1,998	0.15%
2022/11/21	0	0.00	1	78.70	77.70	-1	2,068	-0.05%
2022/11/18	0	0.00	1	79.70	78.20	-1	2,111	-0.05%
2022/11/16	5	77.96	0	0.00	78.00	5	2,186	0.23%
2022/11/15	2	77.05	13	77.51	78.50	-11	2,266	-0.49%
2022/11/10	0	0.00	1	74.70	74.30	-1	2,360	-0.04%
2022/11/08	0	0.00	1	73.30	72.30	-1	2,356	-0.04%
2022/11/07	0	0.00	1	72.60	72.40	-1	2,357	-0.04%
2022/11/04	2	70.70	0	0.00	72.00	2	2,384	0.08%
2022/11/03	0	0.00	2	70.70	71.20	-2	2,386	-0.08%
2022/10/27	1	68.70	0	0.00	69.00	1	2,392	0.04%
2022/10/26	0	0.00	4	67.20	66.80	-4	2,395	-0.17%
2022/10/21	0	0.00	4	68.30	67.10	-4	2,408	-0.17%
2022/10/19	0	0.00	2	70.30	69.00	-2	2,428	-0.08%
2022/10/18	1	70.60	1	70.10	70.10	0	2,428	0.00%
2022/10/14	0	0.00	0.6	70.10	70.50	-0.6	2,444	-0.02%
2022/10/13	1	70.80	1	66.10	66.10	0	2,491	0.00%
2022/10/12	1	71.80	1	72.30	70.80	0	2,472	0.00%
2022/10/07	0	0.00	2	78.00	77.30	-2	2,505	-0.08%
2022/10/06	2	78.30	4	78.03	78.60	-2	2,518	-0.08%
2022/10/05	2	78.80	3	79.53	77.60	-1	2,515	-0.04%
2022/09/30	2	70.10	1	69.40	72.70	1	2,521	0.04%
2022/09/29	2	72.49	1	71.90	70.40	1	2,511	0.04%
2022/09/28	1	72.00	0	0.00	71.60	1	2,500	0.04%
2022/09/27	2	78.85	0	0.00	78.50	2	2,480	0.08%
2022/09/26	2	81.65	1	79.00	79.50	1	2,484	0.04%
2022/09/23	6	86.89	2	86.10	84.40	4	2,494	0.16%
2022/09/21	2	87.80	0	0.00	88.10	2	2,433	0.08%
2022/09/16	2	88.85	2	88.60	87.60	0	2,424	0.00%
2022/09/15	6	91.13	0	0.00	89.50	6	2,436	0.25%
2022/09/14	1	88.12	2	89.70	91.40	-1	2,451	-0.04%
2022/09/13	9	91.12	5.2	91.62	90.70	3.8	2,455	0.15%
2022/09/12	4	90.00	5	89.64	89.60	-1	2,384	-0.04%
2022/09/08	2	83.35	2	83.65	84.50	0	2,344	0.00%
2022/09/07	0	80.60	1	80.50	80.30	-1	2,370	-0.04%
2022/09/06	2	82.11	2	82.60	80.70	0	2,376	0.00%
2022/09/05	0	86.50	4	84.10	83.60	-4	2,371	-0.17%
2022/09/02	2	87.35	0	0.00	87.40	2	2,367	0.08%
2022/09/01	2	89.35	1	90.30	88.00	1	2,362	0.04%
2022/08/31	0	89.30	1	89.20	89.70	-1	2,353	-0.04%
2022/08/30	0	0.00	1	88.20	89.30	-1	2,390	-0.04%
2022/08/29	1	86.20	0	0.00	87.40	1	2,394	0.04%
2022/08/26	3	90.99	1	89.80	89.70	2	2,388	0.08%
2022/08/25	1	91.30	0	0.00	90.60	1	2,380	0.04%
2022/08/24	3.1	91.83	0	0.00	89.20	3.1	2,369	0.13%
2022/08/23	1	92.70	0	0.00	92.10	1	2,370	0.04%
2022/08/22	2	93.40	18.1	92.85	93.00	-16.1	2,363	-0.68%
2022/08/19	32.1	92.23	11.5	92.52	91.40	20.6	2,275	0.91%
2022/08/18	4	87.68	1	87.60	87.40	3	2,164	0.14%
2022/08/17	0.1	85.90	1	85.40	85.40	-0.9	2,154	-0.04%
2022/08/16	0	86.50	0	0.00	85.90	0	2,170	0.00%
2022/08/15	0	0.00	1	85.60	86.50	-1	2,193	-0.05%
2022/08/12	2	84.60	2	84.60	84.70	0	2,209	0.00%
2022/08/11	3	84.63	3	85.23	83.60	0	2,261	0.00%
2022/08/10	1	82.00	1	81.90	82.20	0	2,329	0.00%
2022/08/09	4.3	82.41	4	82.85	82.60	0.3	2,366	0.01%
2022/08/08	2	79.85	2	80.10	80.50	0	2,424	0.00%
2022/08/05	0	0.00	5	80.20	80.70	-5	2,519	-0.20%
2022/08/04	1	77.20	1	77.50	77.90	0	2,600	0.00%
2022/08/03	3	78.40	0	0.00	77.40	3	2,654	0.11%
2022/08/02	0	0.00	1	79.20	79.00	-1	2,716	-0.04%
2022/08/01	1	83.10	0	0.00	82.70	1	2,723	0.04%
2022/07/29	1	83.20	2	83.65	84.00	-1	2,740	-0.04%
2022/07/28	1	82.80	1	82.70	81.40	0	2,747	0.00%
2022/07/27	0	0.00	1	81.20	82.80	-1	2,755	-0.04%
2022/07/26	1	84.90	1	85.70	81.40	0	2,754	0.00%
2022/07/25	0	0.00	2	84.20	84.20	-2	2,739	-0.07%
2022/07/22	1	84.20	0	0.00	83.30	1	2,765	0.04%
2022/07/21	2	84.20	2	84.75	84.80	0	2,803	0.00%
2022/07/20	1.4	84.87	3	84.37	83.40	-1.6	2,798	-0.06%
2022/07/19	1	80.00	2	80.35	80.30	-1	2,777	-0.04%
2022/07/18	1	81.70	0	0.00	81.10	1	2,794	0.04%
2022/07/14	1	77.10	1	77.30	79.90	0	2,744	0.00%
2022/07/13	0	0.00	1	77.50	77.50	-1	2,751	-0.04%
2022/07/08	1	80.30	1	82.00	78.90	0	2,761	0.00%
2022/07/07	3	74.77	3	74.73	76.90	0	2,740	0.00%
2022/07/06	0	0.00	1	75.30	73.70	-1	2,758	-0.04%
2022/07/05	2	76.65	2	77.70	78.60	0	2,813	0.00%
2022/07/01	5	85.59	0	0.00	78.40	5	2,792	0.18%
2022/06/30	4	85.03	5	87.86	83.80	-1	2,766	-0.04%
2022/06/29	2	89.95	1	90.40	90.40	1	2,793	0.04%
2022/06/28	0	0.00	1	94.10	92.30	-1	2,841	-0.04%
2022/06/27	3	93.70	2	93.50	94.30	1	2,942	0.03%
2022/06/24	1	90.90	0	0.00	90.00	1	2,995	0.03%
2022/06/23	1	90.10	0	0.00	90.00	1	3,085	0.03%
2022/06/22	3	92.83	3	93.30	90.90	0	3,486	0.00%
2022/06/21	3	93.63	2	94.15	93.50	1	3,596	0.03%
2022/06/17	6	94.93	0	0.00	94.70	6	3,686	0.16%
2022/06/16	2	100.40	4	99.48	97.20	-2	3,870	-0.05%
2022/06/15	2	102.25	4	102.63	100.50	-2	4,103	-0.05%
2022/06/13	3	102.83	2.2	103.18	103.00	0.8	5,179	0.02%
2022/06/08	3	106.67	3	106.67	106.00	0	6,001	0.00%
2022/06/07	0	0.00	1	104.00	104.00	-1	6,047	-0.02%
2022/06/06	1	104.00	4	104.13	102.50	-3	6,039	-0.05%
2022/06/02	2.3	105.35	2	105.00	105.00	0.3	6,065	0.00%
2022/06/01	4	104.50	4	105.00	105.50	0	6,063	0.00%
2022/05/31	2	104.00	1	105.00	104.00	1	6,049	0.02%
2022/05/30	1	102.50	2.2	102.97	103.50	-1.2	6,035	-0.02%
2022/05/27	2	100.25	1	100.50	99.90	1	6,018	0.02%
2022/05/26	1	101.00	3	99.57	98.90	-2	6,030	-0.03%
2022/05/25	1	101.00	2	98.95	100.50	-1	6,052	-0.02%
2022/05/24	3	97.90	1	99.50	97.30	2	6,064	0.03%
2022/05/23	3	100.47	0	0.00	99.40	3	6,059	0.05%
2022/05/20	2	99.40	4.2	99.61	99.40	-2.2	6,054	-0.04%
2022/05/19	1	96.00	4	98.93	100.50	-3	6,052	-0.05%
2022/05/18	4	99.78	2	98.80	98.90	2	6,030	0.03%
2022/05/16	0	0.00	1	98.50	96.10	-1	5,933	-0.02%
2022/05/13	2	98.05	0	0.00	96.30	2	5,885	0.03%
2022/05/12	5.1	95.50	8	94.88	92.20	-3	5,845	-0.05%
2022/05/11	0	0.00	12	94.71	96.00	-12	5,884	-0.20%
2022/05/10	6	90.83	6	91.12	93.60	0	5,851	0.00%
2022/05/09	2	89.00	5	89.98	88.10	-3	5,823	-0.05%
2022/05/06	2	92.10	0	0.00	92.80	2	5,852	0.03%
2022/05/05	2	95.50	0	0.00	95.90	2	5,881	0.03%
2022/05/03	2	93.20	2	93.00	93.40	0	5,882	0.00%
2022/04/27	0.1	90.80	0.4	91.00	92.10	-0.4	5,941	-0.01%
2022/04/26	11	97.50	1	95.80	95.00	10	5,904	0.17%
2022/04/25	2.1	98.16	2	95.90	95.50	0.1	5,911	0.00%
2022/04/22	1	105.00	0	0.00	101.00	1	5,907	0.02%
2022/04/21	1	106.00	1	107.00	106.50	0	5,936	0.00%
2022/04/20	0	0.00	1	106.50	106.50	-1	5,993	-0.02%
2022/04/19	5	107.60	5	107.60	106.50	0	6,020	0.00%
2022/04/14	0.2	109.50	0	0.00	109.00	0.2	6,212	0.00%
