揚智 (3041)-凱基-台中券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

股價
23.00
漲跌
▲1.00
漲幅
+4.55%
成交量
1,504張
產業
上市半導體類股
372人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	22.80	23.00	-1	7,987	-0.01%
2024/04/29	0	22.10	0	0.00	22.00	0	8,010	0.00%
2024/04/26	4	21.98	4	22.08	21.90	0	8,044	0.00%
2024/04/25	0	0.00	1	22.15	22.15	-1	8,077	-0.01%
2024/04/24	0	0.00	1	21.60	21.75	-1	8,128	-0.01%
2024/04/22	1	20.90	1	20.90	20.80	0	8,268	0.00%
2024/04/19	4	21.68	1.7	21.82	21.90	2.3	8,304	0.03%
2024/04/18	2	22.40	1.4	22.52	22.50	0.6	8,345	0.01%
2024/04/17	0	0.00	1	22.40	22.85	-1	8,389	-0.01%
2024/04/16	5	22.01	4.6	22.02	21.80	0.4	8,464	0.01%
2024/04/15	2	22.58	0	0.00	22.60	2	8,499	0.02%
2024/04/12	0	0.00	2	23.35	23.45	-2	8,551	-0.02%
2024/04/11	0	0.00	10	23.40	23.40	-10	8,614	-0.12%
2024/04/10	5	23.75	11	23.66	23.70	-6	8,640	-0.07%
2024/04/09	5	23.17	0	0.00	23.35	5	8,670	0.06%
2024/04/08	2	23.55	5	23.60	23.45	-3	8,678	-0.03%
2024/04/03	1	23.80	1	23.65	23.75	0	8,746	0.00%
2024/04/02	5	23.91	0	23.95	23.75	5	8,885	0.06%
2024/04/01	1	24.05	1	24.10	24.05	0	9,086	0.00%
2024/03/28	3	23.67	0	0.00	23.60	3	9,415	0.03%
2024/03/27	5	24.04	0	0.00	23.90	5	9,453	0.05%
2024/03/26	5.1	24.43	0	0.00	24.40	5.1	9,497	0.05%
2024/03/25	5	24.52	0	0.00	24.25	5	9,530	0.05%
2024/03/22	0	24.40	0	0.00	24.50	0	9,580	0.00%
2024/03/21	61	24.43	59	24.59	25.00	2	9,671	0.02%
2024/03/20	1	22.30	16	22.79	23.35	-15	9,864	-0.15%
2024/03/19	23	21.09	10	21.60	21.25	13	9,797	0.13%
2024/03/18	5	22.05	1	22.05	22.05	4	9,594	0.04%
2024/03/15	0.2	24.50	0	0.00	24.50	0.2	9,738	0.00%
2024/03/13	2	27.98	1	28.05	27.20	1	10,309	0.01%
2024/03/12	1	28.60	0	0.00	28.30	1	11,489	0.01%
2024/03/11	0	28.75	0	0.00	28.60	0	12,085	0.00%
2024/03/08	5	28.94	4	28.81	28.55	1	12,203	0.01%
2024/03/07	2	29.45	0	0.00	29.25	2	12,354	0.02%
2024/03/06	2	30.15	1	30.15	30.00	1	13,096	0.01%
2024/03/05	6.3	30.95	4	30.90	30.40	2.3	13,174	0.02%
2024/03/04	6	31.43	1	31.45	31.45	5	13,213	0.04%
2024/03/01	0	31.70	0	0.00	31.35	0	13,341	0.00%
2024/02/27	0	31.90	0	0.00	31.40	0	13,667	0.00%
2024/02/26	0	31.35	6	31.90	32.10	-6	14,115	-0.04%
2024/02/23	6	32.89	9	32.22	31.45	-3	15,061	-0.02%
2024/02/22	11	32.31	38	32.78	32.25	-27	15,866	-0.17%
2024/02/21	74	31.70	69	31.63	31.45	5	15,756	0.03%
2024/02/20	56	32.53	96.1	32.46	32.00	-40.1	17,219	-0.23%
2024/02/19	12.1	29.70	5	30.51	31.25	7.1	16,445	0.04%
2024/02/16	5	27.46	4	27.99	28.45	1	16,329	0.01%
2024/02/15	0	26.10	0	0.00	25.90	0	16,337	0.00%
2024/02/05	1	27.10	0	0.00	26.15	1	16,428	0.01%
2024/02/02	2	27.43	4	27.76	27.70	-2	16,637	-0.01%
2024/02/01	5	27.43	7	27.81	27.40	-2	16,723	-0.01%
2024/01/31	1	26.35	2	26.85	26.35	-1	16,598	-0.01%
2024/01/30	1	25.70	1	25.80	25.90	0	16,630	0.00%
2024/01/29	1	26.45	0	0.00	26.45	1	16,548	0.01%
2024/01/25	2	27.63	0.1	27.40	27.25	1.9	16,521	0.01%
2024/01/24	1	27.80	1	28.30	27.85	0	16,540	0.00%
2024/01/23	2	27.75	2	28.08	27.80	0	16,617	0.00%
2024/01/18	2	27.90	0	0.00	27.25	2	16,800	0.01%
2024/01/17	1	28.05	1	28.30	27.75	0	17,624	0.00%
2024/01/16	1	28.05	1	28.05	28.20	0	18,543	0.00%
2024/01/15	4	28.70	5	28.82	28.75	-1	19,054	-0.01%
2024/01/11	4	28.00	1	28.45	27.95	3	20,113	0.01%
2024/01/10	1	28.45	0	0.00	28.00	1	20,314	0.00%
2024/01/08	5	29.25	0	0.00	29.10	5	20,190	0.02%
2024/01/05	6	29.10	5	29.90	29.90	1	20,124	0.00%
2024/01/04	1	30.15	0	0.00	29.75	1	20,056	0.00%
2024/01/03	1	30.65	0	0.00	30.60	1	19,977	0.01%
2024/01/02	3	30.72	1	30.85	30.75	2	19,931	0.01%
2023/12/29	1	31.60	2	31.30	31.05	-1	19,880	-0.01%
2023/12/28	3	31.65	0	0.00	31.45	3	19,827	0.02%
2023/12/27	3.1	32.06	5	32.61	32.05	-1.9	19,744	-0.01%
2023/12/26	5	31.89	20	32.58	31.75	-15	19,591	-0.08%
2023/12/25	23	32.13	6	32.83	31.15	17	19,366	0.09%
2023/12/21	1	30.70	0	0.00	30.40	1	18,982	0.01%
2023/12/20	0	0.00	1	31.30	31.30	-1	18,904	-0.01%
2023/12/19	3	30.65	1	30.60	30.80	2	18,817	0.01%
2023/12/18	1	31.15	1	31.45	31.10	0	18,722	0.00%
2023/12/15	6	32.53	45	32.38	31.75	-39	18,612	-0.21%
2023/12/14	77	33.47	23	33.32	32.85	54	18,407	0.29%
2023/12/13	0	0.00	6	32.06	32.10	-6	17,757	-0.03%
2023/12/12	8	32.14	7	31.79	31.95	1	17,668	0.01%
2023/12/11	9	32.36	2	32.68	32.55	7	17,455	0.04%
2023/12/08	6	33.53	11	33.64	33.00	-5	17,233	-0.03%
2023/12/07	28	34.00	40	34.68	32.50	-12	16,637	-0.07%
2023/12/06	37	32.69	34	32.38	33.55	3	15,361	0.02%
2023/12/04	17	30.77	3	30.82	30.50	14	14,576	0.10%
2023/12/01	22	32.86	24	32.76	31.60	-2	14,336	-0.01%
2023/11/30	5	31.52	2	31.80	31.60	3	13,494	0.02%
2023/11/29	10	31.93	2	31.95	31.80	8	13,345	0.06%
2023/11/28	6	31.73	8	32.08	31.75	-2	13,206	-0.02%
2023/11/27	9	31.57	6	32.09	31.35	3	12,953	0.02%
2023/11/24	11	32.05	13	32.22	32.80	-2	12,690	-0.02%
2023/11/22	23	33.21	18	33.10	32.70	5	11,733	0.04%
2023/11/21	16	32.32	16	32.39	31.80	0	10,657	0.00%
2023/11/20	1	31.75	1	29.80	32.35	0	9,444	0.00%
2023/11/17	101	29.05	110	29.18	29.45	-9	9,049	-0.10%	大買/大賣/
2023/11/16	2	27.75	11	28.17	29.00	-9	7,214	-0.12%
2023/11/15	1	25.85	32	24.93	26.40	-31	6,533	-0.47%
2023/11/14	3	23.93	2	24.07	24.00	1	6,253	0.02%
2023/11/13	10	23.65	26.1	24.15	24.00	-16.1	6,126	-0.26%
2023/11/10	43.1	24.24	26.1	23.46	23.60	17	5,984	0.28%
2023/11/09	11.1	24.53	0	0.00	24.75	11.1	5,704	0.19%
2023/11/08	16	26.73	0	0.00	26.60	16	5,455	0.29%
2023/11/07	30	26.68	3.1	26.85	27.75	26.9	5,347	0.50%
2023/11/06	0	0.00	4	24.70	25.25	-4	5,186	-0.08%
2023/11/03	3	24.18	0	0.00	24.05	3	5,143	0.06%
2023/11/02	0	0.00	2	25.90	25.30	-2	5,097	-0.04%
