隆銘綠能 (3018)-凱基-台中券商分點個股進出

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)

股價
33.95
漲跌
▲1.25
漲幅
+3.82%
成交量
106張
產業
上市其他電子類股
67人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆銘綠能 (3018)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	4	33.50	1	33.50	33.95	3	91	3.27%
2024/11/14	1	32.60	0	0.00	32.70	1	91	1.09%
2024/09/03	0	0.00	0.1	28.90	30.20	-0.1	90	-0.09%
2024/07/18	0	0.00	0	27.00	26.90	0	64	-0.02%
2024/07/05	0	0.00	0.1	24.00	24.00	-0.1	48	-0.12%
2024/06/20	0.1	15.25	0	0.00	15.20	0.1	26	0.56%
2024/05/13	0	15.10	0	0.00	14.00	0	21	0.00%
2024/05/08	0.1	14.25	0	0.00	14.00	0.1	20	0.31%
2024/03/29	0.1	14.50	0	0.00	14.85	0.1	13	0.43%
2024/03/25	0	14.85	0	0.00	14.05	0	14	0.01%
2024/03/22	1	14.00	0	0.00	14.00	1	14	7.04%
2024/03/18	0	14.60	0	0.00	13.80	0	14	0.03%
2024/03/15	0.1	14.89	0	0.00	14.60	0.1	13	0.47%
2024/03/14	0	14.75	0	0.00	14.70	0	13	0.01%
2024/03/12	0	15.10	0	0.00	15.00	0	14	0.01%
2024/03/11	0	15.20	0	0.00	15.00	0	14	0.01%
2024/03/08	0.5	15.50	0	0.00	15.00	0.5	14	3.50%
2024/03/05	0	15.45	0	0.00	15.35	0	17	0.01%
2024/02/27	0.1	15.10	0	0.00	15.00	0.1	19	0.34%
2024/02/21	0	16.00	0	0.00	15.70	0	19	0.01%
2024/02/15	0	15.30	0	0.00	15.20	0	20	0.00%
2024/01/31	0	15.50	0	0.00	15.20	0	21	0.00%
2024/01/30	0	15.40	0	0.00	15.30	0	23	0.00%
2024/01/29	0	15.47	0	0.00	15.30	0	24	0.02%
2024/01/15	0	16.40	0	0.00	16.15	0	27	0.00%
2023/12/26	1	14.85	1	14.95	14.00	0.1	30	0.16%
2023/12/25	0	15.25	0	0.00	14.80	0	31	0.14%
2023/12/22	0.1	15.35	0	0.00	15.25	0.1	33	0.30%
2023/12/21	1	14.65	1	14.75	14.85	0	40	0.05%
2023/11/30	0	0.00	1	12.75	12.85	-1	46	-2.15%
2023/11/29	1	12.60	0	0.00	12.65	1	46	2.16%
2023/11/28	2.2	12.63	0.9	12.80	12.60	1.3	46	2.76%
2023/11/27	0.1	13.45	0	0.00	13.45	0.1	45	0.11%
2023/11/15	0	0.00	0	7.37	7.32	0	47	0.00%
2023/11/09	0.2	7.16	0	0.00	7.12	0.2	48	0.33%
2023/10/24	0	0.00	0	7.48	7.38	0	52	0.00%
2023/10/02	0.5	7.98	0	0.00	7.96	0.5	141	0.35%
2023/09/27	0	8.30	0	0.00	8.20	0	165	0.00%
2023/09/15	0.1	8.74	0	0.00	8.32	0.1	243	0.04%
2023/09/08	0	0.00	0	10.05	10.00	0	234	0.00%
2023/09/05	2	10.05	1.7	10.10	10.05	0.3	235	0.13%
2023/08/30	0.2	9.95	0	0.00	9.88	0.2	237	0.08%
2023/08/23	1	9.88	1	9.92	9.89	0	237	0.00%
2023/08/21	0.9	9.95	0	0.00	9.95	0.9	235	0.37%
2023/08/08	0.2	10.95	0	0.00	10.85	0.2	230	0.08%
2023/08/04	1	11.00	0	0.00	11.00	1	231	0.43%
2023/08/01	2	11.10	0.8	11.20	11.05	1.2	231	0.51%
2023/07/26	0	11.85	0	0.00	11.70	0	232	0.00%
2023/07/25	1	11.90	0	0.00	12.10	1	237	0.42%
2023/07/24	0	0.00	2	11.80	12.45	-2	236	-0.85%
2023/07/20	2	10.98	3	10.95	11.00	-1	232	-0.43%