2022/04/13	1	109.50	6	109.17	109.00	-5	6,242	-0.08%
2022/04/12	6.1	104.57	6	105.42	106.00	0.1	6,281	0.00%
2022/04/11	7	108.36	2	110.00	106.00	5	6,312	0.08%
2022/04/08	1	108.50	0	0.00	108.50	1	6,311	0.02%
2022/04/07	1	112.00	0	0.00	107.50	1	6,321	0.02%
2022/04/01	8	113.25	9	113.72	116.00	-1	6,389	-0.02%
2022/03/31	1	118.00	3	117.83	117.50	-2	6,384	-0.03%
2022/03/30	7	120.29	3	120.33	120.50	4	6,377	0.06%
2022/03/29	7	118.64	4	119.13	118.50	3	6,436	0.05%
2022/03/28	2	118.50	5	119.00	120.50	-3	6,405	-0.05%
2022/03/25	12.3	124.35	8	122.38	119.50	4.3	6,349	0.07%
2022/03/24	7	119.64	6	120.08	125.50	1	5,990	0.02%
2022/03/23	6	121.92	8	122.88	122.00	-2	6,054	-0.03%
2022/03/22	3	123.00	2	123.50	123.50	1	6,362	0.02%
2022/03/21	5	124.20	4	124.75	124.50	1	6,365	0.02%
2022/03/18	7	122.14	11	122.45	125.00	-4	6,294	-0.06%
2022/03/17	25	120.92	26	121.71	123.00	-1	6,183	-0.02%
2022/03/16	25	117.12	22	116.32	115.00	3	5,906	0.05%
2022/03/15	34	112.75	34	113.81	114.00	0	5,459	0.00%
2022/03/14	23	109.98	21	109.38	109.00	2	4,994	0.04%
2022/03/11	14	104.75	9	104.89	104.50	5	4,864	0.10%
2022/03/10	1	108.50	0	0.00	110.00	1	4,718	0.02%
2022/03/08	1	99.40	1.1	99.90	98.40	-0.1	4,766	0.00%
2022/03/07	0	0.00	1	100.00	101.00	-1	4,775	-0.02%
2022/03/04	0	0.00	1	107.50	107.00	-1	4,872	-0.02%
2022/03/02	2	108.25	3	107.33	109.00	-1	5,048	-0.02%
2022/02/25	0	106.00	1	105.50	106.50	-1	5,221	-0.02%
2022/02/24	1	104.50	3	100.67	100.00	-2	5,761	-0.03%
2022/02/23	3	105.50	6	106.50	106.50	-3	6,668	-0.04%
2022/02/21	1	110.50	0	0.00	110.50	1	8,313	0.01%
2022/02/16	1	112.50	1	115.50	113.00	0	9,759	0.00%
2022/02/14	1	112.00	2	114.00	112.00	-1	9,922	-0.01%
2022/02/11	2	118.50	1	116.50	118.00	1	9,939	0.01%
2022/02/10	1	116.50	12	116.50	114.50	-11	9,912	-0.11%
2022/02/09	17	115.88	4	115.25	116.00	13	10,043	0.13%
2022/02/08	2	112.50	1	113.00	112.50	1	10,253	0.01%
2022/02/07	2	107.00	2	107.75	112.00	0	10,339	0.00%
2022/01/26	1	111.50	0	0.00	111.50	1	10,638	0.01%
2022/01/25	0	0.00	20	115.50	111.00	-20	11,292	-0.18%
2022/01/24	21	115.50	0	0.00	115.50	21	11,581	0.18%
2022/01/19	1	119.00	0	0.00	120.00	1	12,013	0.01%
2022/01/18	0.1	123.48	2	120.50	120.50	-1.9	12,389	-0.02%
2022/01/14	4	119.75	0	0.00	120.50	4	12,605	0.03%
2022/01/13	6	118.92	10.3	120.09	120.00	-4.3	12,797	-0.03%
2022/01/11	0	0.00	1	127.50	122.00	-1	13,014	-0.01%
2022/01/10	1	127.00	1	129.00	129.50	0	13,107	0.00%
2022/01/07	4	127.38	1	126.50	125.00	3	13,160	0.02%
2022/01/05	0	131.00	0	0.00	130.00	0	13,149	0.00%
2022/01/04	0	0.00	1	137.50	137.50	-1	13,135	-0.01%
2022/01/03	1	137.00	6	137.50	137.50	-5	13,183	-0.04%
2021/12/30	12	135.17	7	135.50	133.50	5	13,204	0.04%
2021/12/29	5	137.00	12	137.13	136.00	-7	13,255	-0.05%
2021/12/28	12	135.67	7	137.00	135.00	5	13,264	0.04%
2021/12/27	2	135.75	2	136.25	136.50	0	13,275	0.00%
2021/12/24	3	134.67	2	135.25	132.50	1	13,296	0.01%
2021/12/23	12	135.71	9	135.39	134.00	3	13,322	0.02%
2021/12/21	5	132.70	4	133.25	132.50	1	13,353	0.01%
2021/12/20	4	132.25	4	133.50	132.50	0	13,692	0.00%
2021/12/17	16.2	132.52	13	132.35	132.00	3.2	13,819	0.02%
2021/12/16	23.4	142.66	20	141.88	141.00	3.4	14,213	0.02%
2021/12/15	1	134.00	2	136.24	136.50	-1	13,899	-0.01%
2021/12/14	9	133.56	4	133.00	133.00	5	13,906	0.04%
2021/12/13	3	134.33	3	135.50	136.00	0	13,784	0.00%
2021/12/10	7	137.14	11	137.45	137.00	-4	13,669	-0.03%
2021/12/09	2	148.25	1	141.00	142.50	1	13,430	0.01%
2021/12/08	3	151.67	5	151.40	150.50	-2	13,402	-0.01%
2021/12/07	2	148.25	4	147.75	147.50	-2	13,471	-0.01%
2021/12/03	4	149.38	4	150.13	153.00	0	13,616	0.00%
2021/12/02	1	148.00	1	150.00	148.00	0	13,592	0.00%
2021/12/01	1	147.00	1	148.00	148.50	0	13,609	0.00%
2021/11/30	7	147.79	5	150.50	146.00	2	13,653	0.01%
2021/11/29	1	153.00	2	149.00	148.50	-1	13,839	-0.01%
2021/11/26	0	0.00	1	139.00	140.00	-1	13,757	-0.01%
2021/11/25	0	0.00	0.1	141.50	146.00	-0.1	13,765	0.00%
2021/11/24	2	139.75	15.1	142.62	145.50	-13.1	13,763	-0.10%
2021/11/23	18.1	142.51	11.3	143.98	135.50	6.8	13,751	0.05%
2021/11/22	547	145.94	540	148.49	149.00	7	13,594	0.05%	大買/大賣/
2021/11/19	7	134.64	9.3	138.89	143.00	-2.3	12,777	-0.02%
2021/11/18	335.1	129.94	328	131.79	130.00	7.1	12,539	0.06%	大買/大賣/
2021/11/17	17	118.62	20	120.63	127.50	-3	11,358	-0.03%
2021/11/16	4	115.88	13	115.42	116.00	-9	10,703	-0.08%
2021/11/15	9	104.56	16	102.59	105.50	-7	10,283	-0.07%
2021/11/12	0	0.00	1	98.40	98.00	-1	10,110	-0.01%
2021/11/11	10	98.31	2	98.25	98.00	8	10,074	0.08%
2021/11/10	0	0.00	1	95.80	97.00	-1	10,002	-0.01%
2021/11/09	12	99.20	14	97.96	96.20	-2	9,974	-0.02%
2021/11/08	1	96.80	1	98.00	96.60	0	9,905	0.00%
2021/11/05	9	104.67	5	102.70	101.50	4	9,816	0.04%
2021/11/04	4	104.13	3	105.50	102.00	1	9,625	0.01%
2021/11/03	20	105.43	18	105.81	103.50	2	9,584	0.02%
2021/11/02	54	105.97	81	106.25	107.00	-27	9,378	-0.29%
2021/11/01	14	102.46	19	102.16	104.50	-5	8,770	-0.06%
2021/10/29	21	98.20	16	97.49	95.30	5	8,593	0.06%
2021/10/28	0	0.00	1	94.60	94.70	-1	8,313	-0.01%
2021/10/27	4	94.30	4	93.98	94.30	0	8,304	0.00%
2021/10/26	20	96.56	14	96.69	92.90	6	8,334	0.07%
2021/10/25	18	94.81	7	94.21	94.70	11	8,093	0.14%
2021/10/22	5	94.88	5	95.56	96.30	0	8,230	0.00%
2021/10/21	10	95.94	7	94.96	93.00	3	8,367	0.04%
2021/10/20	1	93.10	6	94.07	94.50	-5	8,523	-0.06%
2021/10/19	21	92.72	29.2	93.41	93.20	-8.2	8,626	-0.10%
2021/10/18	11	90.02	19	90.46	92.00	-8	8,907	-0.09%
2021/10/15	4	87.05	1	87.60	87.40	3	9,479	0.03%
2021/10/14	0	0.00	5	83.08	85.00	-5	10,159	-0.05%
2021/10/13	1	85.50	1	87.40	84.20	0	10,360	0.00%
2021/10/08	2	86.25	2	85.55	86.50	0	10,592	0.00%
2021/10/07	3	84.53	5	84.24	85.60	-2	10,742	-0.02%
2021/10/06	2	82.80	2	82.80	80.50	0	10,925	0.00%
2021/10/05	13	79.29	9	81.18	81.60	4	11,096	0.04%
2021/10/04	2	82.15	3	81.73	78.80	-1	11,067	-0.01%
2021/10/01	1.1	83.57	8	82.93	82.50	-6.9	11,064	-0.06%
2021/09/30	10	88.26	3	86.50	88.80	7	11,233	0.06%
2021/09/29	17	89.31	9	88.58	87.00	8	11,390	0.07%
2021/09/28	3	92.37	5	92.76	92.80	-2	11,362	-0.02%
2021/09/27	6	95.08	15	95.79	93.10	-9	11,275	-0.08%
