德律 (3030)-凱基-台中券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
172.5
漲跌
▼4.0
漲幅
-2.27%
成交量
7,105張
產業
上市其他電子類股
434人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3.1	172.59	3	175.67	172.50	0.1	3,924	0.00%
2024/05/30	5.1	175.59	5	174.80	176.50	0.1	3,824	0.00%
2024/05/29	5	183.60	4	183.88	180.50	1	3,742	0.03%
2024/05/28	1	175.00	1.2	179.92	185.50	-0.2	3,625	-0.01%
2024/05/24	0	0.00	1.2	170.42	170.50	-1.2	3,437	-0.03%
2024/05/23	0	0.00	0	171.50	165.50	0	3,355	0.00%
2024/05/22	3.2	159.80	4.5	158.58	161.50	-1.3	3,216	-0.04%
2024/05/21	4.2	144.98	2	145.25	155.50	2.2	3,093	0.07%
2024/05/20	1	141.00	1.2	142.34	146.50	-0.2	2,921	-0.01%
2024/05/17	0.2	133.17	10	134.00	133.50	-9.9	2,811	-0.35%
2024/05/16	3.1	141.00	4.1	142.99	141.00	-1	2,714	-0.04%
2024/05/15	2.1	136.72	2.1	137.74	139.00	0	2,583	0.00%
2024/05/14	2	125.50	0	0.00	126.50	2	2,503	0.08%
2024/05/13	10.1	126.41	5	126.01	126.00	5	2,478	0.20%
2024/05/10	5	122.00	0	0.00	123.50	5	2,398	0.21%
2024/05/09	2	123.50	2	116.50	116.50	0	2,325	0.00%
2024/05/07	10	115.50	0	115.50	117.00	10	2,149	0.47%
2024/05/03	0.1	108.00	1	110.50	110.50	-0.9	2,037	-0.04%
2024/05/02	3	110.00	3	109.00	107.50	0	1,907	0.00%
2024/04/26	1	106.47	1	107.94	105.50	0	1,725	0.00%
2024/04/18	3.1	94.68	3	95.43	95.80	0.1	1,386	0.01%
2024/04/17	2	98.90	4	99.80	98.30	-2	1,347	-0.15%
2024/04/16	6	97.07	7	97.30	97.30	-1	1,294	-0.08%
2024/04/15	6	100.60	5	100.54	100.00	1	1,238	0.08%
2024/04/12	5	99.03	4	98.10	97.40	1	1,178	0.08%
2024/04/10	0.1	90.10	0	0.00	89.90	0.1	1,066	0.01%
2024/04/03	0	87.70	0	0.00	88.50	0	1,069	0.00%
2024/04/02	0.2	87.80	0	0.00	87.50	0.2	1,059	0.02%
2024/04/01	0	0.00	0.2	89.00	86.40	-0.2	1,045	-0.02%
2024/03/21	0	0.00	1	80.30	81.20	-1	957	-0.10%
2024/03/13	1.1	79.66	1	79.80	79.70	0.1	908	0.01%
2024/03/12	0	0.00	7	77.10	77.10	-7	882	-0.79%
2024/03/07	0.1	77.01	0	0.00	77.20	0.1	842	0.01%
2024/03/05	1.1	76.80	0	0.00	76.80	1.1	807	0.14%
2024/03/04	4	75.70	0	0.00	75.80	4	793	0.50%
2024/03/01	0	0.00	10	72.60	73.00	-10	769	-1.30%
2024/02/29	2.2	72.76	0	0.00	73.00	2.2	756	0.29%
2024/02/27	0.1	71.40	0	0.00	71.40	0.1	725	0.02%
2024/02/21	0	0.00	1	70.30	70.60	-1	691	-0.14%
2024/02/20	0	0.00	4	69.15	69.00	-4	686	-0.58%
2024/02/19	0	0.00	3	69.77	69.70	-3	683	-0.44%
2024/02/16	0	0.00	1	70.60	70.60	-1	678	-0.15%
2024/02/15	1	70.20	1	69.70	70.40	0	666	0.00%
2024/02/01	1	70.80	1	70.60	71.00	0	620	0.00%
2024/01/31	0	0.00	2	69.80	69.50	-2	596	-0.34%
2024/01/26	1	69.20	1	69.60	69.10	0	574	0.00%
2024/01/24	4	68.85	0	0.00	68.90	4	556	0.72%
2024/01/23	1	68.20	1	68.00	68.30	0	546	0.00%
2024/01/22	2	67.70	0	0.00	67.70	2	537	0.37%
2024/01/17	0	0.00	1	66.90	66.90	-1	517	-0.19%
2024/01/11	1	67.60	0	0.00	67.20	1	448	0.22%
2024/01/08	1	67.10	0	0.00	67.30	1	449	0.22%
2024/01/04	0.2	65.30	0	0.00	65.50	0.2	379	0.04%
2024/01/03	5	67.12	5	65.70	65.20	0	370	0.00%
2023/12/29	0	0.00	0	62.40	62.70	0	314	-0.01%
