晶技 (3042)-凱基-台中券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
110.5
漲跌
▼2.0
漲幅
-1.78%
成交量
2,482張
產業
上市電子零組件類股
1036人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3	114.50	3	114.33	112.50	0	4,471	0.00%
2024/05/06	1	110.00	4	110.25	112.00	-3	4,380	-0.07%
2024/05/03	4	113.00	3	112.83	111.50	1	4,340	0.02%
2024/05/02	2	112.00	0	0.00	112.00	2	4,276	0.05%
2024/04/22	2.1	104.01	3	103.17	103.50	-0.9	4,166	-0.02%
2024/04/19	0.1	107.00	0	0.00	106.50	0.1	4,145	0.00%
2024/04/17	3	110.83	0	0.00	110.00	3	4,124	0.07%
2024/04/16	0	0.00	1	110.00	109.00	-1	4,121	-0.02%
2024/04/15	2	112.75	0	0.00	112.00	2	4,066	0.05%
2024/04/12	0	0.00	2	113.00	113.00	-2	4,061	-0.05%
2024/04/10	0	0.00	4	113.00	112.50	-4	4,030	-0.10%
2024/04/09	1	112.50	3	111.83	111.00	-2	4,006	-0.05%
2024/04/08	0	0.00	1	110.50	110.00	-1	3,948	-0.03%
2024/04/03	2.1	110.02	0	0.00	109.50	2.1	3,918	0.05%
2024/04/02	2	110.00	0	0.00	110.50	2	3,889	0.05%
2024/04/01	3	111.50	0	0.00	110.50	3	3,849	0.08%
2024/03/29	6	110.83	0	0.00	113.00	6	3,797	0.16%
2024/03/27	1	113.00	1	113.50	113.50	0	3,365	0.00%
2024/03/26	2	112.25	3	113.50	112.50	-1	3,333	-0.03%
2024/03/25	4	115.25	2	115.00	115.00	2	3,277	0.06%
2024/03/22	4	117.50	0	0.00	117.00	4	3,235	0.12%
2024/03/21	6	121.50	2	122.25	121.50	4	3,152	0.13%
2024/03/20	6.1	121.19	5	121.90	120.50	1.1	3,020	0.04%
2024/03/19	2	118.00	0	117.93	120.00	2	2,829	0.07%
2024/03/18	0	0.00	0	113.00	114.50	0	2,634	0.00%
2024/03/15	0	114.00	2	115.00	114.50	-2	2,585	-0.08%
2024/03/14	2.1	116.96	4	116.38	117.00	-2	2,519	-0.08%
2024/03/13	9	116.06	11.1	115.50	117.00	-2.1	2,330	-0.09%
2024/03/11	0	103.50	0	0.00	105.50	0	1,893	0.00%
2024/03/07	0	0.00	5	105.50	105.00	-5	1,872	-0.27%
2024/03/06	9	107.72	3	107.17	106.50	6	1,836	0.33%
2024/03/05	4	105.00	3	104.00	105.00	1	1,729	0.06%
2024/03/04	1	104.00	1.3	105.77	106.00	-0.3	1,599	-0.02%
2024/03/01	0.2	99.33	0	0.00	98.90	0.2	1,440	0.01%
2024/02/29	0.2	99.40	4	99.28	99.80	-3.9	1,453	-0.26%
2024/02/27	0	0.00	1	98.90	98.90	-1	1,453	-0.07%
2024/02/26	2	100.25	2	100.25	100.00	0	1,450	0.00%
2024/02/23	0	0.00	2	100.49	100.00	-2	1,448	-0.14%
2024/02/22	1	100.00	0	0.00	100.00	1	1,430	0.07%
2024/02/21	10	98.90	10	99.60	98.80	0	1,401	0.00%
2024/02/20	3	97.07	3	96.47	96.20	0	1,364	0.00%
2024/02/19	1	97.00	0	0.00	97.30	1	1,372	0.07%
