加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)
可現股當沖
  • 股價
    18.90
  • 漲跌
    ▼0.40
  • 漲幅
    -2.07%
  • 成交量
    3,714張
  • 產業
    上市 光電類股▼1.03%

  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
憶聲 (3024)籌碼相關－凱基-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中 券商分點個股進出

凱基-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/09419.106818.9518.90-643,303-1.94%
2024/05/083719.3221019.7819.30-1733,269-5.29% 大賣/鉅額交易
2024/05/071020.403320.3820.05-233,203-0.72%
2024/05/063320.953421.0820.70-13,117-0.03%
2024/05/034320.674320.7920.7003,0730.00%
2024/05/024520.1000.0020.80452,9761.51%
2024/04/3000.001419.8319.85-142,827-0.50%
2024/04/2900.002219.7319.80-222,783-0.79%
2024/04/2600.001519.4819.55-152,708-0.55%
2024/04/254519.363119.4219.35142,6440.53%
2024/04/242719.232119.0719.0562,4330.25%
2024/04/231419.08819.1019.2062,3560.25%
2024/04/221918.801418.8718.9052,1090.24%
2024/04/19418.25218.1518.0521,8130.11%
2024/04/1800.00418.6718.60-41,789-0.22%
2024/04/1700.00818.3518.30-81,780-0.45%
2024/04/16818.3100.0018.0581,7780.45%
2024/04/15519.4000.0019.0551,7400.29%
2024/04/1223218.89818.9219.002241,69413.22% 大買/鉅額交易
2024/04/112618.37418.3018.40221,6281.35%
2024/04/10218.25218.4518.2501,6310.00%
2024/04/09218.15218.3518.2001,6390.00%
2024/04/0200.00217.5517.60-22,020-0.10%
2024/04/01417.30517.4517.30-12,085-0.05%
2024/03/29517.1300.0017.1052,1700.23%
2024/03/2800.00217.6517.45-22,288-0.09%
2024/03/2600.00517.2917.25-52,264-0.22%
2024/03/25516.8600.0016.8552,2460.22%
2024/03/22018.6000.0017.1502,2340.00%
2024/03/19217.3500.0017.2022,2130.09%
2024/03/11017.7500.0017.8002,2850.00%
2024/03/06018.0000.0018.2502,2580.00%
2024/03/04018.3000.0017.8502,2650.00%
2024/03/01017.9500.0017.8002,2870.00%
2024/02/27018.3000.0017.9502,2960.00%
2024/02/26018.4500.0018.2502,2860.00%
2024/02/23418.3500.0018.3542,2960.17%
2024/02/21018.7500.0018.7502,3090.00%
2024/02/2000.00118.6018.80-12,284-0.04%
2024/02/19018.65618.5018.70-62,251-0.27%
2024/02/16218.0500.0018.1022,2100.09%
2024/02/15218.40218.5518.4502,2010.00%
2024/02/05018.1500.0018.1502,1880.00%
2024/01/30218.35218.6018.2002,2080.00%
2024/01/29218.3500.0018.3022,2150.09%
2024/01/26418.55718.7918.70-32,207-0.14%
2024/01/25117.7500.0017.7512,1550.05%
2024/01/2300.00118.0518.00-12,158-0.05%
2024/01/22117.75118.0017.8002,1550.00%
2024/01/19217.75417.8517.70-22,160-0.09%
2024/01/18317.5500.0017.6032,1610.14%
2024/01/16318.0000.0017.8532,1670.14%
2024/01/1500.00318.3518.25-32,150-0.14%
2024/01/12318.1500.0018.0532,1510.14%
2024/01/0800.00318.8018.75-32,100-0.14%
2024/01/03618.451318.5118.30-72,051-0.34%
2024/01/021018.4200.0018.40102,0130.50%
2023/12/291218.402218.6918.80-101,956-0.51%
2023/12/28319.955.119.4019.70-2.11,742-0.12%
2023/12/27418.8800.0018.7041,5480.26%
2023/12/26517.98518.2718.5001,4510.00%