2023/12/21	0	0.00	2	61.60	61.60	-2	313	-0.64%
2023/12/05	1	62.30	0	0.00	62.30	1	346	0.29%
2023/11/15	0	0.00	1	61.90	61.90	-1	329	-0.30%
2023/11/08	0	0.00	1	60.90	60.70	-1	322	-0.31%
2023/11/03	0	0.00	5	60.10	59.90	-5	324	-1.54%
2023/11/02	0	0.00	5.3	60.09	60.00	-5.3	324	-1.63%
2023/10/31	0	60.40	0	0.00	60.10	0	320	0.01%
2023/10/27	0	0.00	5	60.18	60.10	-5	333	-1.50%
2023/10/18	1	60.60	0	0.00	60.60	1	341	0.29%
2023/09/22	1	61.80	0	0.00	62.20	1	317	0.31%
2023/09/20	1	63.00	0	0.00	62.70	1	307	0.33%
2023/09/14	0	0.00	1	63.20	63.10	-1	302	-0.33%
2023/09/13	2	62.70	1	62.40	62.80	1	305	0.33%
2023/09/11	0	0.00	0.2	62.00	61.90	-0.2	338	-0.06%
2023/09/08	2	61.85	0	0.00	62.00	2	367	0.54%
2023/09/07	2	61.30	0	0.00	61.30	2	382	0.52%
2023/09/06	0	0.00	1	60.70	60.60	-1	392	-0.25%
2023/09/05	0	60.70	0	0.00	61.10	0	416	0.01%
2023/08/28	1	58.80	0	0.00	58.80	1	467	0.21%
2023/08/25	3	59.27	0	0.00	59.20	3	471	0.64%
2023/08/04	1	59.90	0	0.00	60.30	1	478	0.21%
2023/08/01	1	61.70	0	0.00	61.70	1	472	0.21%
2023/07/31	0	0.00	0	61.60	61.00	0	471	0.00%
2023/07/28	0.1	61.79	0	0.00	61.50	0.1	472	0.02%
2023/07/27	3	61.53	0	0.00	61.20	3	494	0.61%
2023/07/26	1	61.80	0.2	61.70	61.60	0.8	494	0.16%
2023/07/14	0.1	59.80	0	0.00	59.60	0.1	485	0.02%
2023/07/07	0	59.40	0	0.00	59.30	0	514	0.01%
2023/07/06	0	59.90	0	0.00	59.50	0	510	0.01%
2023/07/04	0	60.02	0	0.00	59.60	0	513	0.01%
2023/06/27	0.1	60.05	0	0.00	59.90	0.1	513	0.01%
2023/06/19	1	60.10	1	60.00	60.00	0	516	0.00%
2023/06/16	0	0.00	3	60.00	60.20	-3	511	-0.59%
2023/06/15	4	60.00	0	0.00	60.20	4	506	0.79%
2023/06/14	1	64.00	0	0.00	64.00	1	472	0.21%
2023/06/13	2.2	64.02	0	0.00	64.10	2.2	448	0.49%
2023/06/12	2	64.25	0	0.00	64.30	2	425	0.47%
2023/06/09	1	64.40	0	0.00	64.50	1	410	0.24%
2023/06/07	0	0.00	1	64.40	64.50	-1	389	-0.26%
2023/05/18	0	0.00	4	63.55	63.40	-4	422	-0.95%
2023/05/15	0	0.00	1	63.20	63.10	-1	417	-0.24%
2023/04/12	0	0.00	0	64.70	64.50	0	421	0.00%
2023/03/29	0	64.00	0	0.00	63.80	0	405	0.00%
2023/03/28	0	0.00	5	64.30	64.30	-5	410	-1.22%
2023/03/14	0	0.00	3	62.70	62.50	-3	415	-0.72%
2023/03/06	1	63.40	0	0.00	63.40	1	429	0.23%
2023/03/02	0	0.00	1	62.90	62.90	-1	420	-0.24%
2023/02/23	4	63.83	1	63.60	63.70	3	393	0.76%
2023/02/21	0	0.00	1	63.40	63.30	-1	406	-0.25%
2023/02/20	0	0.00	1	63.40	63.30	-1	406	-0.25%
2023/02/17	0	0.00	1	62.80	62.90	-1	402	-0.25%
2023/02/07	0	63.10	0	0.00	63.00	0	421	0.00%
2023/02/02	3	62.67	0	0.00	62.90	3	425	0.71%
2023/01/31	0	0.00	1	63.20	63.60	-1	395	-0.25%
2023/01/05	0	0.00	1	62.40	62.20	-1	424	-0.24%
2023/01/03	1	64.00	2	64.25	64.00	-1	420	-0.24%
2022/12/30	0	0.00	1	63.70	63.70	-1	434	-0.23%
2022/12/27	1	64.30	0	0.00	64.20	1	442	0.23%
2022/12/21	2	63.90	0	0.00	63.60	2	457	0.44%
2022/12/20	1	63.60	0	0.00	63.60	1	463	0.22%
2022/12/12	0	0.00	3	65.67	65.90	-3	470	-0.64%
2022/12/05	0	0.00	1	66.70	66.60	-1	478	-0.21%