2021/09/24	9	93.56	6	93.95	92.50	3	10,931	0.03%
2021/09/23	22	94.61	37	94.91	92.80	-15	10,775	-0.14%
2021/09/22	2	88.65	1	87.90	90.20	1	10,249	0.01%
2021/09/17	3	90.10	1	86.40	89.90	2	10,192	0.02%
2021/09/16	1	86.20	2	86.10	86.20	-1	10,137	-0.01%
2021/09/15	1.1	84.87	0	0.00	84.90	1.1	10,159	0.01%
2021/09/14	2	88.50	3	88.53	87.70	-1	10,194	-0.01%
2021/09/13	3.1	87.46	3	87.70	87.50	0.1	10,197	0.00%
2021/09/10	8	88.33	6	88.05	88.50	2	10,248	0.02%
2021/09/09	2	85.55	4	86.83	86.40	-2	10,371	-0.02%
2021/09/08	15	85.60	2	84.40	82.70	13	10,309	0.13%
2021/09/07	3	86.57	8	86.25	86.70	-5	10,348	-0.05%
2021/09/06	13	90.49	8	90.06	88.20	5	10,532	0.05%
2021/09/03	11.1	90.22	15.1	89.80	90.80	-4	10,487	-0.04%
2021/09/02	19	92.42	25	92.71	90.40	-6	10,452	-0.06%
2021/09/01	5	90.56	4	90.53	91.50	1	10,169	0.01%
2021/08/31	2	89.95	4	89.80	90.00	-2	10,126	-0.02%
2021/08/30	1	89.30	0	0.00	89.80	1	10,060	0.01%
2021/08/27	8	90.55	12	90.65	88.10	-4	10,018	-0.04%
2021/08/26	10.2	90.55	5	91.56	90.40	5.2	9,987	0.05%
2021/08/25	4	90.80	4	90.10	92.00	0	9,599	0.00%
2021/08/24	5	84.32	10	84.48	83.70	-5	9,484	-0.05%
2021/08/20	9	80.76	9	80.91	80.60	0	9,279	0.00%
2021/08/19	3	80.93	2	80.70	78.10	1	9,155	0.01%
2021/08/18	2	79.80	1	81.50	81.50	1	9,166	0.01%
2021/08/12	1	84.60	1	84.30	84.50	0	9,106	0.00%
2021/08/11	8	83.66	6	82.90	82.80	2	9,120	0.02%
2021/08/10	17	87.09	1	86.80	86.00	16	9,082	0.18%
2021/08/09	6	86.40	11	86.70	86.40	-5	9,063	-0.06%
2021/08/06	4	90.28	15.7	89.32	88.20	-11.7	8,992	-0.13%
2021/08/05	2	93.80	3	91.83	93.70	-1	8,885	-0.01%
2021/08/04	27	93.34	9.2	93.64	92.20	17.9	8,890	0.20%
2021/08/03	6	92.72	37	91.57	91.80	-31	8,790	-0.35%
2021/08/02	4	92.83	23	93.26	93.00	-19	8,720	-0.22%
2021/07/30	28	93.05	27	95.26	91.10	1	8,671	0.01%
2021/07/29	27	92.07	7	91.20	94.10	20	8,570	0.23%
2021/07/27	9.1	102.27	5	102.60	98.60	4.1	8,277	0.05%
2021/07/26	10	103.38	17	103.65	105.00	-7	8,030	-0.09%
2021/07/23	4.1	97.43	4	98.85	97.80	0.1	7,672	0.00%
2021/07/22	17	100.54	17	101.05	101.00	0	7,498	0.00%
2021/07/21	53	97.19	52	96.91	100.50	1	7,086	0.01%
2021/07/20	41.2	93.62	47	93.72	91.50	-5.8	6,461	-0.09%
2021/07/19	10	85.78	6	88.73	91.00	4	5,924	0.07%
2021/07/16	14	82.94	19	83.79	82.80	-5	5,879	-0.09%
2021/07/15	17	83.17	6	83.32	84.50	11	6,380	0.17%
2021/07/14	18	83.76	19	84.83	85.70	-1	6,458	-0.02%
2021/07/13	49.1	83.88	51	85.07	80.50	-2	6,213	-0.03%
2021/07/12	15	83.29	16	82.49	82.50	-1	5,940	-0.02%
2021/07/09	1	79.20	1	78.80	78.50	0	5,701	0.00%
2021/07/08	3.1	79.12	4	79.73	77.70	-0.9	5,690	-0.02%
2021/07/07	11	80.02	8	79.33	79.30	3	5,696	0.05%
2021/07/06	6	78.02	9	78.13	77.70	-3	5,513	-0.05%
2021/07/05	0.2	74.00	4	73.70	74.90	-3.8	5,407	-0.07%
2021/07/02	15	71.90	15	71.20	71.30	0	5,566	0.00%
2021/07/01	1	70.20	0	0.00	69.90	1	5,730	0.02%
2021/06/29	16	73.96	15	73.30	73.00	1	5,962	0.02%
2021/06/24	0	0.00	1	74.40	73.30	-1	5,910	-0.02%
2021/06/22	2	73.20	1	73.40	71.60	1	5,799	0.02%
2021/06/21	2	72.80	0	0.00	72.00	2	5,770	0.03%
2021/06/18	11	75.15	12	75.63	75.20	-1	5,731	-0.02%
2021/06/17	2	72.30	1.5	72.35	72.70	0.5	5,617	0.01%
2021/06/16	2	73.05	3	72.63	71.30	-1	5,565	-0.02%
2021/06/15	10	72.04	10	72.74	72.90	0	5,439	0.00%
2021/06/11	1	68.00	1	67.52	67.70	0	5,204	0.00%
2021/06/09	4	67.13	0	0.00	66.70	4	5,152	0.08%
2021/06/08	4	67.05	1	66.50	66.50	3	5,133	0.06%
2021/06/04	2	67.49	0	0.00	66.50	2	5,091	0.04%
2021/06/03	1	67.90	4	67.73	68.10	-3	5,064	-0.06%
2021/06/01	0	0.00	3	68.20	68.40	-3	4,934	-0.06%
2021/05/31	2	67.45	12	67.06	66.90	-10	4,915	-0.20%
2021/05/27	0	0.00	1	66.80	66.60	-1	4,853	-0.02%
2021/05/26	4	66.00	9	68.04	66.00	-5	4,831	-0.10%
2021/05/25	12	66.81	3	67.20	66.30	9	4,791	0.19%
2021/05/21	3	62.83	0	0.00	62.30	3	4,727	0.06%
2021/05/19	16	61.88	20	61.97	61.80	-4	4,823	-0.08%
2021/05/18	0.5	57.50	0	0.00	60.10	0.5	4,801	0.01%
2021/05/17	5	54.90	0	0.00	54.80	5	4,787	0.10%
2021/05/13	0	0.00	1	60.30	60.10	-1	4,732	-0.02%
2021/05/12	1	66.60	0	0.00	60.00	1	4,707	0.02%
2021/05/11	3	66.00	1	65.00	65.30	2	4,657	0.04%
2021/05/10	1	72.00	0	0.00	69.70	1	4,645	0.02%
2021/05/05	3	70.20	1	71.50	68.50	2	4,689	0.04%
2021/05/04	7	70.77	1	74.10	71.90	6	4,678	0.13%
2021/05/03	5	76.70	1	76.30	74.40	4	4,637	0.09%
2021/04/29	6	78.67	1	78.70	78.50	5	4,632	0.11%
2021/04/28	1	81.00	0	0.00	79.50	1	4,665	0.02%
2021/04/27	6	79.85	6	79.93	79.80	0	4,711	0.00%
2021/04/26	41	82.76	13	82.64	82.20	28	4,781	0.59%
2021/04/23	5	82.16	5	82.56	82.50	0	4,805	0.00%
2021/04/22	11	83.11	27	84.16	78.50	-16	4,807	-0.33%
2021/04/21	17	86.27	15.1	86.25	84.00	1.9	5,265	0.04%
2021/04/20	8.1	81.94	15	79.80	82.80	-6.9	4,952	-0.14%
2021/04/19	5	73.80	5	75.64	75.30	0	4,723	0.00%
2021/04/15	5	74.50	0	0.00	74.40	5	4,790	0.10%
2021/04/14	10	73.50	0	0.00	74.10	10	4,808	0.21%
2021/04/13	13	76.80	0	0.00	76.00	13	4,802	0.27%
2021/04/12	2	75.45	5	75.72	75.40	-3	4,769	-0.06%
2021/04/09	3	78.33	2	77.90	78.00	1	4,752	0.02%
2021/04/08	1	80.30	8	80.21	80.00	-7	4,656	-0.15%
2021/04/07	11	78.55	13	78.18	77.30	-2	4,438	-0.05%
2021/04/06	29	73.53	39	74.62	77.60	-10	4,318	-0.23%
2021/03/31	8	71.56	1	71.60	71.10	7	4,134	0.17%
2021/03/29	2	71.70	10	71.60	71.40	-8	4,201	-0.19%
2021/03/26	1	70.30	1	70.30	70.40	0	4,233	0.00%
2021/03/24	5	71.62	7	71.40	70.90	-2	4,266	-0.05%
2021/03/23	10	70.56	0	0.00	71.00	10	4,278	0.23%
2021/03/22	9	71.58	13	71.97	72.00	-4	4,235	-0.09%
2021/03/19	4	68.35	0	0.00	68.60	4	4,161	0.10%
2021/03/18	7	69.80	0	0.00	69.10	7	4,213	0.17%
2021/03/17	1	68.80	5	69.00	68.90	-4	4,339	-0.09%
2021/03/10	0	0.00	1	67.50	67.40	-1	5,110	-0.02%
2021/03/03	0	0.00	1	68.40	69.40	-1	5,613	-0.02%
2021/03/02	1	70.20	0	0.00	69.00	1	5,627	0.02%
2021/02/25	1	72.70	1	71.00	71.10	0	5,736	0.00%
2021/02/22	1	74.20	2	74.90	73.90	-1	5,782	-0.02%
2021/02/19	0	0.00	1	71.30	71.40	-1	5,670	-0.02%
2021/02/05	3	66.93	3	66.74	66.50	0	5,664	0.00%
2021/02/04	1	66.60	2	66.50	67.10	-1	5,659	-0.02%
2021/02/02	1	67.90	1	67.80	67.80	0	5,655	0.00%
2021/01/28	1	69.50	2	69.50	69.50	-1	5,595	-0.02%
2021/01/27	2	70.90	0	0.00	71.60	2	5,570	0.04%