2023/11/01	1.1	24.04	0	0.00	25.00	1.1	5,043	0.02%
2023/10/31	3	24.72	1	26.90	23.80	2	4,977	0.04%
2023/10/30	1	26.85	1.4	27.08	26.40	-0.4	4,858	-0.01%
2023/10/27	2	27.55	5	27.45	26.85	-3	4,818	-0.06%
2023/10/26	2.1	26.40	3	26.65	27.80	-1	4,753	-0.02%
2023/10/25	66	26.15	87	26.87	27.35	-21	4,570	-0.46%
2023/10/24	81.2	25.88	254	26.68	24.90	-172.8	3,707	-4.66%	大賣/鉅額交易
2023/10/23	182	26.80	22	26.49	27.00	160	2,732	5.86%	大買/鉅額交易
2023/10/20	65	24.34	28	24.39	24.55	37	2,164	1.71%
2023/10/19	4	21.35	18	21.60	22.35	-14	1,449	-0.97%
2023/10/18	7	20.35	12.2	20.03	20.35	-5.2	972	-0.54%
2023/10/17	1	18.60	3	18.93	18.50	-2	712	-0.28%
2023/10/13	0	0.00	0	18.25	18.30	0	756	0.00%
2023/10/11	1	17.80	0	0.00	17.75	1	762	0.13%
2023/10/03	0	0.00	1	18.40	18.10	-1	780	-0.13%
2023/09/27	2	17.63	0	0.00	17.50	2	791	0.25%
2023/09/26	1	18.05	0	0.00	17.80	1	794	0.13%
2023/09/21	2	18.10	0	0.00	18.05	2	806	0.25%
2023/09/19	2	18.65	5	18.89	18.55	-3	814	-0.37%
2023/09/18	0	0.00	1	19.10	18.75	-1	835	-0.12%
2023/09/15	0	0.00	1	18.90	18.90	-1	832	-0.12%
2023/09/14	0	0.00	2	18.63	18.65	-2	824	-0.24%
2023/09/13	0	0.00	1	18.30	18.30	-1	825	-0.12%
2023/09/11	1	17.90	0	0.00	17.85	1	841	0.12%
2023/09/08	2	18.28	0	0.00	18.15	2	845	0.24%
2023/09/07	1	18.55	0	0.00	18.40	1	851	0.12%
2023/09/06	0	0.00	2	18.75	18.60	-2	851	-0.23%
2023/09/05	0	0.00	4	18.69	18.60	-4	850	-0.47%
2023/09/04	2	18.10	1	18.23	18.30	1	845	0.12%
2023/08/30	2	18.05	0	0.00	18.05	2	833	0.24%
2023/08/29	0	0.00	2	18.40	18.10	-2	834	-0.24%
2023/08/28	5	18.00	0	0.00	17.85	5	847	0.59%
2023/08/25	1	18.25	12	18.41	18.25	-11	839	-1.31%
2023/08/24	2	17.40	0	0.00	17.40	2	827	0.24%
2023/08/23	0	0.00	1	17.60	17.55	-1	847	-0.12%
2023/08/18	1	17.00	0.8	17.37	17.15	0.2	1,005	0.02%
2023/08/16	0.1	17.35	0	0.00	17.20	0.1	1,078	0.00%
2023/08/15	2	17.20	0	0.00	17.10	2	1,083	0.18%
2023/08/14	4.2	16.93	1.9	16.95	16.80	2.3	1,082	0.21%
2023/08/11	3	17.73	1.9	17.87	17.70	1.1	1,069	0.10%
2023/08/10	10.1	18.00	0	0.00	17.85	10.1	1,063	0.95%
2023/08/08	1.1	18.39	0	0.00	18.45	1.1	1,057	0.11%
2023/08/07	0.1	18.65	0	0.00	18.65	0.1	1,061	0.01%
2023/08/02	3	19.07	0	0.00	18.75	3	1,079	0.28%
2023/08/01	0	0.00	5	19.42	19.35	-5	1,072	-0.47%
2023/07/31	2	19.13	0	0.00	18.95	2	1,049	0.19%
2023/07/27	0	0.00	6	18.45	18.50	-6	1,019	-0.59%
2023/07/26	1	18.20	11	18.25	18.15	-10	1,022	-0.98%
2023/07/24	3	18.22	0	0.00	18.10	3	1,020	0.29%
2023/07/21	0	0.00	1	18.75	18.75	-1	1,015	-0.10%
2023/07/19	3	18.98	0	0.00	18.85	3	1,035	0.29%
2023/07/18	3	19.15	9	19.34	19.10	-6	1,043	-0.57%
2023/07/13	2	18.35	0	0.00	18.30	2	997	0.20%
2023/07/12	7.1	18.51	3.9	18.57	18.35	3.2	998	0.32%
2023/07/11	0	18.80	0	0.00	18.80	0	990	0.00%
2023/07/07	6	18.91	2	18.85	18.85	4	1,018	0.39%
2023/07/06	10	19.35	0	0.00	19.40	10	1,015	0.98%
2023/07/03	0	0.00	2	19.40	19.25	-2	1,025	-0.20%
2023/06/29	2	19.08	0	0.00	18.95	2	1,032	0.19%
2023/06/27	3	18.83	1.6	18.96	18.80	1.4	1,034	0.14%
2023/06/26	6	19.14	4.4	19.22	19.05	1.6	1,027	0.16%
2023/06/20	1	19.80	0	0.00	19.75	1	1,015	0.10%
2023/06/19	0	0.00	1	19.85	19.80	-1	1,027	-0.10%
2023/06/16	1	19.75	0	0.00	19.70	1	1,034	0.10%
2023/06/15	0	0.00	2	19.98	19.95	-2	1,031	-0.19%
2023/06/12	1	19.60	0	0.00	19.60	1	1,027	0.10%
2023/06/08	2	19.80	0	0.00	19.70	2	1,047	0.19%
2023/06/07	0	0.00	0.9	20.00	20.10	-0.9	1,059	-0.09%
2023/06/06	2	20.03	0	0.00	20.00	2	1,063	0.19%
2023/06/05	0	0.00	3	20.33	20.30	-3	1,071	-0.28%
2023/06/01	1	19.85	0	0.00	19.85	1	1,066	0.09%
2023/05/30	1	20.40	2	20.65	20.20	-1	1,041	-0.10%
2023/05/29	0	0.00	1	19.95	20.15	-1	1,018	-0.10%
2023/05/25	2	19.70	0	0.00	19.45	2	990	0.20%
2023/05/24	1	20.25	4	20.58	20.35	-3	951	-0.32%
2023/05/23	0	0.00	2	20.03	20.55	-2	859	-0.23%
2023/05/15	5.1	17.98	4.9	18.09	18.05	0.2	808	0.02%
2023/05/12	0.1	18.45	0	0.00	18.50	0.1	816	0.01%
2023/05/11	1	18.50	1	18.62	18.50	0	827	0.00%
2023/05/09	9	18.84	4	18.96	18.85	5	867	0.58%
2023/05/08	1	19.35	0	0.00	19.30	1	877	0.11%
2023/05/03	1	19.45	0	0.00	19.40	1	1,145	0.09%
2023/04/28	0	0.00	1	19.75	19.65	-1	1,159	-0.09%
2023/04/25	5.1	19.59	4.8	19.74	19.15	0.2	1,144	0.02%
2023/04/24	1	19.90	0	0.00	19.75	1	1,123	0.09%
2023/04/21	1	20.10	6	20.23	19.85	-5	1,127	-0.44%
2023/04/20	3	20.48	3	20.61	20.45	0	1,114	0.00%
2023/04/19	14	20.94	6	21.08	20.80	8	1,103	0.72%
2023/04/17	1	21.00	0	0.00	21.10	1	1,098	0.09%
2023/04/13	4	21.16	0	0.00	21.05	4	1,087	0.37%
2023/04/12	0	0.00	1	21.70	21.65	-1	1,066	-0.09%
2023/04/10	0	21.20	0	0.00	21.05	0	1,054	0.00%
2023/04/07	4	21.08	2	21.20	21.10	2	1,047	0.19%
2023/03/28	4	21.16	4	21.26	21.10	0	1,048	0.00%
2023/03/21	0	0.00	1	20.70	21.25	-1	1,045	-0.10%
2023/03/20	0	0.00	1	20.45	20.75	-1	1,051	-0.10%
2023/03/13	3	20.62	3	20.70	20.65	0	1,057	0.00%
2023/03/10	1	21.65	4	21.49	21.25	-3	1,049	-0.29%
2023/03/08	2	22.05	2	22.15	22.25	0	1,044	0.00%
2023/03/03	4	21.81	4	21.90	21.85	0	1,033	0.00%
2023/02/24	2	22.10	2	22.20	21.95	0	1,045	0.00%
2023/02/22	6	22.05	6	22.15	22.00	0	1,075	0.00%
2023/02/17	7	21.84	6.7	21.94	21.80	0.3	1,071	0.02%
2023/02/15	0	21.70	0	0.00	21.50	0	1,091	0.00%
2023/02/13	5	21.55	0	0.00	21.55	5	1,094	0.46%
2023/02/10	1	22.00	0	0.00	21.90	1	1,088	0.09%
2023/02/08	0	0.00	3	22.75	22.70	-3	1,067	-0.28%
2023/02/06	0	0.00	3	23.00	22.65	-3	1,019	-0.29%
2023/02/03	5	23.02	2	23.30	23.05	3	998	0.30%
2023/02/02	6	23.68	12	22.77	23.25	-6	890	-0.67%
2023/01/30	0	0.00	4	20.91	21.00	-4	737	-0.54%
2023/01/13	1	20.45	0	0.00	20.30	1	745	0.13%
2022/12/16	5	21.55	0	0.00	21.30	5	901	0.55%