2023/12/251217.89918.1318.3531,3550.22%
2023/12/2000.00217.1017.00-21,208-0.17%
2023/12/19116.7500.0016.8511,2130.08%
2023/12/18417.0000.0017.0041,2080.33%
2023/12/140.117.35617.3217.15-5.91,249-0.47%
2023/12/13617.0200.0016.8561,2500.48%
2023/12/08717.5700.0017.5571,1610.60%
2023/12/0700.001017.8017.85-101,155-0.87%
2023/12/0100.00717.9118.00-71,161-0.60%
2023/11/30717.641017.7017.65-31,150-0.26%
2023/11/2800.00318.0518.00-31,146-0.26%
2023/11/2700.00517.7517.75-51,107-0.45%
2023/11/2400.00217.4517.50-21,087-0.18%
2023/11/2100.00617.3017.40-61,057-0.57%
2023/11/20817.00817.2417.0501,0450.00%
2023/11/1400.00016.2816.5001,0700.00%
2023/11/0900.00116.8016.80-11,103-0.09%
2023/11/072016.62116.5016.65191,1801.61%
2023/11/0600.00416.0516.20-41,179-0.34%
2023/10/31415.75416.0515.7001,3600.00%
2023/10/1300.00015.5515.4002,3260.00%
2023/10/06015.6500.0015.5002,4990.00%
2023/09/21215.8000.0015.5022,7340.07%
2023/09/20615.93216.0016.0042,7320.15%
2023/09/1400.00216.5016.65-22,842-0.07%
2023/09/11416.25416.4316.2003,1660.00%
2023/09/06316.73116.9016.5523,1830.06%
2023/09/04417.10217.4516.9023,2120.06%
2023/09/01217.154.117.2517.15-2.13,231-0.07%
2023/08/31216.7300.0016.9023,2330.06%
2023/08/30516.78616.9216.80-13,230-0.03%
2023/08/291016.67916.8116.6013,2310.03%
2023/08/281316.4500.0016.40133,2310.40%
2023/08/08018.0033.518.1518.15-33.53,070-1.09%
2023/08/010.118.4000.0018.350.12,9120.00%
2023/07/24417.4600.0017.3042,4360.16%
2023/07/21218.05218.2017.6502,3500.00%
2023/07/1900.00816.2616.20-82,058-0.39%
2023/07/18316.1500.0016.1532,0340.15%
2023/07/0700.00714.8014.85-71,696-0.41%
2023/07/0600.00315.3515.20-31,684-0.18%
2023/07/03815.5800.0015.5081,6610.48%
2023/06/2800.00215.7015.55-21,684-0.12%
2023/06/26216.0000.0016.0521,7110.12%
2023/06/2100.00515.9716.05-51,694-0.30%
2023/06/20215.3000.0015.2021,6830.12%
2023/06/161016.051016.4016.1501,5840.00%
2023/06/14115.2000.0015.3511,3570.07%
2023/06/13215.3500.0015.3021,3770.15%
2023/06/0700.00215.2015.20-21,469-0.14%
2023/06/05014.8500.0014.9501,4280.00%
2023/05/30215.0500.0014.9021,4810.13%
2023/05/2400.00215.1515.05-21,502-0.13%
2023/05/2200.00114.8015.45-11,452-0.07%
2023/05/17113.90114.0514.0501,4250.00%
2023/05/1500.000.513.7513.80-0.51,462-0.03%
2023/05/11114.1000.0013.8511,4550.07%
2023/05/05215.0500.0015.1021,3840.14%
2023/04/1400.00114.8014.70-11,227-0.08%
2023/04/1300.00114.8014.80-11,213-0.08%
2023/04/1000.00114.8514.85-11,189-0.08%
2023/03/29114.8500.0014.8011,1460.09%
2023/03/28215.00214.6014.9501,1260.00%
2023/03/17214.2500.0014.3529560.21%
2023/03/0900.00614.3514.20-6784-0.77%
2023/02/24013.8500.0013.8507510.00%
2023/02/1700.00413.9514.15-4707-0.57%
2023/02/1600.00013.8013.6506490.00%
2023/02/15013.7500.0013.6006630.00%
2022/12/0800.00113.8513.85-11,174-0.09%