2021/01/25	0	0.00	4	70.28	70.50	-4	5,501	-0.07%
2021/01/22	1	71.80	1	71.60	72.00	0	5,470	0.00%
2021/01/21	5	73.44	7	72.19	71.30	-2	5,449	-0.04%
2021/01/20	6	74.92	8	73.48	72.70	-2	5,396	-0.04%
2021/01/19	2	79.30	1	76.80	76.70	1	5,306	0.02%
2021/01/18	0	0.00	1	79.40	79.20	-1	5,183	-0.02%
2021/01/15	5	78.78	16	79.72	77.70	-11	5,047	-0.22%
2021/01/14	63	80.02	55	80.33	79.10	8	4,829	0.17%
2021/01/13	9	76.50	4	77.28	77.60	5	4,145	0.12%
2021/01/12	15	72.17	21	72.57	70.60	-6	3,834	-0.16%
2021/01/11	3	71.20	1	71.30	72.10	2	3,737	0.05%
2021/01/08	1	68.80	1	68.80	69.90	0	3,682	0.00%
2021/01/06	2	69.30	6	69.98	69.10	-4	3,722	-0.11%
2021/01/05	2	71.70	1	71.40	71.10	1	3,724	0.03%
2021/01/04	1	72.00	2	72.65	72.60	-1	3,705	-0.03%
2020/12/31	1	72.10	10	71.30	71.10	-9	3,665	-0.25%
2020/12/30	1	72.60	2	71.80	71.80	-1	3,652	-0.03%
2020/12/29	12	73.75	2	73.95	72.70	10	3,628	0.28%
2020/12/28	45	73.64	41	74.22	72.80	4	3,554	0.11%
2020/12/25	0	0.00	1	72.50	72.30	-1	3,491	-0.03%
2020/12/24	6	71.58	0	0.00	71.50	6	3,502	0.17%
2020/12/23	13.1	71.42	12	71.69	71.70	1.1	3,515	0.03%
2020/12/22	5	70.82	6	70.05	69.00	-1	3,498	-0.03%
2020/12/18	0	0.00	1	70.40	70.90	-1	3,502	-0.03%
2020/12/17	2	70.00	5	71.96	70.10	-3	3,506	-0.09%
2020/12/16	10	71.30	0	0.00	71.30	10	3,494	0.29%
2020/12/15	7	72.43	3	70.80	70.80	4	3,520	0.11%
2020/12/14	3	74.70	2	73.10	73.70	1	3,552	0.03%
2020/12/11	9	73.93	11	74.16	72.50	-2	3,578	-0.06%
2020/12/10	40	75.15	56	74.75	75.00	-16	3,479	-0.46%
2020/12/09	50	71.34	73	72.16	74.70	-23	3,188	-0.72%
2020/12/08	31	69.64	12	69.13	69.00	19	2,814	0.68%
2020/12/07	2	68.80	3	68.63	68.00	-1	2,787	-0.04%
2020/12/04	9	67.83	0	0.00	67.60	9	2,766	0.33%
2020/12/03	6	70.10	13	69.31	68.00	-7	2,749	-0.25%
2020/12/02	0	0.00	1	68.20	67.20	-1	2,673	-0.04%
2020/12/01	0	0.00	5	67.64	67.00	-5	2,705	-0.18%
2020/11/30	10	69.12	13	68.57	67.10	-3	2,687	-0.11%
2020/11/27	0	0.00	4	65.40	65.60	-4	2,558	-0.16%
2020/11/24	7	67.79	1	66.70	65.70	6	2,682	0.22%
2020/11/23	2	64.40	2	64.65	64.70	0	2,693	0.00%
2020/11/20	3	63.37	4	63.98	64.40	-1	2,731	-0.04%
2020/11/17	6	62.30	2	62.50	62.00	4	3,084	0.13%
2020/11/16	0	0.00	3	61.97	61.90	-3	3,287	-0.09%
2020/10/28	2	60.90	1	60.40	60.30	1	4,808	0.02%
2020/10/27	1	61.80	0	0.00	62.30	1	4,860	0.02%
2020/10/26	3	63.30	0	0.00	62.80	3	4,929	0.06%
2020/10/22	5	64.00	0	0.00	64.00	5	5,080	0.10%
2020/10/15	5	66.20	4	65.98	66.30	1	5,756	0.02%
2020/10/14	1	64.80	0	0.00	64.50	1	5,715	0.02%
2020/10/13	3	63.60	3	64.20	64.00	0	5,762	0.00%
2020/10/12	3	66.90	0	0.00	64.90	3	5,786	0.05%
2020/10/08	2	66.85	0	0.00	66.70	2	5,820	0.03%
2020/10/06	0	0.00	2	67.40	66.50	-2	6,016	-0.03%
2020/10/05	2	66.40	0	0.00	66.70	2	6,088	0.03%
2020/09/25	10	66.97	12	65.53	65.00	-2	6,398	-0.03%
2020/09/24	1	68.00	0	0.00	67.60	1	6,612	0.02%
2020/09/23	0	0.00	3	69.30	69.60	-3	6,584	-0.05%
2020/09/21	3	70.20	0	0.00	69.70	3	6,606	0.05%
2020/09/18	8	71.88	2	71.20	71.60	6	6,614	0.09%
2020/09/16	0	0.00	2	71.20	70.90	-2	6,574	-0.03%
2020/09/15	0	0.00	2	70.40	70.20	-2	6,578	-0.03%
2020/09/14	1	69.70	4	69.80	69.70	-3	6,779	-0.04%
2020/09/10	5	68.96	0	0.00	68.60	5	6,866	0.07%
2020/09/09	9	68.20	0	0.00	69.50	9	6,968	0.13%
2020/09/08	3	69.13	9	69.22	68.90	-6	7,054	-0.09%
2020/09/07	11	70.77	29	71.87	69.20	-18	7,134	-0.25%
2020/09/04	0	0.00	1	68.60	70.30	-1	7,125	-0.01%
2020/09/03	7	69.70	4	70.95	69.40	3	7,190	0.04%
2020/09/02	12	70.35	10	69.70	70.30	2	7,253	0.03%
2020/09/01	2	68.30	2	68.90	68.90	0	7,333	0.00%
2020/08/31	2	69.20	0	0.00	69.20	2	7,431	0.03%
2020/08/28	10	70.82	0	0.00	70.00	10	7,943	0.13%
2020/08/27	1	72.40	3	71.60	71.80	-2	7,937	-0.03%
2020/08/26	16	71.05	12	70.68	71.30	4	7,961	0.05%
2020/08/25	2	68.70	4	69.85	69.50	-2	8,035	-0.02%
2020/08/24	5	68.28	7	68.86	69.20	-2	8,157	-0.02%
2020/08/21	8	67.65	12	68.23	69.70	-4	8,266	-0.05%
2020/08/20	25	69.96	0	0.00	68.80	25	8,231	0.30%
2020/08/19	1	71.30	38	73.37	76.40	-37	8,499	-0.44%
2020/08/18	12	73.29	10	73.10	72.60	2	8,464	0.02%
2020/08/17	7	69.84	17	70.50	71.50	-10	8,361	-0.12%
2020/08/14	1	68.40	2	69.10	68.60	-1	8,597	-0.01%
2020/08/13	6	67.80	3	68.40	67.70	3	8,946	0.03%
2020/08/12	4	68.28	3	67.70	68.10	1	9,075	0.01%
2020/08/11	8	68.86	3	69.57	68.60	5	9,274	0.05%
2020/08/10	13	70.41	8	72.13	69.80	5	9,375	0.05%
2020/08/07	3	70.30	0	0.00	70.60	3	9,557	0.03%
2020/08/06	5	71.26	4	71.05	70.50	1	9,961	0.01%
2020/08/05	22	71.30	11	71.05	70.90	11	10,009	0.11%
2020/08/04	31	74.74	91	73.54	72.50	-60	10,068	-0.60%
2020/08/03	38	73.39	2	73.95	73.90	36	9,941	0.36%
2020/07/31	75	72.30	77	72.59	71.60	-2	9,897	-0.02%
2020/07/30	10	71.90	15	71.09	71.80	-5	9,892	-0.05%
2020/07/28	10	70.29	11	71.72	68.90	-1	9,883	-0.01%
2020/07/27	6	69.43	5	70.02	70.30	1	9,853	0.01%
2020/07/24	16	70.61	2	69.80	69.40	14	9,833	0.14%
2020/07/23	55	73.32	57	73.50	72.10	-2	9,794	-0.02%
2020/07/22	66	72.72	43	72.82	72.20	23	9,635	0.24%
2020/07/21	8	70.76	13	70.99	71.90	-5	9,399	-0.05%
2020/07/17	6	68.97	4	67.65	67.60	2	9,294	0.02%
2020/07/16	6	70.17	5	69.98	70.30	1	9,320	0.01%
2020/07/15	4	69.55	5	70.16	68.80	-1	9,311	-0.01%
2020/07/14	7	70.54	6	70.63	70.20	1	9,360	0.01%
2020/07/13	14	72.56	3	69.53	71.10	11	9,417	0.12%
2020/07/10	3	68.93	4	69.55	68.50	-1	9,488	-0.01%
2020/07/09	3	72.50	3	73.20	72.20	0	9,451	0.00%
2020/07/08	1	71.70	6	71.13	71.40	-5	9,409	-0.05%
2020/07/07	13	70.48	6	70.95	69.40	7	9,378	0.07%
2020/07/06	7	74.20	9	74.19	74.00	-2	9,319	-0.02%
2020/07/03	5	73.36	14	73.86	73.50	-9	9,301	-0.10%
2020/07/01	0	0.00	2	68.20	68.40	-2	9,123	-0.02%
2020/06/30	4	67.20	2	67.05	67.30	2	9,107	0.02%
2020/06/29	3	66.60	0	0.00	66.40	3	9,170	0.03%
2020/06/23	0	0.00	4	68.25	68.10	-4	9,247	-0.04%
2020/06/22	4	67.53	0	0.00	67.20	4	9,265	0.04%
2020/06/19	19	72.06	16	70.96	69.50	3	9,296	0.03%
2020/06/18	2	67.35	2	68.10	68.30	0	9,153	0.00%
2020/06/17	0	0.00	1	67.60	67.40	-1	9,210	-0.01%
2020/06/16	1	68.50	6	68.00	68.60	-5	9,343	-0.05%
2020/06/15	7	66.66	1	68.90	65.70	6	9,550	0.06%
2020/06/12	1	68.70	0	0.00	68.70	1	9,814	0.01%
2020/06/11	10	72.13	98	71.37	70.00	-88	10,020	-0.88%