2022/12/15	5	22.10	0	0.00	22.20	5	895	0.56%
2022/12/13	5	21.85	0	0.00	21.75	5	885	0.56%
2022/12/12	0	0.00	1	21.70	21.80	-1	890	-0.11%
2022/12/09	0	0.00	5	21.70	21.65	-5	879	-0.57%
2022/12/08	5	21.30	0	0.00	21.25	5	877	0.57%
2022/11/24	0	0.00	20	20.85	20.90	-20	907	-2.21%
2022/11/22	20	20.95	15	20.55	20.60	5	910	0.55%
2022/11/21	0	0.00	2	20.60	20.60	-2	914	-0.22%
2022/11/18	10	20.68	0	0.00	20.70	10	937	1.07%
2022/11/16	5	20.05	10	19.65	20.10	-5	922	-0.54%
2022/11/15	10	19.80	0	0.00	19.80	10	928	1.08%
2022/11/11	0	0.00	1	19.10	18.95	-1	943	-0.11%
2022/11/09	2	19.35	2	19.20	19.35	0	975	0.00%
2022/11/08	2	18.88	0.6	19.09	18.80	1.4	1,008	0.14%
2022/11/07	0	0.00	3	18.95	19.10	-3	1,047	-0.29%
2022/11/02	0	0.00	10	18.56	18.50	-10	1,061	-0.94%
2022/11/01	0	0.00	3	18.18	18.25	-3	1,068	-0.28%
2022/10/28	3	17.55	0.5	17.55	17.35	2.5	1,077	0.23%
2022/10/27	0	0.00	2	18.20	18.05	-2	1,085	-0.18%
2022/10/25	1	17.70	0	0.00	17.80	1	1,099	0.09%
2022/10/24	1	17.95	4	18.05	17.90	-3	1,107	-0.27%
2022/10/21	2	17.20	0.8	17.48	17.10	1.2	1,110	0.11%
2022/10/20	7	17.41	4.5	17.64	17.60	2.5	1,123	0.22%
2022/10/19	1	17.90	1	18.25	18.00	0	1,134	0.00%
2022/10/18	3	17.93	3	18.30	18.05	0	1,151	0.00%
2022/10/17	1	17.45	1	17.85	18.20	0	1,176	0.00%
2022/10/14	0	0.00	4	18.16	18.00	-4	1,221	-0.33%
2022/10/13	8	17.84	8	17.80	16.95	0	1,318	0.00%
2022/10/12	5	18.72	4	19.03	18.80	1	1,319	0.08%
2022/10/11	5	19.06	1	19.05	18.95	4	1,534	0.26%
2022/10/07	1	20.25	0	0.00	20.30	1	1,552	0.06%
2022/10/06	0	0.00	1	20.75	20.50	-1	1,561	-0.06%
2022/10/05	1	20.35	2	20.55	20.40	-1	1,571	-0.06%
2022/09/30	1	19.15	3	19.88	20.10	-2	1,586	-0.13%
2022/09/29	0	0.00	3	19.65	19.55	-3	1,598	-0.19%
2022/09/28	1	19.00	0	0.00	18.70	1	1,608	0.06%
2022/09/27	1	19.95	0	0.00	20.15	1	1,603	0.06%
2022/09/23	1	21.65	0	0.00	21.50	1	1,610	0.06%
2022/09/19	1	22.25	0	0.00	22.10	1	1,637	0.06%
2022/09/06	1	23.45	2	22.95	23.00	-1	1,685	-0.06%
2022/09/05	2	24.10	3	23.80	23.70	-1	1,677	-0.06%
2022/09/02	0	0.00	1	24.90	24.80	-1	1,675	-0.06%
2022/09/01	1	24.75	0	0.00	24.60	1	1,684	0.06%
2022/08/31	0	0.00	1	25.15	25.40	-1	1,677	-0.06%
2022/08/30	0	0.00	1	24.95	25.05	-1	1,690	-0.06%
2022/08/29	3	24.75	0	0.00	24.75	3	1,690	0.18%
2022/08/26	1	25.70	0	0.00	25.65	1	1,690	0.06%
2022/08/25	6	26.01	11	25.98	25.80	-5	1,683	-0.30%
2022/08/24	0	0.00	1	25.20	25.05	-1	1,649	-0.06%
2022/08/23	2	24.58	2	24.90	24.95	0	1,655	0.00%
2022/08/22	3	25.07	1	24.85	24.80	2	1,658	0.12%
2022/08/19	8	25.59	0	0.00	25.45	8	1,650	0.48%
2022/08/18	0	0.00	4	25.86	25.80	-4	1,647	-0.24%
2022/08/16	2	25.30	0	0.00	25.15	2	1,649	0.12%
2022/08/15	5	25.37	3	25.42	25.30	2	1,632	0.12%
2022/08/12	0	0.00	8	25.03	25.05	-8	1,598	-0.50%
2022/08/11	0	0.00	2	24.55	24.40	-2	1,580	-0.13%
2022/08/10	1	24.35	0	0.00	24.45	1	1,600	0.06%
2022/08/09	2	24.40	3	24.67	24.55	-1	1,624	-0.06%
2022/08/08	2	24.58	5	24.60	24.60	-3	1,641	-0.18%
2022/08/05	0	0.00	3	24.23	24.35	-3	1,640	-0.18%
2022/08/03	1	23.70	1	23.50	23.45	0	1,649	0.00%
2022/08/02	3	23.97	0	0.00	23.80	3	1,662	0.18%
2022/07/29	6	24.46	2	24.75	24.50	4	1,674	0.24%
2022/07/28	0	0.00	5	24.53	24.50	-5	1,707	-0.29%
2022/07/27	10	24.37	2	24.30	24.45	8	1,703	0.47%
2022/07/26	2	24.08	0	0.00	23.95	2	1,701	0.12%
2022/07/25	1	24.50	0	0.00	24.65	1	1,702	0.06%
2022/07/22	2	24.70	2	24.85	24.80	0	1,716	0.00%
2022/07/21	0	0.00	3	25.08	25.05	-3	1,768	-0.17%
2022/07/20	12	25.07	10	24.98	24.50	2	1,738	0.12%
2022/07/19	7	24.42	0	0.00	24.30	7	1,685	0.42%
2022/07/18	7	25.15	2	26.08	24.95	5	1,672	0.30%
2022/07/15	2	24.43	1	25.40	25.40	1	1,464	0.07%
2022/07/13	0	0.00	2	22.90	22.65	-2	1,484	-0.13%
2022/07/12	3	22.17	0	0.00	21.95	3	1,517	0.20%
2022/07/07	0	0.00	1	22.55	22.70	-1	1,549	-0.06%
2022/07/06	1	22.20	0	0.00	21.45	1	1,553	0.06%
2022/07/05	1	22.20	1	22.65	22.65	0	1,572	0.00%
2022/06/29	1	24.30	0	0.00	24.40	1	1,585	0.06%
2022/06/28	4	24.85	0	0.00	24.75	4	1,606	0.25%
2022/06/27	0	0.00	4	25.30	25.40	-4	1,677	-0.24%
2022/06/24	3	24.57	5	24.97	24.55	-2	1,797	-0.11%
2022/06/22	3	24.55	0	0.00	24.45	3	1,912	0.16%
2022/06/21	0	0.00	4	25.54	25.75	-4	1,965	-0.20%
2022/06/20	2	24.58	0	0.00	24.30	2	2,094	0.10%
2022/06/17	3	25.27	3	25.48	25.40	0	2,116	0.00%
2022/06/16	2	26.53	0	0.00	26.00	2	2,222	0.09%
2022/06/15	1	27.35	1	26.95	26.85	0	2,269	0.00%
2022/06/14	1	26.60	0	0.00	27.25	1	2,351	0.04%
2022/06/13	10	27.15	1	27.50	27.05	9	2,387	0.38%
2022/06/10	4	28.51	0	0.00	28.35	4	2,424	0.16%
2022/06/09	2	29.08	0	0.00	29.05	2	2,456	0.08%
2022/06/08	0	0.00	23	29.44	29.30	-23	2,481	-0.93%
2022/06/07	1	28.70	0	0.00	28.90	1	2,501	0.04%
2022/06/06	2	28.88	0	0.00	28.90	2	2,540	0.08%
2022/06/02	0	0.00	1	29.35	29.30	-1	2,582	-0.04%
2022/06/01	6	29.28	0	0.00	29.10	6	2,627	0.23%
2022/05/31	2	29.15	0	0.00	29.25	2	2,655	0.08%
2022/05/30	0	0.00	1	29.05	29.10	-1	2,686	-0.04%
2022/05/27	20	28.95	0	0.00	28.60	20	2,715	0.74%
2022/05/25	1	29.55	0	0.00	29.45	1	2,803	0.04%
2022/05/18	0	0.00	10	28.90	29.00	-10	3,096	-0.32%
2022/05/17	10	28.92	0	0.00	29.30	10	3,199	0.31%
2022/05/12	1	26.80	0	0.00	26.80	1	4,057	0.02%
2022/05/09	1	27.05	30	27.00	26.90	-29	4,615	-0.63%
2022/05/05	30	28.23	0	0.00	28.30	30	4,757	0.63%
2022/04/25	5	27.15	0	0.00	27.00	5	5,982	0.08%
2022/04/22	3	28.75	0	0.00	28.60	3	6,040	0.05%
2022/04/19	1	29.50	1	29.25	29.25	0	6,376	0.00%
2022/04/18	5	29.50	0	0.00	29.25	5	6,768	0.07%
2022/04/15	1	30.15	0	0.00	29.90	1	6,927	0.01%
2022/04/11	1	31.15	0	0.00	31.05	1	8,090	0.01%