2022/11/24	1	65.30	3	65.00	65.40	-2	513	-0.39%
2022/11/17	0	0.00	1	64.20	65.00	-1	497	-0.20%
2022/11/15	0	0.00	2	63.50	63.70	-2	478	-0.42%
2022/11/14	0	0.00	2	63.50	63.30	-2	480	-0.42%
2022/11/11	4	63.50	1	64.20	63.30	3	482	0.62%
2022/11/09	0.3	63.40	0	0.00	63.30	0.3	476	0.05%
2022/11/08	3.3	63.78	0	0.00	63.20	3.3	473	0.69%
2022/11/02	0	0.00	4	62.80	63.30	-4	465	-0.86%
2022/10/14	2	60.20	2	60.60	60.60	0	594	0.00%
2022/10/07	0	0.00	1	64.00	63.50	-1	589	-0.17%
2022/09/26	1	61.50	0	0.00	60.80	1	623	0.16%
2022/09/23	1	62.40	0	0.00	62.40	1	626	0.16%
2022/09/21	3	62.83	0	0.00	62.70	3	634	0.47%
2022/09/16	0	0.00	5	64.18	63.90	-5	629	-0.79%
2022/09/14	0	0.00	1	63.10	63.10	-1	622	-0.16%
2022/09/13	1	62.60	0	0.00	62.70	1	617	0.16%
2022/09/12	1	62.70	0	0.00	62.60	1	629	0.16%
2022/09/05	0	0.00	1	61.70	61.50	-1	629	-0.16%
2022/09/02	0	0.00	2	61.80	61.50	-2	636	-0.31%
2022/08/29	2	59.60	0	0.00	59.60	2	715	0.28%
2022/08/22	1	59.70	0	0.00	59.60	1	795	0.13%
2022/08/02	2	58.90	0	0.00	58.30	2	817	0.24%
2022/07/28	1	61.60	0	0.00	61.60	1	786	0.13%
2022/07/22	1	62.50	0	0.00	62.60	1	846	0.12%
2022/07/21	2	62.35	0	0.00	62.50	2	855	0.23%
2022/07/13	1	61.00	0	0.00	60.60	1	900	0.11%
2022/07/11	1	61.60	1	62.10	61.60	0	937	0.00%
2022/06/30	0	0.00	1	60.10	59.70	-1	1,129	-0.09%
2022/06/16	1	62.50	0	0.00	61.50	1	1,399	0.07%
2022/06/10	10	63.60	0	0.00	63.70	10	1,392	0.72%
2022/06/09	3	66.83	0	0.00	66.80	3	1,369	0.22%
2022/06/08	0	0.00	10	68.52	68.20	-10	1,327	-0.75%
2022/05/23	10	64.50	1	65.70	66.10	9	1,443	0.62%
2022/05/17	0	0.00	1	64.60	64.60	-1	1,482	-0.07%
2022/05/09	1	61.40	0	0.00	61.40	1	1,597	0.06%
2022/05/04	5	64.50	0	0.00	63.50	5	1,630	0.31%
2022/04/27	1	66.50	2	67.95	67.80	-1	1,528	-0.07%
2022/04/25	1	68.70	10	67.50	67.20	-9	1,516	-0.59%
2022/04/22	0	0.00	10	70.00	70.00	-10	1,499	-0.67%
2022/04/19	0	0.00	2	70.35	69.50	-2	1,477	-0.14%
2022/04/18	1	68.50	1	69.50	69.50	0	1,465	0.00%
2022/04/15	1	70.50	2	70.35	69.90	-1	1,446	-0.07%
2022/04/14	1	71.90	0	0.00	72.30	1	1,425	0.07%
2022/04/13	1	70.70	0	0.00	71.50	1	1,407	0.07%
2022/04/07	0	0.00	2	71.00	70.00	-2	1,359	-0.15%
2022/03/30	1	68.70	0	0.00	68.80	1	1,140	0.09%
2022/03/29	0	0.00	1	69.00	69.30	-1	1,119	-0.09%
2022/03/24	0	0.00	2	68.70	67.00	-2	1,056	-0.19%
2022/03/23	1	67.40	8	67.15	67.80	-7	1,004	-0.70%
2022/03/17	1	63.20	1	63.90	63.60	0	906	0.00%
2022/03/14	0	0.00	1	64.10	63.80	-1	882	-0.11%
2022/03/09	1	63.80	0	0.00	64.70	1	857	0.12%
2022/03/04	1	63.90	0	0.00	62.90	1	792	0.13%
2022/03/02	0	0.00	1	64.90	64.70	-1	768	-0.13%
2022/02/23	0	0.00	1	63.40	65.20	-1	670	-0.15%
2022/02/22	1	62.50	1	63.00	62.90	0	633	0.00%
2022/02/18	0	0.00	1	63.50	63.30	-1	613	-0.16%
2022/02/17	3	63.43	0	0.00	62.80	3	600	0.50%
2022/02/14	1	65.50	1	64.70	64.10	0	535	0.00%
2022/02/11	0	0.00	1	63.50	63.50	-1	482	-0.21%
2022/02/08	2	61.80	2	62.20	61.90	0	420	0.00%
2022/02/07	0	0.00	6	60.80	61.20	-6	382	-1.57%