2020/06/10	3	71.60	7	71.73	71.60	-4	10,045	-0.04%
2020/06/09	1	74.60	1	74.50	73.60	0	10,142	0.00%
2020/06/08	3	75.77	4	75.95	75.30	-1	10,336	-0.01%
2020/06/05	2	75.20	6	75.20	75.90	-4	10,545	-0.04%
2020/06/04	19	76.35	17	76.98	74.90	2	10,688	0.02%
2020/06/03	3	71.40	3	71.47	71.80	0	10,240	0.00%
2020/06/02	5	70.70	6	70.30	70.80	-1	10,227	-0.01%
2020/06/01	2	71.50	4	70.95	70.30	-2	10,262	-0.02%
2020/05/29	75	69.09	59	68.98	69.50	16	10,258	0.16%
2020/05/28	10	69.00	34	69.05	68.30	-24	10,302	-0.23%
2020/05/27	1	70.60	0	0.00	70.90	1	10,399	0.01%
2020/05/26	16	71.25	14	71.23	68.60	2	10,187	0.02%
2020/05/25	20	69.26	38	69.45	71.00	-18	9,764	-0.18%
2020/05/22	2	64.55	0	0.00	64.60	2	9,468	0.02%
2020/05/21	26	63.28	24	63.70	64.00	2	9,354	0.02%
2020/05/20	7	60.29	13	60.15	61.40	-6	9,196	-0.07%
2020/05/19	34	58.30	7	58.31	57.50	27	8,876	0.30%
2020/05/18	7	58.59	5	57.78	57.00	2	8,817	0.02%
2020/05/15	16	58.08	2	57.10	59.00	14	8,657	0.16%
2020/05/14	9	57.00	5	56.30	56.20	4	8,646	0.05%
2020/05/13	80	56.45	14	56.92	57.90	66	8,419	0.78%
2020/05/11	40	53.50	47	54.05	53.70	-7	7,951	-0.09%
2020/05/08	6	53.20	6	53.37	52.20	0	7,818	0.00%
2020/05/07	0	0.00	2	52.05	52.10	-2	7,687	-0.03%
2020/05/06	3	51.37	0	0.00	50.50	3	7,635	0.04%
2020/05/05	1	52.20	4	52.18	51.60	-3	7,574	-0.04%
2020/04/30	0	0.00	1	52.30	51.80	-1	7,521	-0.01%
2020/04/29	1	50.40	0	0.00	50.30	1	7,461	0.01%
2020/04/28	1	50.50	5	50.92	50.50	-4	7,456	-0.05%
2020/04/24	0	0.00	4	49.04	49.00	-4	7,437	-0.05%
2020/04/23	3	49.80	0	0.00	49.45	3	7,422	0.04%
2020/04/22	5	49.09	0	0.00	49.35	5	7,408	0.07%
2020/04/21	3	49.97	7	49.59	49.05	-4	7,432	-0.05%
2020/04/20	2	51.20	0	0.00	51.00	2	7,380	0.03%
2020/04/17	2	53.00	0	0.00	51.50	2	7,357	0.03%
2020/04/15	2	52.80	6	52.98	52.90	-4	7,124	-0.06%
2020/04/14	3	51.27	0	0.00	50.90	3	6,927	0.04%
2020/04/13	1	50.80	0	0.00	50.20	1	6,903	0.01%
2020/04/10	5	51.00	1	51.20	50.80	4	6,877	0.06%
2020/04/08	3	52.63	15	52.09	52.20	-12	6,922	-0.17%
2020/04/07	2	49.95	0	0.00	49.75	2	6,806	0.03%
2020/04/06	39	49.60	0	0.00	49.60	39	6,750	0.58%
2020/04/01	10	48.95	0	0.00	49.10	10	6,723	0.15%
2020/03/30	0	0.00	4	48.13	49.20	-4	6,750	-0.06%
2020/03/26	3	47.65	4	48.10	48.15	-1	6,617	-0.02%
2020/03/25	0	0.00	11	48.15	47.70	-11	6,560	-0.17%
2020/03/24	0	0.00	16	45.72	45.80	-16	6,468	-0.25%
2020/03/23	27	44.03	30	44.64	43.35	-3	6,597	-0.05%
2020/03/20	56	49.42	54	49.63	47.65	2	6,546	0.03%
2020/03/19	73	48.06	77	48.79	45.85	-4	6,402	-0.06%
2020/03/18	20	53.81	16	53.72	50.90	4	6,097	0.07%
2020/03/17	7	51.37	7	51.81	52.00	0	5,771	0.00%
2020/03/16	2	52.40	3	51.53	49.50	-1	5,472	-0.02%
2020/03/13	13	47.25	0	0.00	51.90	13	5,321	0.24%
2020/03/12	22	52.36	37	51.81	51.00	-15	5,108	-0.29%
2020/03/11	10	55.60	12	53.86	54.20	-2	4,842	-0.04%
2020/03/10	3	52.65	14	51.31	55.60	-11	4,604	-0.24%
2020/03/09	1	51.40	1	52.70	50.60	0	4,417	0.00%
2020/03/06	0	0.00	7	55.03	53.50	-7	4,321	-0.16%
2020/03/05	2	55.95	2	55.80	55.60	0	4,246	0.00%
2020/03/04	8	54.80	2	54.65	55.90	6	4,081	0.15%
2020/03/03	10	56.00	7	55.20	54.10	3	3,938	0.08%
2020/03/02	12	53.08	7	53.01	54.80	5	3,701	0.14%
2020/02/27	2	51.50	1	52.30	49.85	1	3,438	0.03%
2020/02/25	2	52.75	1	53.00	53.00	1	3,290	0.03%
2020/02/24	5	53.04	2	53.10	53.20	3	3,258	0.09%
2020/02/21	60	54.05	63	53.95	52.90	-3	3,194	-0.09%
2020/02/20	1	52.10	1	52.80	51.90	0	3,013	0.00%
2020/02/19	3	51.77	5	52.04	52.10	-2	2,962	-0.07%
2020/02/18	1	50.80	1	51.10	51.00	0	2,879	0.00%
2020/02/17	11	51.64	8	52.19	52.20	3	2,804	0.11%
2020/02/14	0	0.00	1	49.10	48.70	-1	2,629	-0.04%
2020/02/12	6	48.04	2	48.33	48.20	4	2,682	0.15%
2020/02/07	0	0.00	2	46.00	45.50	-2	2,785	-0.07%
2020/02/06	1	46.40	1	46.40	46.25	0	2,846	0.00%
2020/01/31	1	47.50	0	0.00	46.90	1	3,056	0.03%
2020/01/16	0	0.00	2	52.80	52.70	-2	3,956	-0.05%
2020/01/15	0	0.00	3.1	52.91	53.00	-3.1	4,213	-0.07%
2020/01/13	2	51.70	0	0.00	52.60	2	4,485	0.04%
2020/01/06	2	52.00	0	0.00	51.50	2	4,957	0.04%
2020/01/03	1	54.90	1	53.10	53.10	0	4,942	0.00%
2019/12/27	3	54.50	0	0.00	54.20	3	4,815	0.06%
2019/12/25	3	54.07	7	54.17	53.90	-4	4,763	-0.08%
2019/12/23	3	53.40	0	0.00	52.70	3	4,692	0.06%
2019/12/20	3	53.20	0	0.00	53.00	3	4,704	0.06%
2019/12/19	3	53.60	10	53.69	53.10	-7	4,745	-0.15%
2019/12/18	10	54.61	9	54.37	54.50	1	4,752	0.02%
2019/12/17	0	0.00	20	52.70	53.40	-20	4,549	-0.44%
2019/12/16	5	51.10	1	51.90	52.30	4	4,595	0.09%
2019/12/12	0	0.00	4	51.80	51.40	-4	4,644	-0.09%
2019/12/11	1	51.60	0	0.00	51.60	1	4,608	0.02%
2019/12/10	6	52.30	6	50.93	52.50	0	4,604	0.00%
2019/12/09	3	51.23	2	51.10	51.10	1	4,585	0.02%
2019/12/06	4	51.40	3	51.13	51.40	1	4,629	0.02%
2019/12/05	4	51.65	2	51.10	51.10	2	4,642	0.04%
2019/12/04	4	50.78	4	50.58	50.80	0	4,852	0.00%
2019/11/25	0	0.00	1	49.55	49.35	-1	5,805	-0.02%
2019/11/21	4	49.00	1	49.70	49.45	3	5,866	0.05%
2019/11/20	1	49.15	1	49.05	49.05	0	5,902	0.00%
2019/11/19	0	0.00	2	50.00	50.00	-2	6,000	-0.03%
2019/11/18	2	51.30	0	0.00	50.60	2	6,176	0.03%
2019/11/14	0	0.00	3	49.75	50.00	-3	6,322	-0.05%
2019/11/13	3	50.30	3	50.57	50.30	0	6,429	0.00%
2019/11/12	3	49.83	5.2	49.95	50.20	-2.2	6,442	-0.03%
2019/11/11	20	50.56	22	49.72	49.60	-2	6,432	-0.03%
2019/11/08	3	53.10	0	0.00	52.80	3	6,377	0.05%
2019/11/07	2	55.00	5	54.16	53.20	-3	6,387	-0.05%
2019/11/06	3	55.47	2	55.25	55.50	1	6,354	0.02%
2019/11/05	10	56.67	5	56.20	56.30	5	6,352	0.08%
2019/11/04	3	55.60	9	55.56	55.50	-6	6,333	-0.09%
2019/11/01	11	55.36	6	55.83	56.10	5	6,351	0.08%
2019/10/31	9	56.12	7	55.49	55.00	2	6,331	0.03%
2019/10/30	3	56.80	4	57.45	56.80	-1	6,268	-0.02%
2019/10/29	48	58.13	11	58.65	57.50	37	6,275	0.59%
2019/10/28	31	59.49	37	59.61	60.10	-6	6,167	-0.10%
2019/10/25	15.2	58.31	20	57.85	58.20	-4.8	6,169	-0.08%
2019/10/24	33	56.96	35	57.37	58.50	-2	6,089	-0.03%
2019/10/23	5	54.58	24	54.50	55.00	-19	6,007	-0.32%
2019/10/22	0	0.00	6	53.70	53.60	-6	6,029	-0.10%
2019/10/21	41	52.90	115	53.32	53.60	-74	5,906	-1.25%	大賣/
2019/10/18	4	52.00	2	51.75	51.60	2	5,681	0.04%
2019/10/17	1	50.50	4	50.36	51.10	-3	5,579	-0.05%