2022/04/07	1	32.20	0	0.00	32.00	1	8,957	0.01%
2022/04/06	0	33.05	0	0.00	33.15	0	10,620	0.00%
2022/03/30	4	34.70	5	34.18	34.05	-1	13,834	-0.01%
2022/03/29	8	34.94	17	34.56	33.50	-9	14,102	-0.06%
2022/03/28	10	34.80	1	35.10	35.00	9	14,709	0.06%
2022/03/23	2	34.85	2	34.60	34.95	0	16,647	0.00%
2022/03/22	2	34.10	2	34.15	34.05	0	16,885	0.00%
2022/03/21	2	34.10	0	0.00	33.70	2	16,884	0.01%
2022/03/18	0	0.00	5	33.85	34.10	-5	16,919	-0.03%
2022/03/15	0	0.00	1	32.80	31.20	-1	17,022	-0.01%
2022/03/14	1	32.50	0	0.00	33.15	1	17,084	0.01%
2022/03/03	0	0.00	1	32.90	32.95	-1	17,787	-0.01%
2022/03/02	1	32.75	2	32.70	33.15	-1	17,964	-0.01%
2022/02/25	1	31.55	1	31.35	31.60	0	18,323	0.00%
2022/02/24	4	31.43	8.3	31.13	30.75	-4.3	18,735	-0.02%
2022/02/23	0	0.00	1	32.75	32.75	-1	19,058	-0.01%
2022/02/21	1	33.75	6	33.65	33.55	-5	21,091	-0.02%
2022/02/18	9	34.38	4	34.14	34.05	5	22,449	0.02%
2022/02/17	1	34.80	1	33.90	33.75	0	23,092	0.00%
2022/02/16	10	34.89	17	34.77	35.00	-7	23,287	-0.03%
2022/02/15	18	35.10	10	35.11	34.90	8	23,019	0.03%
2022/02/14	4	38.88	23	38.98	38.75	-19	22,629	-0.08%
2022/02/11	20	38.84	21	38.40	39.80	-1	22,499	0.00%
2022/02/10	21	38.38	15	38.24	38.40	6	22,273	0.03%
2022/02/09	27	37.98	5	38.23	38.80	22	22,115	0.10%
2022/02/08	0	0.00	1	36.70	37.30	-1	21,923	0.00%
2022/02/07	1	36.00	1	35.90	36.05	0	21,854	0.00%
2022/01/26	1	34.55	0	0.00	34.70	1	21,781	0.00%
2022/01/25	1	36.35	1	36.75	35.50	0	21,700	0.00%
2022/01/21	7	39.37	10	39.23	37.80	-3	21,502	-0.01%
2022/01/20	11	38.71	9	39.16	40.35	2	21,161	0.01%
2022/01/19	4	37.55	1	37.70	37.85	3	20,752	0.01%
2022/01/18	0	0.00	4	37.46	37.20	-4	20,681	-0.02%
2022/01/17	6	36.93	3	37.10	37.30	3	20,552	0.01%
2022/01/14	0	0.00	1	36.25	35.95	-1	20,443	0.00%
2022/01/13	1	36.90	2	37.08	37.10	-1	20,335	0.00%
2022/01/12	4	37.31	5	37.56	37.45	-1	20,214	0.00%
2022/01/11	6	39.57	10	38.87	37.55	-4	20,073	-0.02%
2022/01/10	5	38.19	0	0.00	38.45	5	19,660	0.03%
2022/01/07	5	38.87	8	37.94	37.35	-3	19,465	-0.02%
2022/01/06	0	0.00	10	39.59	39.50	-10	19,166	-0.05%
2022/01/05	27	40.70	15	40.00	39.50	12	18,951	0.06%
2022/01/04	0	0.00	3	40.85	40.25	-3	18,610	-0.02%
2022/01/03	1	42.45	11	41.84	41.15	-10	18,251	-0.05%
2021/12/30	3	41.85	21	41.48	41.95	-18	17,911	-0.10%
2021/12/29	69	42.79	59.4	42.32	42.10	9.6	17,373	0.06%
2021/12/28	50	41.62	53	41.13	40.50	-3	15,699	-0.02%
2021/12/27	9	41.51	10.1	41.92	42.70	-1.1	14,005	-0.01%
2021/12/24	17	39.76	14	39.33	38.85	3	13,294	0.02%
2021/12/23	10	38.41	4	38.21	37.80	6	12,482	0.05%
2021/12/22	15	38.78	8.3	38.60	38.50	6.7	12,182	0.06%
2021/12/21	17	38.00	22	37.80	38.45	-5	11,477	-0.04%
2021/12/20	6	36.04	6	36.07	36.05	0	10,414	0.00%
2021/12/17	17	34.46	28	34.89	33.65	-11	9,733	-0.11%
2021/12/16	25	34.57	8	34.83	36.05	17	9,412	0.18%
2021/12/15	4	32.83	0	0.00	32.80	4	9,053	0.04%
2021/12/14	1	33.10	0	0.00	32.30	1	9,050	0.01%
2021/12/13	3	34.00	5	33.87	34.20	-2	8,968	-0.02%
2021/12/09	0	0.00	7	34.45	34.50	-7	8,842	-0.08%
2021/12/08	6	34.04	8	33.94	33.95	-2	8,733	-0.02%
2021/12/07	6	33.23	3	33.80	32.60	3	8,647	0.03%
2021/12/06	3	33.97	3	33.40	33.40	0	8,549	0.00%
2021/12/03	6	34.83	47	34.97	34.55	-41	8,465	-0.48%
2021/12/02	4	34.79	3	33.50	33.55	1	8,302	0.01%
2021/12/01	0	0.00	3	34.35	34.80	-3	8,172	-0.04%
2021/11/30	0.4	34.30	12	33.55	33.90	-11.6	8,102	-0.14%
2021/11/29	15	33.50	6	33.70	33.10	9	8,091	0.11%
2021/11/26	0	0.00	17	33.50	32.85	-17	7,950	-0.21%
2021/11/25	29	35.86	19	34.80	34.80	10	7,753	0.13%
2021/11/24	9	35.82	10	35.11	35.90	-1	7,591	-0.01%
2021/11/23	26	36.02	26	36.54	34.95	0	7,330	0.00%
2021/11/22	20	38.63	10	38.87	38.80	10	6,895	0.15%
2021/11/19	29	38.39	27	37.99	39.20	2	6,507	0.03%
2021/11/18	58	39.45	21	39.10	38.50	37	5,837	0.63%
2021/11/17	11	36.30	51	35.93	37.60	-40	4,400	-0.91%
2021/11/16	16	34.18	26	34.11	34.20	-10	3,005	-0.33%
2021/11/15	32	31.33	7	31.00	31.10	25	2,274	1.10%
2021/11/12	0	0.00	1	28.90	28.75	-1	1,980	-0.05%
2021/11/11	3	28.90	0	0.00	28.60	3	2,165	0.14%
2021/11/10	5	29.27	6	28.86	29.45	-1	2,166	-0.05%
2021/11/09	7	28.24	2	28.23	28.00	5	2,124	0.24%
2021/11/08	8	27.91	5	27.90	27.75	3	2,136	0.14%
2021/11/05	0	0.00	1	27.60	27.50	-1	2,181	-0.05%
2021/11/04	4	27.85	0	0.00	27.85	4	2,219	0.18%
2021/11/03	4	27.44	4	26.90	27.50	0	2,245	0.00%
2021/11/02	0	0.00	4	27.83	27.25	-4	2,299	-0.17%
2021/11/01	1	28.00	41	28.05	28.00	-40	2,317	-1.73%
2021/10/29	18	28.22	1	28.10	28.45	17	2,317	0.73%
2021/10/28	2	27.40	0	0.00	27.40	2	2,345	0.09%
2021/10/27	5	26.77	2	27.03	27.15	3	2,349	0.13%
2021/10/26	5	26.93	0	0.00	26.45	5	2,400	0.21%
2021/10/22	1	26.10	0	0.00	26.40	1	2,489	0.04%
2021/10/21	5	26.28	4	26.00	25.95	1	2,603	0.04%
2021/10/19	8	25.88	1	25.70	25.90	7	3,176	0.22%
2021/10/18	4	25.30	0	0.00	25.35	4	3,608	0.11%
2021/10/13	0	0.00	4	24.55	24.70	-4	3,973	-0.10%
2021/10/07	0	0.00	2	25.15	25.60	-2	4,935	-0.04%
2021/10/04	0	0.00	1	23.50	23.50	-1	5,255	-0.02%
2021/10/01	4	24.70	0	0.00	24.35	4	5,272	0.08%
2021/09/28	4	26.70	0	0.00	26.50	4	5,300	0.08%
2021/09/27	3	27.23	5	27.05	27.10	-2	5,290	-0.04%
2021/09/23	1	26.85	0	0.00	26.70	1	5,300	0.02%
2021/09/22	2	26.90	0	0.00	26.80	2	5,317	0.04%
2021/09/17	1	26.65	1	27.20	27.35	0	5,323	0.00%
2021/09/16	2	27.30	1	27.95	27.05	1	5,331	0.02%
2021/09/13	6	29.58	0	0.00	29.30	6	5,467	0.11%
2021/09/09	2	28.95	1	28.90	29.20	1	5,430	0.02%
2021/09/06	1	29.65	0	0.00	29.10	1	5,416	0.02%
2021/09/03	0	0.00	1	30.70	30.25	-1	5,398	-0.02%
2021/09/02	7	30.38	4	30.60	30.15	3	5,393	0.06%