2022/01/13	1	58.80	0	0.00	58.70	1	330	0.30%
2022/01/12	1	59.10	1	58.80	58.90	0	327	0.00%
2022/01/04	1	59.10	0	0.00	59.10	1	314	0.32%
2022/01/03	1.4	59.70	1	59.50	59.50	0.4	296	0.13%
2021/12/30	0	0.00	2	58.70	58.50	-2	264	-0.76%
2021/11/19	0.2	57.40	0	0.00	57.40	0.2	211	0.11%
2021/11/12	0	0.00	1	57.90	57.80	-1	212	-0.47%
2021/11/11	0	0.00	1	57.80	58.00	-1	220	-0.45%
2021/10/14	0	0.00	5	54.60	54.50	-5	346	-1.44%
2021/10/12	1	54.80	0	0.00	55.00	1	359	0.28%
2021/10/01	1	55.60	0	0.00	55.40	1	406	0.25%
2021/09/29	1	56.00	0	0.00	55.90	1	414	0.24%
2021/08/18	0	0.00	1	55.00	55.80	-1	571	-0.17%
2021/08/17	1	55.50	0	0.00	55.00	1	575	0.17%
2021/07/30	0.2	57.60	0	0.00	57.60	0.2	729	0.02%
2021/07/28	1	56.30	0	0.00	57.10	1	759	0.13%
2021/07/27	0	0.00	1	58.00	56.80	-1	803	-0.12%
2021/07/23	0.2	57.40	0	0.00	57.10	0.2	938	0.03%
2021/07/21	0	0.00	3	59.33	59.00	-3	1,230	-0.24%
2021/07/20	1	60.40	0	0.00	59.90	1	1,321	0.08%
2021/07/16	0.2	61.30	0	0.00	61.40	0.2	1,314	0.01%
2021/07/15	1	60.70	0	0.00	61.40	1	1,318	0.08%
2021/07/12	1	61.20	0	0.00	61.10	1	1,311	0.08%
2021/07/08	1	61.10	1	61.70	61.70	0	1,317	0.00%
2021/07/06	1	60.80	0	0.00	60.50	1	1,324	0.08%
2021/06/04	1	57.00	0	0.00	57.00	1	1,384	0.07%
2021/05/19	1	55.70	0	0.00	56.00	1	1,443	0.07%
2021/05/17	0	0.00	13	52.42	52.70	-13	1,455	-0.89%
2021/05/12	1	55.00	0	0.00	56.50	1	1,422	0.07%
2021/05/11	1	58.50	0	0.00	58.30	1	1,398	0.07%
2021/05/06	1	60.50	1	59.50	59.40	0	1,354	0.00%
2021/05/05	1	61.70	1	60.90	60.00	0	1,339	0.00%
2021/05/04	2	61.10	7	61.26	61.00	-5	1,323	-0.38%
2021/05/03	3	62.30	0	0.00	61.80	3	1,275	0.24%
2021/04/29	2	66.40	3	65.90	64.80	-1	1,217	-0.08%
2021/04/28	3	65.60	2	64.90	64.90	1	1,134	0.09%
2021/04/27	10	67.50	1	67.20	67.10	9	1,060	0.85%
2021/04/20	0	0.00	2	59.50	59.80	-2	702	-0.28%
2021/04/19	0	0.00	1	59.40	59.60	-1	708	-0.14%
2021/04/16	1	59.40	0	0.00	59.40	1	713	0.14%
2021/04/15	0	0.00	4	58.90	58.90	-4	724	-0.55%
2021/04/14	2	59.10	0	0.00	58.70	2	728	0.27%
2021/04/08	0	0.00	1	59.60	59.90	-1	728	-0.14%
2021/03/31	0	0.00	3	59.00	59.10	-3	704	-0.43%
2021/03/30	3	59.10	0	0.00	59.20	3	697	0.43%
2021/03/26	0	0.00	1	59.40	59.20	-1	696	-0.14%
2021/03/15	1	58.00	0	0.00	58.00	1	702	0.14%
2021/03/10	2	57.70	0	0.00	57.80	2	733	0.27%
2021/03/05	1	57.60	0	0.00	57.80	1	769	0.13%
2021/02/26	2	58.30	1	58.00	58.30	1	770	0.13%
2021/02/25	3	58.70	2	58.70	58.40	1	768	0.13%
2021/02/24	1	58.80	0	0.00	58.60	1	763	0.13%
2021/02/17	0	0.00	1	58.00	58.20	-1	728	-0.14%
2021/02/05	2	57.60	0	0.00	57.50	2	716	0.28%
2021/01/20	0	0.00	1	55.10	55.00	-1	725	-0.14%
2021/01/11	0	0.00	10	56.60	56.60	-10	677	-1.48%
2020/12/28	0	0.00	5	57.20	57.30	-5	647	-0.77%
2020/12/25	1	57.00	0	0.00	57.00	1	645	0.15%
2020/12/15	1	57.70	0	0.00	57.00	1	782	0.13%
2020/12/14	15	57.80	0	0.00	57.60	15	782	1.92%
2020/12/10	1	57.90	0	0.00	57.80	1	791	0.13%
2020/12/09	1	58.90	0	0.00	58.70	1	788	0.13%