2019/10/16	10	50.56	5	50.10	50.00	5	5,555	0.09%
2019/10/15	70	52.00	18	51.51	51.10	52	5,499	0.95%
2019/10/14	3	51.07	30	51.25	50.40	-27	5,317	-0.51%
2019/09/27	3	48.45	0	0.00	48.40	3	5,174	0.06%
2019/09/26	26	49.43	1	48.75	48.75	25	5,155	0.48%
2019/09/25	3	50.53	3	49.30	49.45	0	5,135	0.00%
2019/09/24	39	51.79	9	50.97	50.80	30	5,122	0.59%
2019/09/23	4	51.43	5	50.86	50.80	-1	5,061	-0.02%
2019/09/20	5	50.60	0	0.00	50.40	5	5,049	0.10%
2019/09/19	1	50.90	4	51.30	50.70	-3	5,067	-0.06%
2019/09/18	0	0.00	2	51.00	50.30	-2	5,017	-0.04%
2019/09/17	0	0.00	1	50.20	50.20	-1	5,007	-0.02%
2019/09/16	4	48.48	4	48.68	48.50	0	4,973	0.00%
2019/09/12	2	49.40	0	0.00	48.90	2	5,001	0.04%
2019/09/11	0	0.00	5	48.82	48.85	-5	5,056	-0.10%
2019/09/10	7	49.98	3	50.50	49.30	4	5,215	0.08%
2019/09/09	1	50.70	1	50.20	50.10	0	5,230	0.00%
2019/09/06	7	52.16	57	53.02	51.00	-50	5,201	-0.96%
2019/09/05	10	50.95	10	50.95	50.80	0	4,915	0.00%
2019/09/04	22	50.63	13	50.92	50.70	9	4,896	0.18%
2019/09/03	4	50.13	4	50.30	49.80	0	4,872	0.00%
2019/08/30	8	50.66	32	51.12	49.05	-24	4,748	-0.51%
2019/08/29	46	50.85	4	50.06	49.75	42	4,536	0.93%
2019/08/28	47	50.75	17	50.56	51.20	30	4,330	0.69%
2019/08/27	2	46.75	0	0.00	46.60	2	3,927	0.05%
2019/08/26	3	47.20	5	46.60	46.10	-2	3,926	-0.05%
2019/08/23	0	0.00	11	48.45	48.55	-11	3,888	-0.28%
2019/08/22	6	48.20	9	48.63	48.70	-3	3,837	-0.08%
2019/08/21	15	47.43	13	48.22	48.20	2	3,744	0.05%
2019/08/20	2	46.50	6	45.85	45.85	-4	3,565	-0.11%
2019/08/19	12	47.49	2	47.00	46.50	10	3,525	0.28%
2019/08/16	16	43.31	16	45.98	46.00	0	3,415	0.00%
2019/08/15	1	43.10	1	43.00	43.10	0	3,320	0.00%
2019/08/14	2	44.38	5	44.61	44.10	-3	3,318	-0.09%
2019/08/13	6	44.67	1	44.65	44.35	5	3,326	0.15%
2019/08/12	8	43.90	0	0.00	44.35	8	3,316	0.24%
2019/08/08	0	0.00	3	44.80	44.65	-3	3,293	-0.09%
2019/08/07	2	45.20	2	44.80	44.05	0	3,298	0.00%
2019/08/06	2	43.20	10	44.75	45.60	-8	3,292	-0.24%
2019/08/05	10	47.58	0	0.00	45.55	10	3,274	0.31%
2019/08/02	2	47.95	3	47.90	47.85	-1	3,264	-0.03%
2019/08/01	1	49.10	0	0.00	48.85	1	3,269	0.03%
2019/07/31	2	49.70	2	49.35	49.90	0	3,241	0.00%
2019/07/30	5	50.34	13	48.99	48.80	-8	3,154	-0.25%
2019/07/29	28	51.65	28	51.43	51.00	0	3,016	0.00%
2019/07/26	1	47.30	1	48.47	49.50	0	2,828	0.00%
2019/07/25	10	47.67	5	47.59	47.75	5	2,728	0.18%
2019/07/24	12	46.11	6	46.48	47.30	6	2,551	0.24%
2019/07/19	0	0.00	1	41.85	41.90	-1	2,411	-0.04%
2019/07/10	2	43.45	1	43.15	43.15	1	2,746	0.04%
2019/07/09	4	43.30	0	0.00	43.00	4	2,745	0.15%
2019/07/08	0	0.00	2	44.20	44.10	-2	2,762	-0.07%
2019/07/05	0	0.00	4	44.63	44.65	-4	2,788	-0.14%
2019/07/03	2	45.63	1	45.30	45.25	1	2,866	0.03%
2019/06/26	6	47.20	6	46.85	46.65	0	3,135	0.00%
2019/06/24	2	45.25	3	45.98	46.35	-1	3,143	-0.03%
2019/06/21	2	45.68	2	45.65	45.15	0	3,120	0.00%
2019/06/20	7	45.41	1	45.35	45.10	6	3,114	0.19%
2019/06/19	2	44.90	2	45.00	44.85	0	3,132	0.00%
2019/06/18	8	45.21	7	44.24	43.90	1	3,140	0.03%
2019/06/17	5	43.43	9	43.32	45.40	-4	3,036	-0.13%
2019/06/14	4	41.85	0	0.00	41.30	4	3,015	0.13%
2019/06/12	6	42.10	11	42.22	41.45	-5	3,131	-0.16%
2019/06/11	0	0.00	1	41.75	42.05	-1	3,266	-0.03%
2019/06/10	1	40.10	0	0.00	40.10	1	3,327	0.03%
2019/06/03	0	0.00	1	40.15	40.15	-1	3,731	-0.03%
2019/05/29	2	39.65	0	0.00	39.75	2	4,006	0.05%
2019/05/28	2	39.48	2	39.73	40.10	0	4,133	0.00%
2019/05/27	1	41.15	1	39.95	39.95	0	4,328	0.00%
2019/05/24	2	41.13	3	40.75	40.50	-1	4,444	-0.02%
2019/05/23	1	40.80	1	40.40	41.00	0	4,561	0.00%
2019/05/22	1	42.50	1	41.70	41.55	0	4,688	0.00%
2019/05/21	3	40.32	2	41.08	41.75	1	4,803	0.02%
2019/05/20	0	0.00	4	40.45	40.45	-4	4,888	-0.08%
2019/05/17	2	43.05	1	42.70	42.70	1	5,107	0.02%
2019/05/16	1	44.90	1	42.75	42.85	0	5,190	0.00%
2019/05/15	1	42.70	2	44.55	44.90	-1	5,358	-0.02%
2019/05/14	1	42.40	0	0.00	42.60	1	5,661	0.02%
2019/05/13	2	41.85	2	41.78	41.75	0	6,030	0.00%
2019/05/10	2	44.40	2	43.95	43.95	0	6,201	0.00%
2019/05/09	2	44.38	4	43.54	43.35	-2	6,303	-0.03%
2019/05/08	1	45.60	0	0.00	45.70	1	6,338	0.02%
2019/05/07	2	46.38	2	46.33	46.25	0	6,618	0.00%
2019/05/06	1	46.25	0	0.00	45.95	1	6,893	0.01%
2019/05/03	2	47.78	1	48.05	48.05	1	6,914	0.01%
2019/05/02	2	47.28	2	47.00	47.35	0	6,911	0.00%
2019/04/30	1	46.60	1	47.40	47.40	0	6,933	0.00%
2019/04/29	3	50.90	2	49.90	46.80	1	6,935	0.01%
2019/04/26	1	52.00	5	52.88	52.00	-4	6,877	-0.06%
2019/04/22	8	55.78	7	54.57	54.40	1	6,906	0.01%
2019/04/18	0	0.00	1	53.70	52.90	-1	6,819	-0.01%
2019/04/16	1	51.00	1	51.50	52.50	0	6,840	0.00%
2019/04/15	1	51.20	2	51.65	51.20	-1	6,913	-0.01%
2019/04/12	1	51.00	1	51.30	51.10	0	7,052	0.00%
2019/04/11	5	53.60	4	52.00	51.80	1	7,144	0.01%
2019/04/10	1	53.30	0	0.00	53.20	1	7,155	0.01%
2019/04/09	1	54.50	1	56.40	53.90	0	7,198	0.00%
2019/04/08	5	55.44	1	56.00	55.30	4	7,265	0.06%
2019/04/03	7	53.99	4	53.98	53.90	3	7,248	0.04%
2019/04/02	0	0.00	1	52.60	53.00	-1	7,245	-0.01%
2019/04/01	2	53.20	0	0.00	52.20	2	7,341	0.03%
2019/03/29	1	50.60	1	50.80	51.00	0	7,319	0.00%
2019/03/28	2	52.40	2	52.00	51.20	0	7,491	0.00%
2019/03/27	3	51.43	3	51.43	51.40	0	7,705	0.00%
2019/03/26	3	51.80	1	52.00	51.30	2	7,947	0.03%
2019/03/25	0	0.00	1	51.00	51.50	-1	8,182	-0.01%
2019/03/21	1	52.20	1	52.40	51.80	0	8,408	0.00%
2019/03/20	1	53.10	1	52.60	52.60	0	8,690	0.00%
2019/03/19	2	54.80	3	54.63	53.10	-1	9,013	-0.01%
2019/03/18	5	54.04	4	54.25	54.30	1	9,060	0.01%
2019/03/15	1	54.70	4	54.20	54.50	-3	9,239	-0.03%
2019/03/14	9	56.49	2	56.15	53.90	7	9,339	0.07%
2019/03/13	4	57.40	6	57.47	57.40	-2	9,496	-0.02%
2019/03/12	0	0.00	2	57.25	58.00	-2	9,746	-0.02%
2019/03/11	1	56.10	1	56.00	55.60	0	9,921	0.00%
2019/03/08	0	0.00	1	56.00	56.00	-1	10,119	-0.01%
2019/03/07	7	56.67	4	56.38	55.60	3	10,309	0.03%
2019/03/06	4	56.15	5	56.56	56.60	-1	10,479	-0.01%
2019/03/05	1	55.70	1	56.40	55.50	0	10,982	0.00%
2019/03/04	6	56.50	7	57.23	56.50	-1	11,326	-0.01%
2019/02/27	6	55.90	14	56.66	57.60	-8	11,445	-0.07%
2019/02/26	20	58.18	11	58.10	55.70	9	11,716	0.08%
2019/02/25	11	55.84	33	56.91	57.60	-22	11,980	-0.18%
2019/02/22	5	57.56	4	56.95	56.50	1	12,027	0.01%