2021/08/31	0	0.00	1	29.15	29.55	-1	5,288	-0.02%
2021/08/30	0	0.00	2	29.30	29.10	-2	5,285	-0.04%
2021/08/26	0	0.00	1	29.00	29.00	-1	5,391	-0.02%
2021/08/25	0	0.00	2	28.35	28.45	-2	5,395	-0.04%
2021/08/20	3	25.90	3	26.17	25.75	0	5,402	0.00%
2021/08/19	1	26.30	0	0.00	26.00	1	5,399	0.02%
2021/08/18	3	26.30	3	26.05	27.40	0	5,390	0.00%
2021/08/17	1	27.80	1	27.60	26.55	0	5,404	0.00%
2021/08/11	3	28.33	1	29.95	28.30	2	5,234	0.04%
2021/08/10	0	0.00	1	29.55	29.55	-1	5,218	-0.02%
2021/08/06	0	0.00	3	31.05	30.65	-3	5,251	-0.06%
2021/08/05	2	30.95	0	0.00	30.50	2	5,237	0.04%
2021/08/03	0	0.00	5	31.00	30.70	-5	5,392	-0.09%
2021/07/30	5	30.00	0	0.00	29.65	5	5,358	0.09%
2021/07/29	0	0.00	2	29.50	29.45	-2	5,364	-0.04%
2021/07/28	2	29.00	2	29.23	29.05	0	5,426	0.00%
2021/07/27	0	0.00	4	31.04	30.40	-4	5,510	-0.07%
2021/07/26	0	0.00	3	32.27	31.95	-3	5,751	-0.05%
2021/07/23	1	31.50	1	32.75	32.75	0	5,687	0.00%
2021/07/22	6	31.58	3	31.38	32.15	3	5,445	0.06%
2021/07/21	0	0.00	3	30.30	29.85	-3	5,087	-0.06%
2021/07/20	4	28.80	0	0.00	28.60	4	4,914	0.08%
2021/07/19	1	28.95	0	0.00	29.00	1	4,937	0.02%
2021/07/15	60	33.81	62	33.10	29.75	-2	5,020	-0.04%
2021/07/14	0	0.00	30	31.00	31.00	-30	4,303	-0.70%
2021/07/13	0	0.00	2	30.68	29.20	-2	4,212	-0.05%
2021/07/12	3	29.13	1	29.25	30.00	2	4,084	0.05%
2021/07/09	0	0.00	1	28.40	28.40	-1	3,924	-0.03%
2021/07/07	0	0.00	13	28.27	27.90	-13	4,011	-0.32%
2021/07/06	1	28.05	4	28.00	27.95	-3	4,063	-0.07%
2021/07/05	0	0.00	1	28.30	28.30	-1	4,169	-0.02%
2021/07/02	0	0.00	1	27.50	27.65	-1	4,392	-0.02%
2021/07/01	0	0.00	1	28.30	27.10	-1	4,503	-0.02%
2021/06/29	4	27.85	0	0.00	27.40	4	4,592	0.09%
2021/06/28	4	28.10	3	28.15	28.00	1	4,656	0.02%
2021/06/24	2	28.13	28	28.02	28.50	-26	4,636	-0.56%
2021/06/23	40	27.45	13	27.95	27.70	27	4,510	0.60%
2021/06/22	0	0.00	2	26.25	26.25	-2	4,483	-0.04%
2021/06/17	10	27.45	0	0.00	27.50	10	4,659	0.21%
2021/06/16	1	26.75	0	0.00	26.75	1	4,700	0.02%
2021/06/11	5	27.40	0	0.00	27.30	5	4,847	0.10%
2021/06/10	0	0.00	1	27.60	27.55	-1	5,292	-0.02%
2021/06/09	1	27.00	0	0.00	27.00	1	5,406	0.02%
2021/06/08	0	0.00	1	26.70	26.65	-1	5,410	-0.02%
2021/06/07	1	25.65	1	26.50	26.40	0	5,427	0.00%
2021/06/04	1	26.20	0	0.00	26.30	1	5,450	0.02%
2021/06/01	1	26.75	1	27.60	27.30	0	5,540	0.00%
2021/05/28	0	0.00	1	26.30	26.05	-1	5,667	-0.02%
2021/05/27	0	0.00	1	26.20	25.65	-1	5,669	-0.02%
2021/05/25	1	25.60	1	25.75	25.40	0	5,697	0.00%
2021/05/24	0	0.00	2	24.15	24.85	-2	5,695	-0.04%
2021/05/21	0	0.00	10	23.70	24.05	-10	5,712	-0.18%
2021/05/19	2	23.90	2	24.28	23.95	0	5,765	0.00%
2021/05/18	10	22.30	0	0.00	22.65	10	5,860	0.17%
2021/05/17	1	20.60	2	20.60	20.60	-1	5,872	-0.02%
2021/05/14	3	23.72	13	22.88	22.85	-10	5,832	-0.17%
2021/05/13	1	23.20	2	21.85	22.95	-1	5,788	-0.02%
2021/05/12	4	23.09	1	24.50	22.95	3	5,759	0.05%
2021/05/11	1	25.50	0	0.00	25.50	1	5,694	0.02%
2021/05/06	3	27.65	13	27.74	27.60	-10	5,592	-0.18%
2021/05/05	6	28.77	0	0.00	28.00	6	5,559	0.11%
2021/05/04	2	29.25	41	29.92	28.95	-39	5,481	-0.71%
2021/05/03	42	31.68	20	31.71	31.50	22	5,347	0.41%
2021/04/29	0	0.00	6	35.00	35.00	-6	5,012	-0.12%
2021/04/28	12	32.12	2	32.20	31.85	10	4,911	0.20%
2021/04/27	20	31.60	0	0.00	31.35	20	4,868	0.41%
2021/04/26	20	31.90	0	0.00	31.50	20	4,819	0.41%
2021/04/23	6	31.82	2	31.28	31.45	4	4,781	0.08%
2021/04/22	1	30.60	1.6	31.72	30.20	-0.6	4,736	-0.01%
2021/04/21	3	31.30	1	32.20	31.75	2	4,716	0.04%
2021/04/20	2	30.65	1	30.75	30.85	1	4,625	0.02%
2021/04/19	0	30.10	0	0.00	30.00	0	4,658	0.00%
2021/04/16	3	30.25	0	0.00	30.25	3	4,789	0.06%
2021/04/15	0	0.00	2	29.75	30.45	-2	4,835	-0.04%
2021/04/14	0.1	29.60	0	0.00	29.75	0.1	4,875	0.00%
2021/04/13	7	31.06	1	31.50	30.65	6	4,971	0.12%
2021/04/09	5.5	31.80	1	32.20	31.45	4.5	5,308	0.08%
2021/04/08	10	32.25	6	32.53	32.50	4	5,258	0.08%
2021/04/07	0	0.00	2	31.63	31.55	-2	5,053	-0.04%
2021/04/06	0	0.00	1	30.85	30.80	-1	4,980	-0.02%
2021/04/01	6	30.15	1	30.60	30.55	5	5,039	0.10%
2021/03/30	4	29.51	0	0.00	29.60	4	5,009	0.08%
2021/03/24	0	0.00	4	29.75	29.55	-4	5,198	-0.08%
2021/03/22	4	31.10	6	30.52	30.75	-2	5,186	-0.04%
2021/03/19	1	29.30	1	30.20	30.15	0	5,115	0.00%
2021/03/18	0	0.00	4	30.00	29.95	-4	5,102	-0.08%
2021/03/17	1	29.85	1	29.85	29.85	0	5,176	0.00%
2021/03/16	45	31.31	40	31.55	31.05	5	5,162	0.10%
2021/03/15	4	29.80	11	30.65	30.65	-7	4,861	-0.14%
2021/03/12	0	0.00	101	27.52	27.90	-101	5,045	-2.00%	大賣/鉅額交易
2021/03/10	1	27.20	0	0.00	27.25	1	5,216	0.02%
2021/03/09	1	26.75	1	27.40	26.75	0	5,271	0.00%
2021/03/08	0	0.00	3	28.10	27.60	-3	5,408	-0.06%
2021/03/05	9	28.67	1	29.25	28.50	8	5,581	0.14%
2021/03/02	1	28.60	0	0.00	28.35	1	5,806	0.02%
2021/02/25	0	0.00	2	29.00	28.40	-2	6,738	-0.03%
2021/02/24	0	29.40	0	0.00	28.65	0	7,997	0.00%
2021/02/23	1	28.80	0	0.00	29.00	1	9,073	0.01%
2021/02/19	2	28.80	10	29.27	29.15	-8	9,409	-0.09%
2021/02/18	111	30.01	7	28.48	29.95	104	9,480	1.10%	大買/鉅額交易
2021/02/05	5	27.20	0	0.00	26.90	5	9,352	0.05%
2021/02/02	0	0.00	1	26.80	26.70	-1	9,535	-0.01%
2021/02/01	1	25.50	1	26.20	25.95	0	9,590	0.00%
2021/01/29	2	25.65	0	0.00	25.65	2	9,685	0.02%
2021/01/22	0	0.00	10	27.25	27.40	-10	10,238	-0.10%
2021/01/21	11	26.99	0	0.00	26.90	11	10,427	0.11%
2021/01/18	0	0.00	4	27.45	28.20	-4	11,831	-0.03%
2021/01/15	1	28.75	1	29.35	28.60	0	12,225	0.00%
2021/01/14	1	29.80	0	0.00	29.65	1	12,507	0.01%
2021/01/12	6	28.52	0	0.00	28.35	6	12,580	0.05%
2021/01/11	13	29.03	1	28.95	29.10	12	12,496	0.10%
2021/01/08	5	31.09	5	30.41	30.45	0	12,341	0.00%