2023/07/18	0	0.00	1	11.60	11.30	-1	233	-0.43%
2023/07/17	1	11.65	2	11.55	11.60	-1	231	-0.43%
2023/07/14	2	11.25	3	11.00	11.70	-1	229	-0.44%
2023/07/13	2	10.88	0	0.00	11.20	2	226	0.88%
2023/07/12	1.1	11.37	1	12.05	11.30	0.1	220	0.04%
2023/07/11	1.2	11.02	0	0.00	12.50	1.2	215	0.54%
2023/07/10	1	12.00	0	0.00	12.00	1	201	0.50%
2023/07/03	6	8.92	0	0.00	8.92	6	101	5.93%
2022/11/16	0	7.38	0	0.00	7.38	0	55	0.00%
2022/10/26	1	8.09	0	0.00	8.10	1	65	1.52%
2022/09/20	2	10.00	0	0.00	9.95	2	91	2.18%
2022/09/19	1.2	10.13	0	0.00	10.10	1.2	90	1.33%
2022/09/14	2.3	10.23	0.3	10.30	10.40	1.9	86	2.19%
2022/09/13	0.2	10.25	0	0.00	10.20	0.2	85	0.23%
2022/08/19	1.4	10.18	0	0.00	10.45	1.4	132	1.07%
2022/08/17	1.3	10.65	0	0.00	10.70	1.3	134	0.94%
2022/08/15	1	10.40	0.7	10.55	10.45	0.3	147	0.20%
2022/08/12	0.1	10.60	0	0.00	10.55	0.1	158	0.04%
2022/08/03	0.3	11.22	0	0.00	10.80	0.3	208	0.13%
2022/07/19	0.4	10.60	0	0.00	10.60	0.4	207	0.18%
2022/07/13	1	9.00	0	0.00	9.03	1	205	0.49%
2022/07/12	3	9.13	2	9.20	9.03	1	204	0.49%
2022/07/06	2	10.20	1.7	10.30	10.25	0.3	234	0.13%
2022/07/04	7	11.02	6	11.15	10.85	1	261	0.38%
2022/06/16	1	12.50	5	12.50	12.50	-4	365	-1.10%
2022/06/13	1	12.65	0	0.00	12.55	1	383	0.26%
2022/06/08	5	14.10	0	0.00	13.65	5	398	1.25%
2022/06/02	1	12.35	0	0.00	12.75	1	446	0.22%
2022/06/01	0.2	12.75	0	0.00	12.70	0.2	445	0.04%
2022/05/26	1.2	12.35	0	0.00	12.30	1.2	504	0.24%
2022/05/25	2	12.30	0.9	12.65	12.55	1.1	528	0.21%
2022/05/24	5	12.31	3.8	12.63	12.60	1.2	528	0.23%
2022/05/23	6	12.32	5	12.64	12.65	1	532	0.19%
2022/05/20	7.3	12.58	5.4	12.76	12.65	1.9	544	0.35%
2022/05/16	4.3	13.37	1.9	13.69	13.00	2.4	527	0.46%
2022/05/13	2	14.00	0.6	14.25	14.00	1.4	517	0.27%
2022/05/11	4.2	14.87	1.9	15.00	14.85	2.3	514	0.44%
2022/04/18	0	19.10	0	0.00	18.90	0	534	0.00%
2022/04/08	0.2	16.00	0	0.00	16.30	0.2	534	0.04%
2022/04/07	7	15.15	6	15.25	15.15	1	518	0.19%
2022/04/06	0.3	16.80	0	0.00	16.80	0.3	516	0.06%
2022/03/23	0	21.65	0	0.00	21.00	0	693	0.00%
2022/03/02	0	19.45	0	0.00	19.55	0	506	0.00%
2022/02/25	0	19.25	2	19.35	19.35	-2	465	-0.43%
2022/02/24	0	17.70	0	0.00	17.60	0	446	0.00%
2022/02/17	0	17.10	0	0.00	17.05	0	421	0.01%
2022/01/05	2	18.70	0	0.00	18.30	2	375	0.53%
2021/12/08	0.1	16.20	0	0.00	16.20	0.1	100	0.08%
2021/12/06	0	0.00	0	16.40	16.45	0	98	0.00%
2021/11/02	1	16.25	0	0.00	16.30	1	96	1.04%
2021/10/04	0	0.00	1	16.95	16.90	-1	110	-0.91%
2021/10/01	1	17.45	0	0.00	17.30	1	111	0.89%
2021/09/16	0	0.00	2	17.70	17.70	-2	127	-1.56%
2021/09/10	0	0.00	1	17.90	17.75	-1	126	-0.79%