2022/12/0700.00213.7013.70-21,210-0.17%
2022/12/0500.00113.5513.55-11,239-0.08%
2022/12/0100.00113.6013.60-11,245-0.08%
2022/10/2600.00112.5512.60-11,283-0.08%
2022/10/19112.4500.0012.5011,5150.07%
2022/10/13112.2000.0012.2511,5010.07%
2022/09/23113.65113.7513.7501,3830.00%
2022/08/31214.08114.3013.9011,1060.09%
2022/08/30113.9500.0013.9519290.11%
2022/08/2900.00113.8013.80-1921-0.11%
2022/08/26114.05214.1014.05-1912-0.11%
2022/08/25714.0000.0014.1078840.79%
2022/08/24114.00114.2013.8008580.00%
2022/08/2300.00113.7513.80-1814-0.12%
2022/08/09113.5500.0013.3517060.14%
2022/07/29112.901013.2312.85-9587-1.53%
2022/07/282013.121513.2713.0055640.89%
2022/07/271513.071013.1012.9554731.05%
2022/05/13111.7000.0011.7015150.19%
2022/04/18013.1000.0013.0005050.00%
2022/04/06013.3000.0013.2005000.00%
2022/03/28013.5000.0012.9504680.00%
2022/03/23013.4000.0012.7504710.00%
2022/03/02012.6500.0012.6507400.00%
2022/02/25012.4000.0012.5007490.00%
2022/02/24012.6000.0012.5007630.00%
2022/02/10113.2500.0013.2511,1520.09%
2021/12/24413.90214.0013.9521,6600.12%
2021/12/10214.4000.0014.3521,7350.12%
2021/12/0900.00114.7514.70-11,696-0.06%
2021/12/0600.00013.4513.5001,5480.00%
2021/11/2300.00113.6013.70-11,588-0.06%
2021/11/15313.7800.0013.4531,5400.19%
2021/11/12214.1300.0014.0021,4950.13%
2021/11/10114.8000.0014.6511,2950.08%
2021/11/04114.1500.0014.1511,2260.08%
2021/11/01114.10214.0514.15-11,178-0.08%
2021/10/21113.5500.0013.5511,1250.09%
2021/10/1400.00213.9014.10-21,072-0.19%
2021/10/13213.80413.6514.00-21,051-0.19%
2021/10/12413.48014.2014.2049700.41%
2021/09/23012.5000.0012.4009000.00%
2021/09/2200.00212.5012.30-2927-0.22%
2021/08/0500.00212.9512.90-22,090-0.10%
2021/07/2600.00013.0012.9002,9700.00%
2021/06/1800.00214.1514.15-24,821-0.04%
2021/06/1500.001014.2315.10-104,819-0.21%
2021/06/111013.7500.0013.75104,6220.22%
2021/06/01213.5000.0013.6524,6420.04%
2021/05/18111.9000.0012.4514,4850.02%
2021/05/1700.00311.5011.35-34,442-0.07%
2021/05/13212.7000.0012.8024,3390.05%
2021/05/1200.00612.5012.75-64,279-0.14%
2021/05/04114.601814.9615.20-173,803-0.45%
2021/05/0300.00116.0516.20-13,601-0.03%
2021/04/29517.40916.7916.60-43,386-0.12%
2021/04/281717.14716.7417.70103,0830.32%
2021/04/27315.5300.0016.1032,7440.11%
2021/04/26714.6300.0014.7572,5020.28%
2021/04/23113.551013.6014.35-92,281-0.39%
2021/04/20113.502013.3013.40-191,978-0.96%
2021/04/19012.901012.7012.70-101,872-0.53%
2021/04/08212.4500.0012.5021,7230.12%
2021/04/07112.2000.0012.2511,6900.06%
2021/03/2900.000.412.4512.40-0.41,688-0.03%
2021/03/2200.00612.4812.55-61,502-0.40%
2021/03/16110.9500.0011.0011,3180.08%
2021/03/113111.1000.0011.25311,4122.19%
2021/02/24011.4000.0010.9501,6480.00%
2021/01/1500.00210.0510.10-21,858-0.11%
2021/01/1100.001.210.7210.70-1.21,874-0.07%
2021/01/05311.1000.0011.3031,9000.16%