2021/01/07	2	30.73	0	0.00	30.60	2	12,288	0.02%
2021/01/06	7	31.89	3.6	30.52	30.40	3.5	12,229	0.03%
2021/01/05	4	32.96	2	32.65	32.35	2	12,069	0.02%
2021/01/04	4	31.89	5	32.37	33.50	-1	12,059	-0.01%
2020/12/30	1	31.15	2	31.70	31.55	-1	11,785	-0.01%
2020/12/29	5	30.60	7	31.00	30.60	-2	11,705	-0.02%
2020/12/28	49	32.46	40	32.40	31.45	9	11,649	0.08%
2020/12/25	2	31.58	1	31.40	31.60	1	11,527	0.01%
2020/12/23	0	0.00	12	31.35	31.10	-12	11,414	-0.11%
2020/12/21	0	0.00	1	30.45	30.50	-1	11,318	-0.01%
2020/12/18	1	30.20	1	30.65	30.30	0	11,252	0.00%
2020/12/17	3	30.30	0	0.00	30.40	3	11,232	0.03%
2020/12/16	0	0.00	1	30.65	30.50	-1	11,203	-0.01%
2020/12/15	3	30.53	0	0.00	30.10	3	11,195	0.03%
2020/12/14	0	0.00	1	31.15	31.10	-1	11,158	-0.01%
2020/12/11	2	30.60	0	0.00	30.75	2	11,187	0.02%
2020/12/10	1	31.60	1	31.50	31.80	0	11,294	0.00%
2020/12/09	1	32.05	1	32.60	32.25	0	11,269	0.00%
2020/12/08	2	32.05	4.2	31.83	32.35	-2.2	11,115	-0.02%
2020/12/07	2	30.25	10	31.25	30.35	-8	10,796	-0.07%
2020/12/04	0	0.00	6	31.15	30.90	-6	10,693	-0.06%
2020/12/03	12	31.28	0	0.00	30.70	12	10,603	0.11%
2020/12/02	1	31.65	3	31.87	31.00	-2	10,529	-0.02%
2020/12/01	6	31.96	5	31.94	32.30	1	10,377	0.01%
2020/11/30	1	31.05	0	0.00	30.80	1	10,174	0.01%
2020/11/27	1	31.40	0	0.00	31.60	1	10,085	0.01%
2020/11/26	1	31.55	0	0.00	31.60	1	9,960	0.01%
2020/11/25	2	32.43	3	32.22	32.90	-1	9,749	-0.01%
2020/11/24	8	32.96	1	33.20	32.35	7	9,307	0.08%
2020/11/23	9	35.91	17	35.81	34.45	-8	8,807	-0.09%
2020/11/20	19	34.26	17.6	34.43	34.25	1.4	7,540	0.02%
2020/11/19	0	0.00	22	31.03	32.05	-22	6,443	-0.34%
2020/11/18	0	0.00	2	29.25	29.15	-2	6,167	-0.03%
2020/11/17	4	28.90	2	29.05	28.85	2	6,083	0.03%
2020/11/13	0	0.00	21	27.41	27.75	-21	6,086	-0.35%
2020/11/12	1	28.30	2	28.33	27.65	-1	6,186	-0.02%
2020/11/11	1	27.25	1	27.75	27.25	0	6,147	0.00%
2020/11/09	1	28.55	1	28.00	28.30	0	6,107	0.00%
2020/11/04	10	29.79	18	30.02	28.55	-8	5,975	-0.13%
2020/11/03	2	29.28	3	29.33	28.90	-1	5,809	-0.02%
2020/11/02	10	28.30	12	28.13	28.15	-2	5,899	-0.03%
2020/10/30	53	30.01	30	29.85	28.85	23	5,835	0.39%
2020/10/29	4	29.99	10	29.91	30.25	-6	5,724	-0.10%
2020/10/28	58	30.66	60	31.13	29.60	-2	5,549	-0.04%
2020/10/27	15	29.32	9.3	29.35	29.00	5.7	4,977	0.12%
2020/10/26	25	28.97	17	29.46	29.60	8	4,874	0.16%
2020/10/23	22	27.89	22	27.97	28.15	0	4,240	0.00%
2020/10/22	0	0.00	2	26.73	25.60	-2	4,063	-0.05%
2020/10/21	5	26.35	8	26.81	27.20	-3	4,189	-0.07%
2020/10/19	0	0.00	2	24.20	24.40	-2	4,666	-0.04%
2020/10/15	25	24.48	0	0.00	24.50	25	4,873	0.51%
2020/10/14	0	0.00	2	24.50	24.60	-2	4,898	-0.04%
2020/10/12	14	25.67	8	24.84	24.80	6	5,011	0.12%
2020/10/08	1	24.50	53	24.87	24.60	-52	4,909	-1.06%
2020/10/07	11	24.64	3	24.33	24.30	8	4,939	0.16%
2020/09/28	0	0.00	2	22.85	22.90	-2	6,380	-0.03%
2020/09/24	11	23.53	0	0.00	23.50	11	7,220	0.15%
2020/09/22	42	24.31	1	24.10	24.10	41	7,451	0.55%
2020/09/18	0	0.00	1	25.25	25.45	-1	7,721	-0.01%
2020/09/17	1	25.25	0	0.00	25.15	1	7,869	0.01%
2020/09/16	1	25.20	0	0.00	25.10	1	8,419	0.01%
2020/09/15	2	26.70	30	27.49	26.25	-28	8,361	-0.33%
2020/09/14	0	0.00	5	26.42	26.60	-5	8,192	-0.06%
2020/09/11	0	0.00	1	24.25	24.20	-1	8,199	-0.01%
2020/09/04	0	0.00	1	24.00	24.65	-1	8,351	-0.01%
2020/09/03	2	24.75	0	0.00	24.70	2	8,335	0.02%
2020/09/02	2	25.28	2	25.40	25.25	0	8,359	0.00%
2020/09/01	1	24.15	10	24.25	24.35	-9	8,310	-0.11%
2020/08/31	11	23.70	0	0.00	23.75	11	8,304	0.13%
2020/08/28	0	0.00	1	24.70	24.20	-1	8,290	-0.01%
2020/08/27	1	24.30	0	0.00	24.45	1	8,356	0.01%
2020/08/26	0	0.00	1	25.00	24.85	-1	8,479	-0.01%
2020/08/25	1	24.75	0	0.00	24.75	1	8,569	0.01%
2020/08/24	1	24.50	0	0.00	24.45	1	8,550	0.01%
2020/08/21	0	0.00	31	24.30	24.60	-31	8,555	-0.36%
2020/08/20	32	23.50	0	0.00	23.85	32	8,522	0.38%
2020/08/19	11	26.61	0	0.00	26.00	11	8,427	0.13%
2020/08/18	33	26.58	2	26.33	26.20	31	8,396	0.37%
2020/08/17	0	0.00	11	28.25	28.40	-11	8,285	-0.13%
2020/08/14	20	27.80	6	27.83	27.80	14	8,243	0.17%
2020/08/13	2	26.88	1	27.50	26.85	1	8,268	0.01%
2020/08/12	0	0.00	3	26.40	26.90	-3	8,265	-0.04%
2020/08/11	7	26.61	0	0.00	26.80	7	8,280	0.08%
2020/08/10	2	27.93	0	0.00	27.90	2	8,278	0.02%
2020/08/07	9	28.23	1	28.70	28.10	8	8,298	0.10%
2020/08/06	6	29.47	2	29.18	28.65	4	8,263	0.05%
2020/08/05	5	27.96	6	28.33	28.50	-1	8,069	-0.01%
2020/08/04	2	27.73	0	0.00	27.90	2	8,049	0.02%
2020/08/03	1	28.00	1	28.20	28.00	0	8,009	0.00%
2020/07/30	0	0.00	4	28.16	28.30	-4	8,029	-0.05%
2020/07/29	2	27.35	1	27.00	27.25	1	7,957	0.01%
2020/07/28	10	28.42	15	28.78	27.40	-5	7,841	-0.06%
2020/07/27	14	32.20	10	31.83	30.40	4	7,617	0.05%
2020/07/24	12	31.72	6.3	30.75	32.10	5.7	7,181	0.08%
2020/07/23	1	29.00	10	28.60	29.20	-9	6,628	-0.14%
2020/07/22	1	30.00	7	29.43	29.60	-6	6,567	-0.09%
2020/07/21	2	28.93	2.1	28.79	29.40	-0.1	6,486	0.00%
2020/07/20	7	27.46	3	25.95	27.45	4	6,394	0.06%
2020/07/17	0	0.00	1	29.80	27.40	-1	6,359	-0.02%
2020/07/16	1	28.35	0	0.00	28.15	1	6,363	0.02%
2020/07/15	1	27.95	0	0.00	27.50	1	6,347	0.02%
2020/07/14	3	28.50	1	28.00	27.90	2	6,334	0.03%
2020/07/13	1	27.60	4	28.48	29.60	-3	6,287	-0.05%
2020/07/10	2	29.33	3	29.05	28.95	-1	6,155	-0.02%
2020/07/09	1	32.45	6	32.05	31.40	-5	6,083	-0.08%
2020/07/08	11	34.16	9.2	33.58	33.00	1.8	5,942	0.03%
2020/07/07	4	34.61	16.5	33.77	34.20	-12.5	5,589	-0.22%
2020/07/06	13	30.74	10	31.25	32.15	3	4,892	0.06%
2020/07/03	11	28.43	14	28.83	29.25	-3	4,582	-0.07%
2020/07/01	0	0.00	0.7	24.20	24.20	-0.7	3,952	-0.02%