2020/12/07	1	57.30	0	0.00	57.10	1	804	0.12%
2020/12/04	0	0.00	0	57.00	57.50	0	808	0.00%
2020/12/02	0	0.00	1	57.50	57.80	-1	902	-0.11%
2020/11/26	2	56.35	0	0.00	56.30	2	1,144	0.17%
2020/11/16	0	0.00	2	56.20	56.40	-2	1,305	-0.15%
2020/11/03	5	54.50	0	0.00	54.50	5	1,521	0.33%
2020/10/22	0	0.00	1	57.50	56.80	-1	1,567	-0.06%
2020/10/19	0	0.00	3	56.80	56.70	-3	1,600	-0.19%
2020/10/15	1	55.60	2	55.60	55.60	-1	1,607	-0.06%
2020/10/14	3	56.83	0	0.00	56.30	3	1,588	0.19%
2020/10/13	0	0.00	7	56.67	56.50	-7	1,585	-0.44%
2020/10/05	0	0.00	4	56.68	57.00	-4	1,615	-0.25%
2020/09/22	0	0.00	1	59.10	58.70	-1	1,740	-0.06%
2020/09/18	2	58.80	0	0.00	58.80	2	1,722	0.12%
2020/09/14	0	0.00	1	60.40	60.50	-1	1,692	-0.06%
2020/09/11	3	59.67	1	61.10	59.60	2	1,686	0.12%
2020/09/10	4	61.18	10	60.72	60.50	-6	1,669	-0.36%
2020/09/08	2	61.60	0	0.00	61.50	2	1,642	0.12%
2020/09/07	2	62.20	0	0.00	60.60	2	1,629	0.12%
2020/09/04	0	0.00	2	62.10	63.80	-2	1,606	-0.12%
2020/09/03	1	61.40	2	62.10	63.20	-1	1,587	-0.06%
2020/09/02	1	59.80	2	59.90	59.60	-1	1,492	-0.07%
2020/09/01	1	57.80	1	57.90	57.80	0	1,460	0.00%
2020/08/31	0	0.00	2	58.60	58.80	-2	1,465	-0.14%
2020/08/27	0	0.00	1	59.60	58.50	-1	1,548	-0.06%
2020/08/26	1	58.50	0	0.00	59.20	1	1,631	0.06%
2020/08/25	3	59.30	0	0.00	59.10	3	1,632	0.18%
2020/08/24	1	58.70	0	0.00	59.50	1	1,600	0.06%
2020/08/21	1	56.80	1	57.30	57.10	0	1,558	0.00%
2020/08/20	2	56.40	1	55.60	56.20	1	1,552	0.06%
2020/08/19	6	58.45	4	58.10	57.80	2	1,511	0.13%
2020/08/18	0	0.00	1	56.60	56.90	-1	1,462	-0.07%
2020/08/13	2	56.00	1	55.90	55.80	1	1,471	0.07%
2020/08/12	0	0.00	1	55.50	55.10	-1	1,447	-0.07%
2020/08/11	1	55.10	2	55.30	55.20	-1	1,449	-0.07%
2020/08/10	0	0.00	3	56.10	55.90	-3	1,449	-0.21%
2020/08/07	3	55.40	0	0.00	55.60	3	1,421	0.21%
2020/08/03	1	53.90	0	0.00	53.90	1	1,380	0.07%
2020/07/27	0	0.00	1	54.50	53.40	-1	1,379	-0.07%
2020/07/24	1	54.00	0	0.00	54.00	1	1,373	0.07%
2020/07/20	0	0.00	1	54.50	54.40	-1	1,334	-0.07%
2020/07/17	1	54.00	0	0.00	54.00	1	1,335	0.07%
2020/07/14	2	55.50	0	0.00	55.00	2	1,321	0.15%
2020/07/13	1	55.50	0	0.00	55.70	1	1,315	0.08%
2020/07/09	0	0.00	1	57.40	57.20	-1	1,299	-0.08%
2020/07/08	0	0.00	5	55.90	57.10	-5	1,271	-0.39%
2020/07/07	1	55.00	0	0.00	55.00	1	1,212	0.08%
2020/07/06	1	55.20	0	0.00	55.40	1	1,195	0.08%
2020/07/03	1	54.50	1	54.90	54.90	0	1,177	0.00%
2020/07/02	1	55.00	1	55.30	54.90	0	1,163	0.00%
2020/07/01	0	0.00	1	55.50	55.20	-1	1,153	-0.09%
2020/06/17	1	53.70	0	0.00	53.70	1	1,124	0.09%
2020/06/12	2	53.60	0	0.00	53.90	2	1,153	0.17%
2020/06/11	4	55.73	7	55.51	54.30	-3	1,148	-0.26%
2020/06/10	1	58.70	1	58.90	59.20	0	1,099	0.00%
2020/06/09	2	59.05	2	59.20	59.10	0	1,069	0.00%
2020/06/08	4	59.85	0	0.00	59.40	4	1,056	0.38%
2020/06/05	0	0.00	1	58.90	59.00	-1	1,014	-0.10%
2020/06/04	2	57.85	0	0.00	58.30	2	1,006	0.20%
2020/06/03	4	58.70	0	0.00	59.00	4	976	0.41%
2020/06/02	12	58.58	12	58.56	59.60	0	924	0.00%