2021/01/04211.2500.0011.3021,8880.11%
2020/12/3000.00311.4011.45-31,923-0.16%
2020/12/2900.00311.7011.50-31,929-0.16%
2020/12/28311.2500.0011.2031,8950.16%
2020/12/2100.00211.3511.40-22,061-0.10%
2020/12/0900.00211.5011.45-22,768-0.07%
2020/12/0800.00411.9011.55-42,844-0.14%
2020/12/0700.00312.3512.10-32,870-0.10%
2020/12/041012.6500.0012.70102,8650.35%
2020/12/03412.55312.5012.6012,8280.04%
2020/11/2700.00611.8311.80-63,020-0.20%
2020/11/26511.65511.8511.8003,1910.00%
2020/11/2500.00111.7511.70-13,366-0.03%
2020/11/23511.6000.0012.0053,9930.13%
2020/11/1900.00311.6311.85-34,605-0.07%
2020/11/0600.00111.2011.25-14,893-0.02%
2020/10/2900.001911.4211.35-194,927-0.39%
2020/10/2700.00511.3511.35-54,936-0.10%
2020/10/2100.001211.9311.85-125,090-0.24%
2020/10/2000.00112.2012.20-15,115-0.02%
2020/10/1200.00011.8011.8005,2000.00%
2020/10/0700.00112.2011.95-15,472-0.02%
2020/09/25111.5500.0011.3516,2260.02%
2020/09/24111.9000.0011.8516,3430.02%
2020/09/23112.40712.6012.25-66,289-0.10%
2020/09/22113.0000.0013.0016,1990.02%
2020/09/211013.304013.5513.30-306,161-0.49%
2020/09/184013.2500.0013.20406,0690.66%
2020/09/1600.001013.2013.10-106,045-0.17%
2020/09/151712.4213713.1913.30-1205,998-2.00% 大賣/鉅額交易
2020/09/1400.00112.0012.10-15,955-0.02%
2020/09/115212.8800.0012.20525,9940.87%
2020/09/103012.9500.0013.10305,9400.51%
2020/09/091512.953313.2513.20-185,878-0.31%
2020/09/084013.10513.2513.00355,8160.60%
2020/09/0700.001213.6713.25-125,769-0.21%
2020/09/04613.804013.5513.85-345,661-0.60%
2020/09/036113.1500.0013.15615,5101.11%
2020/09/02213.45113.1513.5015,4240.02%
2020/09/012613.291013.4513.40165,3170.30%
2020/08/312014.1600.0014.20205,1240.39%
2020/08/283514.153114.1914.5044,9340.08%
2020/08/272114.175013.5514.25-294,660-0.62%
2020/08/262913.177013.1313.30-414,275-0.96%
2020/08/25212.10212.1012.1003,8450.00%
2020/08/246011.332111.3811.35393,6261.08%
2020/08/213911.13310.9811.20363,5301.02%
2020/08/20110.158010.3510.30-793,488-2.26%
2020/08/194010.90510.7010.75353,4461.02%
2020/08/1800.0011.211.0511.15-11.23,478-0.32%
2020/08/175211.09611.0511.05463,4911.32%
2020/08/14610.90210.8510.9543,4610.12%
2020/08/13211.43111.1011.2513,4110.03%
2020/08/1200.002110.3411.05-213,281-0.64%
2020/08/112110.1000.0010.05213,2270.65%
2020/08/07310.1500.0010.1533,1900.09%
2020/08/06210.1000.0010.1023,1850.06%
2020/07/2900.00510.1510.30-53,079-0.16%
2020/07/28109.9600.009.67103,0430.33%
2020/07/27110.65110.6010.3502,9620.00%
2020/07/24311.03511.3411.00-22,901-0.07%
2020/07/20111.3500.0011.3512,7200.04%
2020/07/1600.00211.5011.50-22,605-0.08%
2020/07/15412.0300.0011.5542,5740.16%
2020/07/14812.01312.4212.1052,4880.20%
2020/07/10110.80510.4510.65-42,180-0.18%
2020/07/09411.601011.5811.25-62,114-0.28%
2020/07/08411.70511.9011.65-12,016-0.05%