2020/06/30	2	22.93	39	22.21	22.00	-37	3,806	-0.97%
2020/06/29	23	24.39	7	23.42	23.60	16	3,652	0.44%
2020/06/24	12	24.13	11	24.05	23.80	1	3,517	0.03%
2020/06/23	47	24.19	51	24.24	23.65	-4	3,383	-0.12%
2020/06/19	21	20.90	1.3	20.90	20.90	19.7	2,835	0.70%
2020/06/17	0	0.00	11	17.95	18.10	-11	2,732	-0.40%
2020/06/12	7	17.48	0	0.00	18.00	7	2,825	0.25%
2020/06/11	10	18.10	1	18.55	17.75	9	2,856	0.32%
2020/06/09	0	0.00	3	17.60	17.80	-3	2,916	-0.10%
2020/06/08	3	17.80	0	0.00	17.65	3	3,239	0.09%
2020/06/04	0	0.00	0.6	17.75	17.75	-0.6	3,498	-0.02%
2020/06/01	5	17.85	5	18.00	18.10	0	3,347	0.00%
2020/05/26	1	17.20	1	16.85	16.85	0	3,346	0.00%
2020/05/25	0	0.00	40	16.47	17.15	-40	3,435	-1.16%
2020/05/22	3	16.97	0	0.00	16.65	3	3,428	0.09%
2020/05/21	30	17.22	0	0.00	17.00	30	3,421	0.88%
2020/05/20	4	17.30	0	0.00	17.05	4	3,413	0.12%
2020/05/15	10	17.30	0	0.00	17.05	10	3,320	0.30%
2020/05/14	3	17.00	3	16.80	16.50	0	3,236	0.00%
2020/05/06	0	0.00	1	16.65	16.25	-1	3,159	-0.03%
2020/05/04	0	0.00	2	15.55	15.50	-2	3,150	-0.06%
2020/04/30	1	15.50	0	0.00	15.45	1	3,152	0.03%
2020/04/27	2	14.90	0	0.00	14.95	2	3,192	0.06%
2020/04/07	0	0.00	6	13.50	13.50	-6	3,161	-0.19%
2020/04/06	6	12.95	0	0.00	12.95	6	3,132	0.19%
2020/03/31	0.1	12.30	0	0.00	12.35	0.1	3,164	0.00%
2020/03/30	0	12.45	0	0.00	12.45	0	3,156	0.00%
2020/03/24	1	11.90	1	11.90	11.95	0	3,159	0.00%
2020/03/19	0	11.55	0	0.00	11.55	0	3,254	0.00%
2020/03/17	1	13.80	2	13.63	13.10	-1	3,214	-0.03%
2020/03/16	1.1	14.26	1	14.40	14.30	0.1	3,185	0.00%
2020/03/13	1	15.80	6	15.78	15.80	-5	3,098	-0.16%
2020/03/12	5	18.52	4	18.58	17.50	1	2,996	0.03%
2020/03/11	23	18.82	18	18.54	18.20	5	2,638	0.19%
2020/03/06	0	17.90	0	0.00	18.05	0	2,318	0.00%
2020/02/20	0	0.00	1	18.00	17.95	-1	2,447	-0.04%
2020/02/19	0	0.00	12	17.48	17.45	-12	2,537	-0.47%
2020/02/17	0.3	16.60	0	0.00	16.70	0.3	2,519	0.01%
2020/02/12	3.4	16.20	1	16.15	16.25	2.4	2,536	0.09%
2020/02/10	1	16.15	0	0.00	16.10	1	2,563	0.04%
2020/02/07	0	0.00	2	16.13	15.95	-2	2,625	-0.08%
2020/02/06	0	0.00	6	16.30	16.55	-6	2,710	-0.22%
2020/02/05	8	16.66	0	0.00	16.20	8	2,852	0.28%
2020/02/04	0	0.00	4	15.85	15.90	-4	2,865	-0.14%
2020/01/31	2	15.95	0	0.00	15.95	2	3,036	0.07%
2020/01/30	6	16.66	0	0.00	16.40	6	3,109	0.19%
2020/01/16	1	18.30	0	0.00	18.20	1	3,353	0.03%
2020/01/14	1	18.00	6	18.10	18.60	-5	3,668	-0.14%
2020/01/13	0	0.00	20	17.83	17.90	-20	3,796	-0.53%
2020/01/10	3	17.80	3	17.70	17.80	0	4,358	0.00%
2020/01/09	2	17.30	3	18.33	18.40	-1	4,449	-0.02%
2020/01/08	7	17.40	1	17.15	17.15	6	4,512	0.13%
2020/01/07	5	17.20	0	0.00	17.20	5	4,716	0.11%
2020/01/06	5.1	17.40	0	0.00	17.35	5.1	4,967	0.10%
2020/01/03	10	17.70	0	0.00	17.75	10	5,312	0.19%
2019/12/30	2	18.00	0	0.00	18.00	2	7,333	0.03%
2019/12/26	0	0.00	2	18.25	18.10	-2	9,213	-0.02%
2019/12/24	2	17.95	1	17.95	17.95	1	9,311	0.01%
2019/12/20	0	0.00	17	18.75	18.70	-17	9,328	-0.18%
2019/12/17	1	19.15	2	19.20	19.20	-1	9,449	-0.01%
2019/12/13	0	0.00	3	17.85	18.05	-3	9,373	-0.03%
2019/12/12	2	18.60	0	0.00	17.90	2	9,555	0.02%
2019/12/11	4	18.18	1.3	18.22	18.40	2.7	9,579	0.03%
2019/12/10	13	18.08	0	0.00	17.90	13	9,626	0.14%
2019/12/03	0	0.00	2	18.20	18.20	-2	10,271	-0.02%
2019/11/26	0	0.00	6	19.55	19.10	-6	10,760	-0.06%
2019/11/25	0	0.00	2	19.55	19.50	-2	10,826	-0.02%
2019/11/22	2	19.25	0	0.00	18.75	2	10,773	0.02%
2019/11/21	6	19.30	0	0.00	19.10	6	10,801	0.06%
2019/11/19	4	19.25	2.5	18.99	19.35	1.5	10,952	0.01%
2019/11/18	0	0.00	30	19.02	19.40	-30	11,015	-0.27%
2019/11/14	0	0.00	2	17.80	17.80	-2	11,032	-0.02%
2019/11/07	2	18.05	2.5	18.08	17.85	-0.5	11,173	0.00%
2019/11/06	2	18.30	0	0.00	18.30	2	11,229	0.02%
2019/11/05	32	18.90	0	0.00	18.90	32	11,211	0.29%
2019/11/04	0	0.00	25	20.90	20.75	-25	11,288	-0.22%
2019/10/23	2	12.75	0	0.00	12.75	2	11,215	0.02%
2019/10/22	40	12.80	2	13.00	12.60	38	11,234	0.34%
2019/10/16	3	13.65	3	13.82	13.60	0	11,948	0.00%
2019/10/15	1	13.65	1	13.85	13.55	0	11,954	0.00%
2019/10/14	5	13.91	10	14.19	13.60	-5	12,085	-0.04%
2019/10/09	8	14.02	0	0.00	14.30	8	12,259	0.07%
2019/10/08	12	14.16	12	14.24	14.10	0	12,546	0.00%
2019/10/07	27	14.51	78	14.59	14.30	-51	12,384	-0.41%
2019/10/04	103	13.83	102	13.91	14.00	1	11,820	0.01%	大買/大賣/
2019/10/03	1	13.80	1	13.90	13.70	0	11,663	0.00%
2019/10/02	1	13.70	0	0.00	14.00	1	11,503	0.01%
2019/10/01	25	13.70	10	13.60	13.50	15	11,294	0.13%
2019/09/27	14	13.46	16	13.61	13.45	-2	11,058	-0.02%
2019/09/26	13	14.37	11	14.27	14.25	2	10,717	0.02%
2019/09/25	64	14.33	53	14.46	14.50	11	10,322	0.11%
2019/09/24	59	14.36	58	14.62	14.30	1	9,829	0.01%
2019/09/23	25	13.20	37	13.56	14.00	-12	8,719	-0.14%
2019/09/20	36	12.26	54	12.46	12.85	-18	7,590	-0.24%
2019/09/10	2	11.35	2	11.30	11.35	0	6,614	0.00%
2019/09/05	0	0.00	1	11.95	11.75	-1	6,568	-0.02%
2019/09/04	0	0.00	2	11.50	11.90	-2	6,586	-0.03%
2019/09/03	0	0.00	7	11.55	11.45	-7	6,510	-0.11%
2019/08/30	0	0.00	1	11.80	11.55	-1	6,404	-0.02%
2019/08/29	4	11.94	3	11.80	11.70	1	6,326	0.02%
2019/08/27	1	11.70	16	11.49	11.45	-15	5,865	-0.26%
2019/08/26	0	0.00	0	11.35	11.35	0	5,777	0.00%
2019/08/23	0	0.00	1	11.50	11.50	-1	5,731	-0.02%
2019/08/22	5	11.65	0	0.00	11.40	5	5,660	0.09%
2019/08/21	71	11.59	62	11.65	11.65	9	5,538	0.16%
2019/08/20	1	11.60	0	0.00	11.45	1	5,295	0.02%
2019/08/14	12	11.71	0	0.00	11.30	12	5,099	0.24%
2019/08/13	5	11.36	1	11.20	11.30	4	4,980	0.08%
2019/08/12	10	11.95	0	0.00	11.80	10	4,881	0.20%
2019/08/07	0	0.00	2	10.40	10.05	-2	4,580	-0.04%
2019/08/06	2	10.50	0	0.00	10.50	2	4,524	0.04%