2019/02/21	11	57.00	11	57.45	57.90	0	11,959	0.00%
2019/02/20	5	58.76	1	60.10	57.90	4	11,855	0.03%
2019/02/19	3	58.30	8	58.44	58.90	-5	11,804	-0.04%
2019/02/18	12	59.95	7	59.61	58.30	5	11,751	0.04%
2019/02/15	0	0.00	5	57.88	59.30	-5	11,564	-0.04%
2019/02/14	3	59.33	4	58.30	59.00	-1	11,518	-0.01%
2019/02/13	9	58.09	11	58.36	58.40	-2	11,407	-0.02%
2019/02/12	36	54.63	20	54.37	56.00	16	11,139	0.14%
2019/02/11	8	49.77	16	49.98	51.40	-8	10,961	-0.07%
2019/01/30	6	47.19	5	47.26	46.75	1	10,938	0.01%
2019/01/29	0	0.00	1	45.55	46.10	-1	10,865	-0.01%
2019/01/28	5	46.68	6	46.53	46.60	-1	10,856	-0.01%
2019/01/25	8	44.79	18	44.90	44.15	-10	10,746	-0.09%
2019/01/24	1	43.00	1	42.55	42.55	0	10,850	0.00%
2019/01/18	1	40.10	1	40.30	41.30	0	11,108	0.00%
2019/01/17	0	0.00	1	40.90	40.20	-1	11,151	-0.01%
2019/01/16	2	41.00	4	41.53	41.00	-2	11,221	-0.02%
2019/01/15	4	40.78	1	40.25	40.90	3	11,225	0.03%
2019/01/14	16	40.83	12	40.05	40.05	4	11,304	0.04%
2019/01/11	8	42.56	8	41.83	41.55	0	11,314	0.00%
2019/01/10	2	42.85	4	42.95	42.30	-2	11,353	-0.02%
2019/01/09	3	42.67	4	42.71	42.30	-1	11,567	-0.01%
2019/01/04	1	39.05	1	38.70	40.90	0	11,672	0.00%
2019/01/03	0	0.00	4	41.11	40.65	-4	11,580	-0.03%
2018/12/28	2	43.95	2	43.93	43.90	0	11,589	0.00%
2018/12/27	9	44.45	4	44.36	43.80	5	11,642	0.04%
2018/12/26	2	44.80	1	42.90	42.60	1	11,558	0.01%
2018/12/25	2	44.00	7	44.28	44.10	-5	11,555	-0.04%
2018/12/24	8	44.09	6	44.28	45.30	2	11,517	0.02%
2018/12/22	3	44.38	2	44.58	44.85	1	11,413	0.01%
2018/12/21	2	44.43	2	45.43	45.60	0	11,422	0.00%
2018/12/20	2	44.53	1	45.40	44.25	1	11,273	0.01%
2018/12/19	11	48.57	4	48.79	47.40	7	11,019	0.06%
2018/12/18	27	50.34	20	51.02	49.40	7	10,927	0.06%
2018/12/17	7	50.49	9	50.90	50.30	-2	10,856	-0.02%
2018/12/14	8	49.73	5	50.34	50.00	3	10,796	0.03%
2018/12/13	19	51.84	21	52.07	52.00	-2	10,675	-0.02%
2018/12/12	5	51.00	12	51.73	52.50	-7	10,400	-0.07%
2018/12/10	0	0.00	1	47.10	47.30	-1	10,196	-0.01%
2018/12/07	2	47.80	2	47.75	48.05	0	10,027	0.00%
2018/12/06	11	49.53	6	49.41	46.30	5	9,928	0.05%
2018/12/05	12	50.32	12	50.72	51.10	0	9,676	0.00%
2018/12/04	15	50.71	46	50.78	49.50	-31	9,490	-0.33%
2018/12/03	39	50.86	34	49.70	49.15	5	9,277	0.05%
2018/11/30	5	48.27	2	47.70	48.75	3	9,100	0.03%
2018/11/29	6	50.20	11	50.03	49.00	-5	8,908	-0.06%
2018/11/28	10	49.44	48	49.13	49.70	-38	8,699	-0.44%
2018/11/27	65	47.51	6	47.35	48.40	59	8,185	0.72%
2018/11/26	7	44.21	6	44.04	44.00	1	7,814	0.01%
2018/11/23	17	43.25	22	43.27	43.75	-5	7,721	-0.06%
2018/11/22	32	42.38	49	41.66	41.10	-17	7,406	-0.23%
2018/11/21	17	39.33	20	40.45	40.70	-3	6,994	-0.04%
2018/11/20	1	37.15	0	0.00	37.00	1	6,942	0.01%
2018/11/19	1	36.95	1	37.20	37.30	0	6,999	0.00%
2018/11/16	6	37.21	3	37.43	36.25	3	7,024	0.04%
2018/11/15	2	36.70	4	36.63	36.80	-2	7,052	-0.03%
2018/11/14	14	36.95	10	36.24	36.00	4	7,106	0.06%
2018/11/13	4	35.66	4	35.90	36.95	0	7,294	0.00%
2018/11/12	12	36.70	12	37.19	36.60	0	7,346	0.00%
2018/11/09	0	0.00	11	36.40	36.70	-11	7,392	-0.15%
2018/11/08	41	38.50	28	37.26	35.95	13	7,411	0.18%
2018/11/07	15	36.03	16	37.00	37.75	-1	7,311	-0.01%
2018/11/06	3	36.83	8	35.91	34.35	-5	7,310	-0.07%
2018/11/05	4	36.64	7	36.84	37.00	-3	7,338	-0.04%
2018/11/02	23	36.41	15	36.45	36.55	8	7,319	0.11%
2018/11/01	27	35.40	32	35.97	35.80	-5	7,226	-0.07%
2018/10/31	11	33.61	14	34.05	34.10	-3	6,952	-0.04%
2018/10/30	14	31.37	12	31.30	31.00	2	6,907	0.03%
2018/10/29	18	32.44	21	32.10	32.05	-3	7,100	-0.04%
2018/10/26	4	30.90	4	31.18	30.50	0	7,077	0.00%
2018/10/24	6	35.98	3	34.60	34.60	3	7,082	0.04%
2018/10/23	15	37.19	10	36.50	36.30	5	7,021	0.07%
2018/10/22	9	36.83	13	37.51	37.70	-4	7,058	-0.06%
2018/10/19	22	36.46	4	36.30	36.35	18	7,133	0.25%
2018/10/18	3	38.60	3	38.15	38.05	0	7,152	0.00%
2018/10/17	16	40.31	10	40.19	38.40	6	7,163	0.08%
2018/10/16	23	39.85	20	40.14	40.25	3	7,007	0.04%
2018/10/15	0	0.00	1	37.20	37.20	-1	6,976	-0.01%
2018/10/12	3	36.35	5	36.67	37.20	-2	7,037	-0.03%
2018/10/08	1	41.20	1	41.10	41.70	0	7,254	0.00%
2018/10/05	4	44.33	3	43.43	42.30	1	7,414	0.01%
2018/10/04	4	47.50	4	48.00	47.00	0	7,476	0.00%
2018/10/03	9	48.98	19	48.87	47.95	-10	8,046	-0.12%
2018/10/02	4	50.65	0	0.00	50.00	4	8,302	0.05%
2018/10/01	3	49.90	3	50.47	51.30	0	8,430	0.00%
2018/09/28	5	50.64	4	50.95	50.20	1	8,731	0.01%
2018/09/27	8	51.43	15	50.69	50.00	-7	8,917	-0.08%
2018/09/26	6	51.42	4	51.35	51.10	2	9,101	0.02%
2018/09/25	10	51.24	8	52.23	52.00	2	9,178	0.02%
2018/09/21	6	50.29	7	51.44	51.00	-1	9,161	-0.01%
2018/09/20	3	48.83	0	0.00	48.00	3	9,160	0.03%
2018/09/19	1	49.60	2	49.35	47.90	-1	9,256	-0.01%
2018/09/18	10	50.05	8	49.20	48.40	2	9,348	0.02%
2018/09/17	1	52.10	0	0.00	52.10	1	9,527	0.01%
2018/09/14	17	52.25	18	52.61	52.60	-1	9,645	-0.01%
2018/09/13	1	51.10	0	0.00	48.95	1	9,580	0.01%
2018/09/12	8	49.82	8	50.10	50.10	0	9,788	0.00%
2018/09/11	2	51.35	3	52.33	51.30	-1	9,983	-0.01%
2018/09/10	5	51.80	4	50.20	50.60	1	10,091	0.01%
2018/09/07	16	57.08	12	56.39	53.50	4	10,143	0.04%
2018/09/06	12	57.31	13	56.61	56.40	-1	10,316	-0.01%
2018/09/05	22	57.09	2	57.00	56.00	20	10,881	0.18%
2018/09/04	1	58.10	2	58.15	58.10	-1	11,423	-0.01%
2018/09/03	2	59.20	1	59.50	57.00	1	11,763	0.01%
2018/08/31	2	60.15	2	60.45	60.90	0	12,007	0.00%
2018/08/30	3	61.97	2	62.05	61.00	1	12,203	0.01%
2018/08/29	4	58.93	5	60.06	60.70	-1	12,365	-0.01%
2018/08/28	2	59.60	1	59.10	58.90	1	12,638	0.01%
2018/08/27	14	59.77	15	60.37	60.10	-1	12,903	-0.01%
2018/08/24	4	56.85	2	56.60	56.60	2	13,097	0.02%
2018/08/23	3	59.20	5	59.46	58.60	-2	13,647	-0.01%
2018/08/22	2	58.15	12	59.34	59.50	-10	14,211	-0.07%
2018/08/21	4	58.80	6	58.98	58.50	-2	14,867	-0.01%
2018/08/20	15	56.47	19	56.09	58.50	-4	15,105	-0.03%
2018/08/17	9	61.70	8	60.33	58.20	1	15,508	0.01%
2018/08/16	3	57.43	11	60.08	61.20	-8	15,624	-0.05%
2018/08/15	3	60.00	4	59.75	58.60	-1	15,830	-0.01%
2018/08/14	5	60.18	7	61.00	62.00	-2	16,050	-0.01%
2018/08/13	11	62.48	7	61.27	60.30	4	16,266	0.02%
2018/08/10	8	65.54	9	66.31	64.70	-1	16,635	-0.01%
2018/08/09	13	65.05	12	64.98	66.30	1	17,030	0.01%