2020/07/071311.056.111.2411.956.91,8790.37%
2020/07/06510.801410.9511.00-91,661-0.54%
2020/07/03510.06689.5810.25-631,368-4.60%
2020/07/02499.2800.009.34491,1434.29%
2020/07/01159.2529.329.24131,1151.17%
2020/06/29149.1800.009.31141,0801.30%
2020/06/2469.2400.009.2261,0270.58%
2020/06/1919.78469.759.74-45860-5.23%
2020/06/1849.0200.009.5247190.56%
2020/06/1200.00208.068.10-20548-3.65%
2020/06/0300.00208.408.42-20541-3.69%
2020/05/2900.0028.348.60-2513-0.39%
2020/05/2700.0098.258.40-9488-1.84%
2020/05/2658.3100.008.3854841.03%
2020/05/2517.9900.008.6014530.22%
2020/05/2257.8700.007.9053731.34%
2020/04/1306.4700.006.5104830.00%
2020/03/1700.003.16.266.46-3.1746-0.41%
2019/12/2700.00108.338.25-101,020-0.98%
2019/12/18108.7700.008.98108881.13%
2019/11/2800.0028.808.82-2596-0.34%
2019/11/2700.0028.928.84-2593-0.34%
2019/11/2600.0018.788.67-1577-0.17%
2019/11/2500.0018.668.65-1568-0.18%
2019/11/2200.0028.808.80-2558-0.36%
2019/11/2118.7600.008.8915510.18%
2019/11/1900.0058.898.58-5509-0.98%
2019/11/1858.9200.009.0054701.06%
2019/11/0800.000.57.637.69-0.5333-0.16%
2019/10/2800.00207.187.40-20229-8.73%
2019/10/2300.0066.806.80-6192-3.12%
2019/10/1466.5000.006.5161723.49%
2019/09/0500.0016.576.54-1165-0.60%
2019/08/2600.0006.506.5001520.00%
2019/07/2366.6600.006.6461613.70%
2019/06/2526.7300.006.7422360.85%
2019/05/1766.8000.006.8563091.94%
2019/04/0200.0067.137.16-6223-2.69%
2019/02/2706.57126.586.61-12165-7.23%
2019/02/2106.2100.006.2301460.00%
2019/02/2006.2400.006.2901400.00%
2019/02/1200.0066.196.22-6134-4.47%
2019/01/1165.9900.005.9261573.80%
2018/12/1066.0800.006.1462442.45%
2018/12/0566.3000.006.3162632.28%
2018/11/2836.1300.006.1834130.73%
2018/09/2566.8800.006.8966100.98%
2018/09/1067.2236.926.9035860.51%
2018/09/0717.3337.587.33-2561-0.36%
2018/09/0600.0017.907.88-1540-0.18%
2018/09/0500.0068.698.43-6513-1.17%
2018/09/0428.6938.568.60-1490-0.20%
2018/09/0368.83108.678.70-4449-0.89%
2018/08/3100.0068.178.17-6327-1.83%
2018/07/2400.0037.457.35-3378-0.79%
2018/07/2337.5400.007.4233740.80%
2018/06/0867.3000.007.3063341.79%
2018/06/0600.0067.657.50-6334-1.79%
2018/05/2967.3000.007.1263171.89%
2018/05/2300.0066.987.10-6247-2.43%
2018/05/1500.0086.536.56-8214-3.73%
2018/05/1426.5100.006.5422270.88%
2018/05/1146.5300.006.5442301.74%
2018/05/1026.5500.006.5322360.85%
2018/04/2506.5100.006.5902640.00%
2018/03/2766.7600.006.7663131.91%
2018/03/1500.0066.956.95-6401-1.49%
2018/03/0800.0066.506.50-6411-1.46%
2018/03/0766.3400.006.3464151.44%
2018/01/0800.0066.836.83-6418-1.43%
廠辦需求向外擴張 憶聲智匯科技園區即將交屋挹注受矚目Anue鉅亨－2024/04/02
...詳全文
憶聲5月營收1.37億元 月增31.2％UDN聯合新聞網－2023/06/07
憶聲（3024）今（7）日公告5月營收1.37億元，月增31.22%，年增45.18%；累計前五月營收為6.61億元，年......詳全文
憶聲公告 變更110年股東常會召開日期為8月5日UDN聯合新聞網－2021/06/29
憶聲（3024）今日公告本公司董事會決議，變更110年股東常會召開日期為8月5日，股東會召開地點為桃園市中壢區中園路19......詳全文
憶聲 相關文章
憶聲 相關影音