2021/08/17	1	15.80	0.9	15.93	15.80	0.1	102	0.10%
2021/08/05	0.1	16.50	0	0.00	16.35	0.1	118	0.08%
2021/07/20	2	16.60	0	0.00	16.60	2	219	0.91%
2021/07/02	0	17.00	0	0.00	16.95	0	262	0.02%
2021/06/30	0.1	16.65	0	0.00	16.55	0.1	261	0.04%
2021/06/25	0	15.95	0	0.00	15.80	0	267	0.01%
2021/05/17	1	14.70	1	14.90	14.70	0	398	0.00%
2021/05/12	3	16.52	2.8	16.73	16.35	0.2	391	0.05%
2021/05/11	1	17.35	0.9	17.50	17.40	0.1	383	0.03%
2021/05/06	0	0.00	5	17.55	17.40	-5	377	-1.32%
2021/05/05	1	17.50	0	0.00	17.40	1	378	0.26%
2021/04/28	4	20.59	3	20.23	19.60	1	368	0.27%
2021/04/27	3	19.93	2	19.90	20.05	1	348	0.30%
2021/04/26	0	0.00	1	18.30	18.25	-1	318	-0.31%
2021/04/23	1	18.15	0	0.00	18.25	1	320	0.31%
2021/04/22	0	18.30	0	0.00	18.05	0	323	0.01%
2021/04/19	0	0.00	1	18.00	18.55	-1	316	-0.32%
2021/03/09	0	15.90	0	0.00	15.90	0	208	0.02%
2021/01/27	0.1	15.50	0	0.00	15.65	0.1	225	0.03%
2021/01/20	3	15.75	2.9	15.93	15.70	0.1	216	0.05%
2021/01/19	0.1	16.50	0	0.00	16.30	0.1	211	0.03%
2021/01/14	0	17.85	0	0.00	17.70	0	203	0.02%
2021/01/13	0	0.00	0.9	17.90	17.85	-0.9	202	-0.44%
2021/01/12	4.1	17.71	2.8	17.95	17.60	1.2	202	0.60%
2021/01/11	0	18.10	0	0.00	17.90	0	200	0.01%
2020/12/29	2	18.15	0	0.00	18.20	2	207	0.97%
2020/12/15	3	18.10	2.9	18.32	18.15	0.1	259	0.04%
2020/12/10	2.1	18.56	1.6	18.80	18.50	0.5	257	0.18%
2020/12/04	1	18.90	1	19.09	18.80	0	255	0.00%
2020/12/03	1	19.10	1	19.23	19.00	0	253	0.00%
2020/12/02	1	19.10	0.9	19.20	19.20	0.1	254	0.04%
2020/11/20	1.1	18.91	0	0.00	18.90	1.1	281	0.38%
2020/11/16	1	19.45	0.9	19.80	19.50	0.1	272	0.04%
2020/10/26	1	20.30	0.9	20.70	20.20	0.1	344	0.03%
2020/10/07	0	0.00	3	21.42	21.60	-3	534	-0.56%
2020/10/06	0	0.00	1	21.85	21.50	-1	570	-0.18%
2020/09/29	1	22.20	0	0.00	22.40	1	598	0.17%
2020/09/28	7	23.04	0	0.00	22.75	7	591	1.18%
2020/08/17	0	0.00	1	20.75	20.75	-1	521	-0.19%
2020/07/22	1	22.30	1	22.00	21.95	0	545	0.00%
2020/07/21	0	0.00	3	22.55	22.40	-3	540	-0.55%
2020/07/16	0	0.00	3	21.50	21.35	-3	508	-0.59%
2020/07/14	4	23.09	18	23.01	22.50	-14	482	-2.90%
2020/07/13	0	0.00	2	22.65	22.65	-2	423	-0.47%
2020/07/10	20	20.00	0	0.00	20.60	20	399	5.01%
2020/07/09	3	18.80	0	0.00	18.75	3	374	0.80%
2020/04/15	0.1	17.50	0	0.00	17.25	0.1	1,028	0.01%
2020/04/09	1	17.25	0.7	17.30	17.15	0.3	1,011	0.03%
2020/03/17	0	0.00	1	15.95	15.90	-1	1,031	-0.10%
2020/03/16	0	0.00	8	16.75	16.60	-8	1,022	-0.78%
2020/03/13	0	0.00	1	17.85	18.40	-1	1,006	-0.10%
2020/03/02	1	23.00	0	0.00	23.35	1	873	0.11%
2020/02/27	8	24.15	0	0.00	23.70	8	867	0.92%
2020/02/24	5	25.70	12	25.37	25.85	-7	836	-0.84%