2020/06/01	0	0.00	1	56.30	56.20	-1	826	-0.12%
2020/05/25	2	55.70	0	0.00	55.60	2	789	0.25%
2020/05/22	1	55.50	4	56.48	55.60	-3	772	-0.39%
2020/05/14	2	54.20	0	0.00	54.00	2	684	0.29%
2020/05/13	0	0.00	3	55.30	55.20	-3	675	-0.44%
2020/05/12	0	0.00	2	54.40	54.10	-2	668	-0.30%
2020/05/11	3	54.40	1	54.40	54.40	2	666	0.30%
2020/05/08	0	0.00	1	53.50	53.40	-1	659	-0.15%
2020/05/06	1	51.50	0	0.00	51.50	1	646	0.15%
2020/04/30	0	0.00	3	51.20	51.90	-3	638	-0.47%
2020/04/29	3	50.70	0	0.00	50.80	3	644	0.47%
2020/04/27	0	0.00	2	50.00	50.10	-2	671	-0.30%
2020/04/22	2	48.90	0	0.00	49.45	2	683	0.29%
2020/04/21	2	49.45	0	0.00	49.15	2	680	0.29%
2020/04/17	0	0.00	3	50.20	50.20	-3	682	-0.44%
2020/04/16	2	50.00	0	0.00	49.95	2	680	0.29%
2020/03/31	1	45.55	0	0.00	45.60	1	729	0.14%
2020/03/26	0	0.00	2	44.00	44.30	-2	712	-0.28%
2020/03/20	2	41.80	0	0.00	41.80	2	683	0.29%
2020/02/25	1	51.00	1	51.20	51.40	0	501	0.00%
2020/02/04	1	52.90	0	0.00	52.90	1	498	0.20%
2020/01/20	0	0.00	1	55.60	56.50	-1	444	-0.22%
2020/01/09	0	0.00	5	55.20	55.00	-5	449	-1.11%
2020/01/08	0	0.00	1	54.80	55.20	-1	442	-0.23%
2020/01/07	5	54.90	0	0.00	54.80	5	423	1.18%
2020/01/06	0	0.00	17	53.97	55.00	-17	411	-4.13%
2020/01/03	10	53.90	10	55.10	54.00	0	386	0.00%
2020/01/02	0	0.00	1	53.50	54.00	-1	363	-0.27%
2019/12/12	0	0.00	1	52.20	52.20	-1	329	-0.30%
2019/12/10	0	0.00	3	51.90	51.60	-3	336	-0.89%
2019/12/06	5	51.48	0	0.00	51.50	5	337	1.48%
2019/12/04	0	0.00	1	51.00	51.30	-1	339	-0.29%
2019/12/02	2	50.75	0	0.00	51.00	2	355	0.56%
2019/11/29	1	51.50	0	0.00	51.20	1	354	0.28%
2019/11/28	1	52.00	0	0.00	51.90	1	357	0.28%
2019/11/21	5	51.50	0	0.00	51.30	5	348	1.44%
2019/11/14	16	52.45	16	52.80	52.20	0	343	0.00%
2019/11/12	0	0.00	1	51.40	51.70	-1	318	-0.31%
2019/11/07	1	50.70	0	0.00	50.80	1	312	0.32%
2019/11/06	1	51.50	0	0.00	51.30	1	313	0.32%
2019/10/23	3	52.00	0	0.00	51.50	3	340	0.88%
2019/10/21	0	0.00	5	51.10	51.30	-5	341	-1.46%
2019/10/18	5	51.20	0	0.00	51.70	5	336	1.48%
2019/09/16	1	50.50	1	50.50	50.50	0	356	0.00%
2019/08/20	0	0.00	1	48.50	48.55	-1	569	-0.18%
2019/08/19	0	0.00	2	48.48	48.60	-2	571	-0.35%
2019/08/06	1	45.20	0	0.00	46.50	1	572	0.17%
2019/07/30	1	48.05	0	0.00	47.70	1	577	0.17%
2019/07/24	0	0.00	7	49.10	48.75	-7	573	-1.22%
2019/07/23	7	49.14	0	0.00	49.10	7	572	1.22%
2019/06/28	0	0.00	1	49.10	49.00	-1	606	-0.16%
2019/06/25	1	48.40	0	0.00	48.40	1	626	0.16%
2019/06/24	1	49.00	0	0.00	48.95	1	631	0.16%
2019/06/14	0	0.00	2	48.05	48.00	-2	660	-0.30%
2019/06/12	1	51.70	0	0.00	51.70	1	591	0.17%
2019/06/04	1	52.20	1	52.60	52.30	0	569	0.00%
2019/05/30	2	54.40	0	0.00	54.70	2	549	0.36%
2019/05/29	0	0.00	1	54.10	53.90	-1	591	-0.17%
2019/05/28	1	54.70	0	0.00	54.80	1	599	0.17%
2019/05/27	2	54.30	2	54.30	54.50	0	614	0.00%
2019/05/24	0	0.00	1	53.70	53.50	-1	631	-0.16%
2019/05/14	1	52.00	0	0.00	52.30	1	695	0.14%
2019/05/13	1	52.00	0	0.00	52.00	1	699	0.14%