2018/08/08	6	66.02	2	65.75	65.00	4	17,702	0.02%
2018/08/07	4	65.83	7	67.09	66.70	-3	18,220	-0.02%
2018/08/06	12	65.25	11	65.19	65.50	1	18,399	0.01%
2018/08/03	26	63.85	26	63.95	66.00	0	18,632	0.00%
2018/08/02	4	66.75	1	66.40	63.70	3	18,765	0.02%
2018/08/01	6	70.68	19	69.55	69.50	-13	19,391	-0.07%
2018/07/31	7	70.94	6	71.25	72.20	1	19,736	0.01%
2018/07/30	2	70.60	4	70.55	69.50	-2	19,735	-0.01%
2018/07/27	6	73.48	0	0.00	72.00	6	19,738	0.03%
2018/07/26	4	73.55	4	74.10	75.00	0	19,731	0.00%
2018/07/25	4	70.33	10	71.03	71.70	-6	19,584	-0.03%
2018/07/24	3	68.97	5	69.14	69.90	-2	19,513	-0.01%
2018/07/20	7	68.03	2	68.50	67.10	5	19,381	0.03%
2018/07/19	2	69.65	2	69.45	69.00	0	19,241	0.00%
2018/07/18	8	70.24	12	68.77	68.00	-4	19,237	-0.02%
2018/07/17	6	71.38	1	74.30	70.90	5	19,196	0.03%
2018/07/16	32	74.31	20	74.03	73.80	12	19,197	0.06%
2018/07/13	28	75.63	27	76.71	73.00	1	19,302	0.01%
2018/07/12	14	73.55	11	73.36	73.90	3	19,122	0.02%
2018/07/11	15	73.27	13	74.13	73.60	2	19,114	0.01%
2018/07/10	7	67.79	6	68.60	72.00	1	18,611	0.01%
2018/07/09	6	65.07	5	64.92	65.50	1	18,502	0.01%
2018/07/06	10	64.09	16	65.01	66.20	-6	18,359	-0.03%
2018/07/05	4	63.75	3	63.70	62.70	1	18,107	0.01%
2018/07/04	10	65.95	7	67.00	62.70	3	17,898	0.02%
2018/07/03	7	70.17	8	70.20	69.60	-1	17,672	-0.01%
2018/07/02	3	70.97	1	70.80	69.10	2	17,580	0.01%
2018/06/29	2	69.95	8	70.78	72.80	-6	17,458	-0.03%
2018/06/28	7	71.54	1	73.90	69.50	6	17,295	0.03%
2018/06/27	10	72.16	13	73.00	73.40	-3	17,177	-0.02%
2018/06/26	14	73.54	11	74.15	72.00	3	17,064	0.02%
2018/06/25	7	73.67	10	73.39	71.20	-3	16,820	-0.02%
2018/06/22	11	78.74	10	78.73	76.50	1	16,652	0.01%
2018/06/21	6	79.68	4	80.95	80.90	2	16,558	0.01%
2018/06/20	31	81.35	31	78.72	76.40	0	16,374	0.00%
2018/06/19	28	83.50	26	83.87	84.00	2	16,260	0.01%
2018/06/15	7	84.17	7	83.86	83.20	0	16,243	0.00%
2018/06/14	34	83.01	18	84.11	83.20	16	16,133	0.10%
2018/06/13	66	86.57	65	83.02	82.90	1	15,957	0.01%
2018/06/12	45	86.44	72	86.57	89.50	-27	15,516	-0.17%
2018/06/11	7	79.57	12	78.86	81.40	-5	14,963	-0.03%
2018/06/08	3	72.40	13	72.57	74.00	-10	14,696	-0.07%
2018/06/07	6	70.88	12	71.52	70.50	-6	14,445	-0.04%
2018/06/06	7	70.04	3	70.33	71.50	4	14,445	0.03%
2018/06/05	177	66.19	185	66.53	67.80	-8	14,387	-0.06%	大買/大賣/
2018/06/04	12	70.26	16	71.03	72.80	-4	14,150	-0.03%
2018/06/01	19	71.55	20	69.97	69.90	-1	13,839	-0.01%
2018/05/31	72	76.00	47	72.83	70.70	25	13,541	0.18%
2018/05/30	55	71.49	58	71.55	74.10	-3	12,893	-0.02%
2018/05/29	60	70.40	68	70.97	68.80	-8	12,268	-0.07%
2018/05/28	11	64.21	12	65.46	66.90	-1	11,490	-0.01%
2018/05/25	34	58.36	48	57.80	60.90	-14	11,147	-0.13%
2018/05/24	32	55.56	27	55.50	55.40	5	10,510	0.05%
2018/05/23	25	54.83	40	55.13	55.80	-15	10,294	-0.15%
2018/05/22	42	55.35	25	55.10	53.70	17	9,969	0.17%
2018/05/21	27	54.99	19	55.67	56.40	8	9,672	0.08%
2018/05/18	43	54.81	68	55.06	54.70	-25	9,332	-0.27%
2018/05/17	58	53.54	33	53.22	52.10	25	8,805	0.28%
2018/05/16	31	56.35	23	57.35	55.60	8	8,338	0.10%
2018/05/15	31	51.02	15	51.39	53.80	16	7,656	0.21%
2018/05/14	21	48.30	24	48.59	50.20	-3	7,091	-0.04%
2018/05/11	14	46.30	9	46.17	45.70	5	6,824	0.07%
2018/05/10	14	44.98	15	45.47	46.20	-1	6,511	-0.02%
2018/05/09	139	43.98	130	43.29	43.65	9	6,123	0.15%	大買/大賣/
2018/05/08	9	39.49	10	39.83	40.90	-1	5,397	-0.02%
2018/04/30	4	36.20	0	0.00	35.95	4	5,067	0.08%
2018/04/27	0	0.00	6	35.35	36.15	-6	5,345	-0.11%
2018/04/26	0	0.00	47	34.57	34.50	-47	5,752	-0.82%
2018/04/24	1	36.40	4	36.00	36.00	-3	5,798	-0.05%
2018/04/23	0	0.00	4	38.19	37.60	-4	5,718	-0.07%
2018/04/20	0	0.00	12	37.86	37.95	-12	5,696	-0.21%
2018/04/19	36	39.01	30	38.43	39.15	6	5,607	0.11%
2018/04/18	0	0.00	8	36.80	36.30	-8	5,362	-0.15%
2018/04/17	30	38.64	31	38.18	36.15	-1	5,317	-0.02%
2018/04/16	0	0.00	1	38.65	39.10	-1	5,186	-0.02%
2018/04/13	6	38.38	6	38.26	38.00	0	5,103	0.00%
2018/04/11	1	37.00	0	0.00	37.10	1	5,049	0.02%
2018/04/10	0	0.00	2	37.00	36.05	-2	5,029	-0.04%
2018/03/29	0	0.00	1	36.35	36.35	-1	5,313	-0.02%
2018/03/28	2	36.25	0	0.00	36.00	2	5,277	0.04%
2018/03/27	0	0.00	6	36.98	36.65	-6	5,265	-0.11%
2018/03/23	7	35.87	6	36.03	35.80	1	5,239	0.02%
2018/03/22	10	37.51	36	37.68	37.30	-26	5,174	-0.50%
2018/03/21	2	38.63	3.1	37.67	36.90	-1.1	5,022	-0.02%
2018/03/19	1	37.10	5	37.07	36.40	-4	4,784	-0.08%
2018/03/16	3	36.38	3.1	36.48	35.80	-0.1	4,642	0.00%
2018/03/15	3	35.18	0	0.00	35.45	3	4,510	0.07%
2018/03/14	3	36.00	15	36.40	35.25	-12	4,483	-0.27%
2018/03/13	1	34.90	3	35.18	36.00	-2	4,386	-0.05%
2018/03/12	0.2	35.05	0	0.00	35.05	0.2	4,329	0.00%
2018/03/09	12	34.59	1	34.80	34.00	11	4,148	0.27%
2018/03/08	4	32.66	8	32.39	33.55	-4	3,992	-0.10%
2018/03/06	0	0.00	1	30.85	30.20	-1	4,034	-0.02%
2018/03/05	2	29.98	0	0.00	29.45	2	4,255	0.05%
2018/02/23	1	31.00	4	31.00	30.60	-3	4,787	-0.06%
2018/02/07	1	32.20	3	31.73	31.00	-2	5,861	-0.03%
2018/02/06	2	30.50	0	0.00	29.95	2	5,920	0.03%
2018/02/02	1	33.70	0	0.00	33.70	1	6,183	0.02%
2018/02/01	0	0.00	1	34.70	34.00	-1	6,303	-0.02%
2018/01/31	2	33.85	2	33.83	33.80	0	6,403	0.00%
2018/01/30	4	34.21	3	34.27	34.30	1	6,541	0.02%
2018/01/29	1	34.20	0	0.00	34.15	1	6,556	0.02%
2018/01/25	1	34.40	5	34.65	34.30	-4	6,703	-0.06%
2018/01/24	2	35.75	1	35.90	35.30	1	6,733	0.01%
2018/01/23	89	36.53	1	36.60	36.05	88	6,868	1.28%
2018/01/22	22	38.03	13	38.06	38.55	9	6,712	0.13%
2018/01/19	1	34.95	1	35.10	35.05	0	6,702	0.00%
2018/01/18	1	35.60	6	34.63	34.60	-5	7,073	-0.07%
2018/01/17	5	34.25	5	34.80	34.10	0	7,087	0.00%
2018/01/16	26	35.07	5	35.35	34.60	21	7,187	0.29%
2018/01/15	7	33.89	4	34.26	34.85	3	7,255	0.04%
2018/01/12	0	0.00	16	33.46	33.35	-16	7,316	-0.22%
2018/01/11	1	33.00	0	0.00	33.00	1	7,330	0.01%
2018/01/10	0	0.00	3	33.60	33.50	-3	7,364	-0.04%
2018/01/09	4	33.90	4	33.63	33.40	0	7,408	0.00%
2018/01/08	3	34.67	3	35.30	33.80	0	7,617	0.00%
2018/01/05	7	35.54	0	0.00	35.40	7	7,643	0.09%
2018/01/04	13	34.54	2	34.93	35.00	11	7,698	0.14%
2018/01/03	13	34.71	34	34.92	34.60	-21	7,660	-0.27%
2018/01/02	10	33.33	10	33.18	33.35	0	7,565	0.00%