2019/07/30	0	0.00	2	11.30	11.05	-2	4,383	-0.05%
2019/07/29	0	0.00	3	11.58	11.50	-3	4,347	-0.07%
2019/07/26	13	11.81	9	12.01	11.65	4	4,311	0.09%
2019/07/24	1	11.80	28	11.84	11.90	-27	4,191	-0.64%
2019/07/23	2	11.70	3	11.95	11.75	-1	4,095	-0.02%
2019/07/22	13	12.67	5	12.60	12.20	8	3,954	0.20%
2019/07/19	19	12.42	3	12.42	12.50	16	3,741	0.43%
2019/07/18	9	12.12	60	12.21	11.90	-51	3,469	-1.47%
2019/07/17	0	0.00	3	10.98	11.70	-3	2,972	-0.10%
2019/07/16	18	11.18	6	11.22	11.20	12	2,851	0.42%
2019/07/15	13	10.51	13	10.45	11.10	0	2,618	0.00%
2019/07/12	8	9.97	11	10.01	10.20	-3	2,193	-0.14%
2019/07/11	4	9.30	0	0.00	9.30	4	1,790	0.22%
2019/07/08	4	9.63	0	0.00	9.43	4	1,772	0.23%
2019/07/05	0	0.00	2	9.59	9.53	-2	1,774	-0.11%
2019/07/04	1	9.44	0	0.00	9.69	1	1,754	0.06%
2019/07/01	8	9.41	2	9.44	9.41	6	1,744	0.34%
2019/06/24	2	9.48	0	0.00	9.36	2	1,876	0.11%
2019/06/17	1	9.79	0	0.00	9.71	1	2,223	0.04%
2019/06/14	2	10.05	13	10.00	9.66	-11	2,225	-0.49%
2019/06/12	7	9.99	5	9.97	9.91	2	2,123	0.09%
2019/06/10	0	0.00	2	9.21	9.20	-2	1,912	-0.10%
2019/06/06	2	9.33	0	0.00	9.33	2	1,901	0.11%
2019/05/31	20	9.54	0	0.00	9.48	20	1,907	1.05%
2019/05/30	5	9.47	0	0.00	9.39	5	1,910	0.26%
2019/05/27	2	9.58	2	9.31	9.27	0	1,905	0.00%
2019/05/13	0	9.27	0	0.00	9.16	0	2,069	0.00%
2019/05/07	0	0.00	20	10.25	10.20	-20	1,984	-1.01%
2019/05/06	20	10.00	0	0.00	10.05	20	1,955	1.02%
2019/05/02	4	10.38	4	10.34	10.50	0	1,889	0.00%
2019/04/30	4.3	10.80	4	11.10	10.80	0.3	1,762	0.02%
2019/04/29	20	12.00	20	12.00	12.00	0	1,723	0.00%
2019/04/15	1	12.70	0	0.00	12.70	1	1,642	0.06%
2019/04/11	0	0.00	1	13.40	13.00	-1	1,851	-0.05%
2019/04/10	1	13.40	0	0.00	13.35	1	1,842	0.05%
2019/04/02	0	0.00	2	13.25	13.35	-2	1,783	-0.11%
2019/03/29	0	0.00	5	13.55	13.55	-5	1,741	-0.29%
2019/03/28	2	14.00	0	0.00	13.55	2	1,703	0.12%
2019/03/26	5	13.80	0	0.00	13.50	5	1,579	0.32%
2019/03/22	12	13.88	22	13.51	13.90	-10	1,391	-0.72%
2019/03/21	0	0.00	1	12.75	12.70	-1	1,257	-0.08%
2019/03/19	1	12.85	0	0.00	12.85	1	1,266	0.08%
2019/03/14	5	12.45	0	0.00	12.45	5	1,267	0.39%
2019/03/12	5	12.25	0	0.00	12.20	5	1,325	0.38%
2019/02/27	0	12.45	0	0.00	12.50	0	1,357	0.00%
2019/02/25	1	12.70	0	0.00	12.70	1	1,347	0.07%
2019/02/22	0	0.00	7	12.80	12.90	-7	1,320	-0.53%
2019/02/21	0	12.90	0	0.00	12.95	0	1,247	0.00%
2019/02/20	0	12.50	2	12.50	12.35	-2	1,207	-0.17%
2019/02/19	5	12.70	13	12.78	12.60	-8	1,182	-0.68%
2019/02/18	0	0.00	10	11.88	11.90	-10	1,063	-0.94%
2019/02/14	0	0.00	10	11.90	11.85	-10	1,094	-0.91%
2019/01/28	1	11.60	0	0.00	11.65	1	1,074	0.09%
2019/01/21	0	0.00	10	11.83	11.75	-10	1,089	-0.92%
2019/01/11	3	11.85	0	0.00	11.75	3	1,107	0.27%
2019/01/09	0	0.00	5	11.85	11.75	-5	1,115	-0.45%
2019/01/07	0	0.00	6	11.95	11.95	-6	1,118	-0.54%
2019/01/04	21	11.76	31	11.59	11.70	-10	1,128	-0.89%
2019/01/03	15	11.58	0	0.00	11.40	15	914	1.64%
2019/01/02	0	0.00	10	11.50	11.60	-10	913	-1.09%
2018/12/20	1	11.65	0	0.00	11.55	1	906	0.11%
2018/12/18	5	11.73	0	0.00	11.95	5	901	0.55%
2018/12/11	4	12.13	4	12.28	12.10	0	775	0.00%
2018/12/04	0	0.00	1	12.10	11.90	-1	678	-0.15%
2018/12/03	0	0.00	5	11.65	11.65	-5	673	-0.74%
2018/11/29	4	12.03	4	12.09	11.55	0	661	0.00%
2018/11/28	5	11.40	5	11.56	11.65	0	621	0.00%
2018/09/10	1	12.00	2	11.75	11.70	-1	1,395	-0.07%
2018/09/03	2	13.25	0	0.00	13.25	2	1,557	0.13%
2018/08/27	2	13.25	0	0.00	13.25	2	1,745	0.11%
2018/08/14	0	0.00	1	13.25	13.25	-1	1,930	-0.05%
2018/08/13	1	13.80	0	0.00	13.55	1	1,937	0.05%
2018/07/27	10	14.15	0	0.00	14.20	10	1,950	0.51%
2018/07/23	0	0.00	7	13.95	13.85	-7	1,973	-0.35%
2018/07/11	0	0.00	1	14.75	14.75	-1	1,937	-0.05%
2018/07/06	15	14.85	1	15.30	14.95	14	1,934	0.72%
2018/07/03	30	16.45	0	0.00	16.40	30	1,914	1.57%
2018/07/02	0	0.00	1	15.90	16.45	-1	1,871	-0.05%
2018/06/29	1	16.10	0	0.00	16.00	1	1,812	0.06%
2018/06/27	1	16.65	2	16.75	16.40	-1	1,795	-0.06%
2018/06/26	0	0.00	1	16.25	16.70	-1	1,615	-0.06%
2018/06/13	1	15.80	0	0.00	15.60	1	1,458	0.07%
2018/06/12	0	0.00	3	16.00	16.10	-3	1,440	-0.21%
2018/06/05	7	15.00	0	0.00	14.90	7	1,289	0.54%
2018/05/30	0	0.00	1	14.55	14.80	-1	1,309	-0.08%
2018/05/21	2	14.75	2	14.70	14.70	0	1,213	0.00%
2018/04/26	0	0.00	5	13.53	13.35	-5	2,098	-0.24%
2018/04/19	0	15.85	0	0.00	14.60	0	2,421	0.00%
2018/04/11	3	14.40	0	0.00	14.35	3	2,474	0.12%
2018/03/30	2	15.20	0	0.00	15.30	2	2,551	0.08%
2018/03/26	1	15.30	0	0.00	15.20	1	2,527	0.04%
2018/03/23	12	15.49	0	0.00	15.50	12	2,535	0.47%
2018/03/15	0	16.25	0	0.00	16.25	0	2,708	0.00%
2018/03/05	0	0.00	3.1	16.45	16.25	-3.1	2,881	-0.11%
2018/02/09	0	0.00	10	15.30	15.25	-10	3,413	-0.29%
2018/02/07	6	16.65	2	16.50	16.20	4	3,535	0.11%
2018/02/06	2	16.50	0	0.00	16.10	2	3,581	0.06%
2018/02/05	10	16.93	0	0.00	17.45	10	3,626	0.28%
2018/01/31	0	0.00	1	18.20	18.25	-1	4,140	-0.02%
2018/01/30	1	18.70	3	18.45	18.25	-2	4,157	-0.05%
2018/01/29	0	0.00	2	18.50	18.50	-2	4,104	-0.05%
2018/01/25	7	19.54	6	19.59	19.15	1	4,038	0.02%
2018/01/24	0	0.00	10	18.60	18.45	-10	3,810	-0.26%
2018/01/23	0	0.00	20	18.53	18.25	-20	3,852	-0.52%
2018/01/22	0	0.00	20	18.30	18.35	-20	3,878	-0.52%
2018/01/19	0	0.00	20	17.93	18.20	-20	4,186	-0.48%
2018/01/18	1	18.35	4	18.31	18.20	-3	4,325	-0.07%
2018/01/17	1	18.05	21	17.58	18.05	-20	4,223	-0.47%
2018/01/11	10	16.40	2	16.55	16.50	8	4,227	0.19%
2018/01/10	0	0.00	0.2	16.50	16.45	-0.2	4,256	-0.01%
2018/01/09	9	17.00	0	0.00	16.95	9	4,259	0.21%
2018/01/04	1	17.05	10	17.35	17.50	-9	4,645	-0.19%
2018/01/02	0	0.00	2	17.10	17.25	-2	4,582	-0.04%