2019/05/10	1	52.50	2	53.60	52.60	-1	703	-0.14%
2019/05/03	0	0.00	1	54.40	54.30	-1	687	-0.15%
2019/04/30	2	53.60	0	0.00	53.80	2	678	0.29%
2019/04/25	2	54.20	0	0.00	53.70	2	675	0.30%
2019/04/22	1	54.60	0	0.00	54.60	1	662	0.15%
2019/04/19	4	54.55	0	0.00	54.40	4	663	0.60%
2019/04/18	5	55.10	1	54.60	54.70	4	661	0.60%
2019/04/12	0	0.00	2	54.50	54.50	-2	673	-0.30%
2019/04/08	2	56.20	0	0.00	56.30	2	659	0.30%
2019/04/01	0	0.00	28	55.80	55.30	-28	621	-4.51%
2019/03/29	0	0.00	3	56.90	55.80	-3	614	-0.49%
2019/03/28	0	0.00	2	56.70	56.50	-2	604	-0.33%
2019/03/27	0	0.00	2	57.40	57.30	-2	600	-0.33%
2019/03/26	0	0.00	9	56.93	57.10	-9	596	-1.51%
2019/03/25	0	0.00	7	56.04	56.00	-7	586	-1.19%
2019/03/22	1	56.20	0	0.00	56.20	1	578	0.17%
2019/03/15	0	0.00	1	54.70	54.70	-1	561	-0.18%
2019/03/12	0	0.00	1	53.80	53.70	-1	540	-0.18%
2019/03/08	0	0.00	2	53.10	53.20	-2	554	-0.36%
2019/03/07	3	53.47	1	53.80	53.20	2	553	0.36%
2019/03/05	0	0.00	1	54.00	54.10	-1	565	-0.18%
2019/03/04	0	0.00	1	53.40	54.10	-1	543	-0.18%
2019/02/27	2	49.80	1	51.30	51.30	1	494	0.20%
2019/02/26	10	50.14	0	0.00	50.00	10	480	2.08%
2019/02/25	42	51.45	0	0.00	51.00	42	461	9.09%
2019/02/21	0	0.00	1	51.50	51.50	-1	433	-0.23%
2019/02/19	1	51.10	8	51.00	51.20	-7	430	-1.63%
2019/02/15	9	50.49	8	51.00	50.40	1	418	0.24%
2019/02/12	1	48.85	0	0.00	49.20	1	387	0.26%
2019/02/11	2	48.38	0	0.00	48.95	2	382	0.52%
2019/01/29	1	48.30	0	0.00	48.40	1	384	0.26%
2019/01/25	1	47.70	0	0.00	47.90	1	386	0.26%
2019/01/21	1	47.80	0	0.00	47.60	1	395	0.25%
2019/01/11	0	0.00	1	47.70	48.00	-1	435	-0.23%
2019/01/07	0	0.00	1	46.45	46.60	-1	434	-0.23%
2019/01/03	1	45.90	0	0.00	45.85	1	496	0.20%
2018/12/25	1	45.30	1	45.25	45.30	0	572	0.00%
2018/12/14	1	48.00	0	0.00	48.25	1	608	0.16%
2018/12/12	1	46.90	0	0.00	47.25	1	589	0.17%
2018/11/22	1	45.20	0	0.00	44.45	1	757	0.13%
2018/11/20	0	0.00	2	44.80	44.80	-2	780	-0.26%
2018/11/19	1	45.30	0	0.00	45.30	1	783	0.13%
2018/11/06	0	0.00	2	45.00	44.50	-2	913	-0.22%
2018/11/02	2	45.65	1	45.25	44.85	1	940	0.11%
2018/10/24	1	43.10	0	0.00	43.55	1	1,034	0.10%
2018/10/05	4	50.60	0	0.00	49.70	4	1,046	0.38%
2018/10/03	4	51.25	0	0.00	50.20	4	1,034	0.39%
2018/10/02	2	51.05	2	50.90	51.00	0	1,028	0.00%
2018/09/26	0	0.00	1	49.15	48.70	-1	1,100	-0.09%
2018/09/06	0	0.00	1	48.65	48.50	-1	1,535	-0.07%
2018/09/05	1	48.60	0	0.00	48.80	1	1,655	0.06%
2018/09/04	3	48.75	4	49.28	49.50	-1	1,717	-0.06%
2018/08/20	1	51.30	0	0.00	51.00	1	2,943	0.03%
2018/08/10	1	55.50	0	0.00	55.30	1	2,923	0.03%
2018/08/08	1	57.00	0	0.00	56.20	1	3,004	0.03%
2018/08/07	1	56.30	0	0.00	56.00	1	2,998	0.03%
2018/08/03	1	57.20	0	0.00	57.20	1	3,021	0.03%
2018/07/18	0	0.00	1	59.30	58.10	-1	3,331	-0.03%
2018/07/17	0	0.00	2	60.25	59.60	-2	3,344	-0.06%
2018/07/16	1	59.70	0	0.00	59.80	1	3,417	0.03%
2018/07/11	0	0.00	8	58.50	58.50	-8	3,439	-0.23%
2018/06/29	1	62.70	0	0.00	62.60	1	3,506	0.03%