2020/02/21	6	27.37	0	0.00	25.50	6	811	0.74%
2020/02/19	5	28.25	5	28.80	28.80	0	726	0.00%
2020/02/18	2	27.10	0	0.00	27.45	2	679	0.29%
2020/02/17	5	27.30	5	27.70	27.35	0	669	0.00%
2020/02/14	0	0.00	1	27.55	27.55	-1	614	-0.16%
2020/02/13	1	26.90	2	27.40	27.30	-1	582	-0.17%
2020/02/10	0	0.00	1	23.05	23.35	-1	445	-0.22%
2020/02/07	1	23.55	0	0.00	23.55	1	442	0.23%
2020/02/05	1	24.60	1	24.80	25.25	0	420	0.00%
2020/02/04	2	24.35	0	0.00	24.30	2	404	0.49%
2020/02/03	2	23.10	1	22.70	23.35	1	463	0.22%
2020/01/08	0.1	21.95	0	0.00	21.95	0.1	433	0.02%
2019/12/19	8	25.15	8	24.41	24.15	0	412	0.00%
2019/11/04	0	0.00	3	25.20	25.00	-3	408	-0.73%
2019/11/01	0	0.00	3	26.30	25.95	-3	394	-0.76%
2019/10/31	11	25.96	6	26.52	25.70	5	373	1.34%
2019/09/18	1	25.30	0	0.00	25.30	1	279	0.36%
2019/09/09	0	0.00	1	26.60	26.60	-1	267	-0.37%
2019/08/28	1	24.80	0	0.00	24.75	1	220	0.45%
2019/08/26	0	0.00	0	23.45	23.10	0	213	0.00%
2019/08/21	0	0.00	2	22.90	23.10	-2	191	-1.04%
2019/08/16	2	23.18	0	0.00	23.05	2	191	1.05%
2019/07/31	1	26.20	1	26.50	26.05	0	190	0.00%
2019/07/11	0	0.00	0	26.40	26.40	0	253	-0.01%
2019/06/28	1	26.65	1	27.00	26.65	0	276	0.00%
2019/06/26	0	0.00	5	26.95	26.95	-5	274	-1.82%
2019/06/25	5	27.80	0	0.00	27.40	5	270	1.85%
2019/06/14	0	0.00	5	27.20	27.05	-5	267	-1.87%
2019/06/10	1	27.85	1	28.35	28.00	0	269	0.00%
2019/05/29	0	0.00	1	27.55	27.35	-1	276	-0.36%
2019/05/28	5	28.20	0	0.00	27.90	5	275	1.82%
2019/05/20	0	0.00	5	27.18	27.15	-5	280	-1.79%
2019/05/16	5	28.35	0	0.00	28.30	5	281	1.77%
2019/05/15	0	0.00	5	28.60	28.25	-5	281	-1.78%
2019/05/14	5	27.85	0	0.00	28.25	5	305	1.63%
2019/05/13	0	27.85	0	0.00	28.00	0	318	0.00%
2019/05/07	0	0.00	2	30.35	30.35	-2	309	-0.65%
2019/05/03	1	31.65	0	0.00	31.55	1	305	0.33%
2019/04/08	0	0.00	6.6	29.88	29.80	-6.6	253	-2.59%
2019/04/03	0	0.00	25	30.86	30.50	-25	249	-10.03%
2019/03/27	0	0.00	2	31.60	30.75	-2	285	-0.70%
2019/03/18	0	30.50	0	0.00	30.40	0	450	0.01%
2019/02/27	0	32.65	0	0.00	32.35	0	477	0.00%
2019/01/09	0	0.00	0.1	33.05	33.25	-0.1	478	-0.02%
2019/01/07	0.9	34.50	0	0.00	34.55	0.9	480	0.19%
2019/01/03	5	34.75	5	34.30	34.15	0	496	0.00%
2018/12/24	0	0.00	8	36.00	35.70	-8	497	-1.61%
2018/12/18	4	37.14	4	36.74	36.05	0	463	0.00%
2018/12/14	1	35.35	6	36.07	34.25	-5	434	-1.15%
2018/12/13	2	34.35	5	34.90	34.90	-3	382	-0.78%
2018/12/12	0	0.00	65	31.13	31.75	-65	373	-17.40%
2018/12/11	0	0.00	24	28.95	28.90	-24	359	-6.67%
2018/12/03	0	0.00	21	29.93	29.80	-21	443	-4.73%
2018/11/30	0	0.00	1	29.30	29.30	-1	447	-0.22%
2018/11/28	3	29.68	27	29.25	29.10	-24	517	-4.64%