2018/06/28	11	62.50	0	0.00	61.20	11	3,544	0.31%
2018/06/27	1	63.00	0	0.00	62.70	1	3,546	0.03%
2018/06/26	0	0.00	1	62.50	62.50	-1	3,544	-0.03%
2018/06/22	2	67.30	1	68.50	68.00	1	3,487	0.03%
2018/06/19	0	0.00	1	68.40	68.10	-1	3,444	-0.03%
2018/06/15	3	69.80	16	68.73	68.50	-13	3,440	-0.38%
2018/06/14	7	73.36	3	71.40	71.20	4	3,378	0.12%
2018/06/13	2	77.10	1	77.50	77.90	1	3,305	0.03%
2018/06/11	0	0.00	1	75.90	75.20	-1	3,133	-0.03%
2018/06/08	1	75.80	0	0.00	74.20	1	3,019	0.03%
2018/06/07	1	77.10	0	0.00	73.50	1	2,986	0.03%
2018/06/06	1	75.00	0	0.00	74.00	1	2,892	0.03%
2018/06/05	1	78.20	2	75.45	74.50	-1	2,856	-0.04%
2018/06/01	1	64.30	0	0.00	66.60	1	2,574	0.04%
2018/05/31	1	65.50	4	65.35	64.30	-3	2,538	-0.12%
2018/05/29	4	64.30	12	63.51	61.10	-8	2,366	-0.34%
2018/05/28	1	59.80	11	57.78	60.00	-10	2,138	-0.47%
2018/05/25	1	56.50	0	0.00	56.70	1	2,080	0.05%
2018/05/17	2	56.60	10	57.20	56.70	-8	2,803	-0.29%
2018/05/16	0	0.00	1	57.00	57.40	-1	2,866	-0.03%
2018/05/11	0	0.00	5	54.40	54.50	-5	3,517	-0.14%
2018/05/10	1	54.50	1	54.60	54.60	0	3,641	0.00%
2018/05/09	0	0.00	5	55.00	55.00	-5	3,629	-0.14%
2018/05/08	3	55.30	0	0.00	54.50	3	3,623	0.08%
2018/05/07	10	55.40	0	0.00	55.40	10	3,614	0.28%
2018/05/02	0	0.00	1	55.80	56.60	-1	3,572	-0.03%
2018/04/26	15	57.66	22	55.97	53.60	-7	3,488	-0.20%
2018/04/25	0	0.00	1	54.80	55.00	-1	3,233	-0.03%
2018/04/20	0	0.00	1	56.20	54.70	-1	3,241	-0.03%
2018/04/19	0	0.00	3	56.00	54.90	-3	3,161	-0.09%
2018/04/18	5	55.60	0	0.00	54.60	5	3,143	0.16%
2018/04/17	0	0.00	2	54.80	55.40	-2	3,127	-0.06%
2018/04/16	4	55.68	0	0.00	55.40	4	3,110	0.13%
2018/04/13	1	53.90	0	0.00	54.20	1	3,071	0.03%
2018/04/11	0	0.00	1	53.20	54.30	-1	3,047	-0.03%
2018/04/09	2	51.45	0	0.00	51.20	2	3,043	0.07%
2018/04/03	2	52.95	0	0.00	52.50	2	3,052	0.07%
2018/03/31	1	56.40	1	56.70	55.70	0	3,009	0.00%
2018/03/16	0	0.00	4	54.20	54.00	-4	2,846	-0.14%
2018/03/15	4	53.70	0	0.00	53.80	4	2,815	0.14%
2018/03/14	5	54.30	0	0.00	53.90	5	2,808	0.18%
2018/03/13	1	54.30	0	0.00	54.30	1	2,795	0.04%
2018/03/09	2	53.70	13	53.08	52.40	-11	2,753	-0.40%
2018/03/06	1	53.00	11	53.30	52.90	-10	2,675	-0.37%
2018/03/05	1	53.20	0	0.00	54.00	1	2,638	0.04%
2018/02/26	14	56.87	0	0.00	56.60	14	2,463	0.57%
2018/02/23	7	58.31	1	60.20	57.10	6	2,405	0.25%
2018/02/22	14	56.71	19	56.78	58.30	-5	2,178	-0.23%
2018/02/21	1	53.10	2	53.90	53.00	-1	1,962	-0.05%
2018/02/12	11	51.86	0	0.00	51.30	11	1,903	0.58%
2018/02/09	10	52.80	0	0.00	55.00	10	1,766	0.57%
2018/02/08	2	56.80	17	55.70	55.40	-15	1,660	-0.90%
2018/02/07	6	56.93	4	57.13	55.30	2	1,563	0.13%
2018/02/06	15	52.64	32	52.90	53.70	-17	1,355	-1.25%
2018/02/05	24	51.71	13	52.92	52.70	11	1,058	1.04%
2018/02/02	16	49.72	9	49.27	50.00	7	834	0.84%
2018/01/18	1	46.80	3	46.60	46.40	-2	663	-0.30%
2018/01/17	0	0.00	1	46.00	46.00	-1	629	-0.16%
2018/01/08	0	0.00	1	45.50	45.30	-1	594	-0.17%
2018/01/04	0.7	45.15	0	0.00	45.10	0.7	570	0.12%