2018/11/26	5	28.00	0	0.00	28.00	5	519	0.96%
2018/11/16	0	0.00	10	28.82	28.00	-10	879	-1.14%
2018/10/26	3	28.65	0	0.00	28.80	3	981	0.31%
2018/10/25	1	30.05	0	0.00	29.00	1	983	0.10%
2018/10/23	0	0.00	1	30.30	30.30	-1	1,001	-0.10%
2018/10/19	3	30.12	0	0.00	30.15	3	1,001	0.30%
2018/10/18	3	29.70	0	0.00	30.85	3	996	0.30%
2018/10/17	1	28.45	1	29.15	29.25	0	994	0.00%
2018/10/12	6	24.50	6	25.14	25.60	0	983	0.00%
2018/10/11	20	24.96	6	25.07	25.10	14	970	1.44%
2018/10/01	0	0.00	15	32.09	32.40	-15	938	-1.60%
2018/09/28	1	32.20	11	32.32	32.15	-10	938	-1.07%
2018/09/26	0	0.00	4	34.00	33.20	-4	938	-0.43%
2018/09/19	1	33.25	1	33.45	32.70	0	919	0.00%
2018/09/14	0	0.00	1	33.15	33.95	-1	900	-0.11%
2018/09/13	1	34.20	0	0.00	33.70	1	907	0.11%
2018/09/11	0	0.00	4	35.53	36.00	-4	869	-0.46%
2018/08/28	3	26.95	0	0.00	26.95	3	730	0.41%
2018/08/14	0	0.00	5	70.00	69.10	-5	443	-1.13%
2018/08/13	4	69.70	4	72.20	71.30	0	439	0.00%
2018/08/10	0	0.00	18	71.28	71.40	-18	424	-4.24%
2018/08/06	1	73.30	1	72.60	72.60	0	409	0.00%
2018/08/02	1	70.50	1	69.40	69.40	0	404	0.00%
2018/07/20	0	0.00	2	77.40	77.40	-2	415	-0.48%
2018/05/30	10	79.25	0	0.00	79.60	10	649	1.54%
2018/05/09	0	0.00	1	81.80	81.90	-1	772	-0.13%
2018/05/08	0	0.00	0	81.60	82.10	0	777	-0.01%
2018/04/27	1	82.00	0	0.00	82.40	1	790	0.13%
2018/04/17	0	0.00	1	81.50	82.10	-1	940	-0.11%
2018/04/09	0	84.00	0.1	84.00	84.00	-0.1	1,086	-0.01%
2018/04/03	6	86.90	0	0.00	87.30	6	1,156	0.52%
2018/04/02	0	0.00	1	88.10	88.10	-1	1,162	-0.09%
2018/03/29	0	0.00	1	90.80	88.00	-1	1,159	-0.09%
2018/03/28	0	0.00	8	87.10	86.60	-8	1,129	-0.71%
2018/03/27	2	87.85	2	87.50	87.10	0	1,128	0.00%
2018/03/26	1	85.90	1	85.90	85.60	0	1,100	0.00%
2018/03/16	1	84.30	1	84.40	84.40	0	1,102	0.00%
2018/03/09	9	79.97	2	81.85	81.90	7	1,209	0.58%
2018/03/02	2	85.10	2	83.85	83.60	0	1,250	0.00%
2018/02/23	13	87.07	13	86.76	86.50	0	1,240	0.00%
2018/02/22	1	84.20	1	84.30	84.30	0	1,226	0.00%
2018/02/21	1	82.70	1	82.80	82.50	0	1,223	0.00%
2018/02/12	0	0.00	6	79.92	81.20	-6	1,208	-0.50%
2018/02/07	2	82.10	4	81.40	80.00	-2	1,192	-0.17%
2018/02/01	1	79.00	0	0.00	79.00	1	1,269	0.08%
2018/01/26	2	78.50	0	0.00	78.90	2	1,360	0.15%
2018/01/22	4	81.15	3	80.70	80.70	1	1,480	0.07%
2018/01/15	21	83.49	0	0.00	82.70	21	1,579	1.33%
2018/01/12	10	82.19	10	83.10	84.10	0	1,618	0.00%
2018/01/08	0	0.00	30	92.16	92.80	-30	1,538	-1.95%
2018/01/05	1	91.30	1	91.70	91.70	0	1,528	0.00%
2018/01/04	3	89.07	4	89.48	89.20	-1	1,509	-0.07%
2018/01/03	5	87.78	5	85.94	85.90	0	1,502	0.00%
2018/01/02	6	85.68	5	85.78	86.00	1	1,514	0.07%