2024/02/16	1	97.80	0	0.00	97.50	1	1,407	0.07%
2024/02/15	0	96.60	0	0.00	96.90	0	1,483	0.00%
2024/01/31	2	95.55	2	95.00	95.00	0	1,531	0.00%
2024/01/24	0	0.00	1	95.80	95.80	-1	1,552	-0.06%
2024/01/19	0	0.00	1	95.00	95.00	-1	1,552	-0.06%
2024/01/17	0	93.80	0	0.00	94.00	0	1,565	0.00%
2024/01/12	0	0.00	4	94.80	94.80	-4	1,563	-0.26%
2024/01/10	0.1	94.80	0	0.00	94.90	0.1	1,597	0.01%
2024/01/09	1.1	95.83	0	0.00	95.50	1.1	1,623	0.07%
2024/01/08	0	0.00	6	95.50	95.70	-6	1,671	-0.36%
2023/12/28	0	0.00	3	98.50	98.80	-3	1,784	-0.17%
2023/12/25	3	96.70	0	0.00	96.60	3	1,911	0.16%
2023/12/22	0	0.00	2	96.70	96.60	-2	1,965	-0.10%
2023/12/20	0.1	98.40	0	0.00	98.00	0.1	1,981	0.01%
2023/12/14	0	0.00	1	100.00	101.50	-1	2,197	-0.05%
2023/12/13	0	0.00	1	100.00	100.00	-1	2,268	-0.04%
2023/12/08	3.1	99.95	3	100.00	100.00	0.1	2,413	0.00%
2023/12/05	0	0.00	3	103.00	103.00	-3	2,521	-0.12%
2023/12/01	1	101.00	1	101.50	101.50	0	2,901	0.00%
2023/11/30	1	103.00	0	0.00	103.00	1	2,981	0.03%
2023/11/29	1	102.50	9	102.50	102.50	-8	2,978	-0.27%
2023/11/27	1	101.50	2	100.50	100.50	-1	3,028	-0.03%
2023/11/22	1	100.00	0	0.00	100.00	1	3,047	0.03%
2023/11/17	0	0.00	1	99.50	99.70	-1	3,177	-0.03%
2023/11/15	3	99.63	2	99.95	99.70	1	3,374	0.03%
2023/11/14	3	99.47	3	99.50	99.70	0	3,463	0.00%
2023/11/13	0	0.00	1	96.70	96.70	-1	3,599	-0.03%
2023/11/10	2	96.20	2	96.85	96.10	0	3,602	0.00%
2023/11/09	1	98.50	0	0.00	98.00	1	3,590	0.03%
2023/11/08	1	97.60	0	0.00	97.70	1	3,580	0.03%
2023/11/07	2	98.35	0	0.00	98.40	2	3,571	0.06%
2023/10/25	0	0.00	0	99.00	98.90	0	3,722	0.00%
2023/10/24	1	99.40	2	98.50	99.40	-1	3,739	-0.03%
2023/10/23	1	97.90	7	97.80	97.80	-6	3,759	-0.16%
2023/10/19	0	0.00	1.3	97.95	97.90	-1.3	3,801	-0.03%
2023/10/17	1	99.00	5	99.96	100.00	-4	3,781	-0.11%
2023/10/16	5.3	97.72	1	98.70	98.50	4.3	3,763	0.11%
2023/10/13	2	99.35	3	99.20	100.00	-1	3,733	-0.03%
2023/10/12	2	97.90	0	0.00	98.50	2	3,693	0.05%
2023/10/11	2	97.40	1	97.60	97.90	1	3,676	0.03%
2023/10/04	1	96.90	0	0.00	97.00	1	3,699	0.03%
2023/10/03	1	98.70	0	0.00	98.00	1	3,698	0.03%
2023/10/02	2	97.75	0	0.00	98.00	2	3,711	0.05%
2023/09/28	10	95.74	8	96.55	96.80	2	3,669	0.05%
2023/09/27	1	96.40	0	0.00	97.10	1	3,625	0.03%
2023/09/26	1	98.30	0	0.00	98.30	1	3,668	0.03%
2023/09/25	0	0.00	2	100.75	99.70	-2	3,714	-0.05%
2023/09/22	1	98.50	0	0.00	99.60	1	3,711	0.03%
2023/09/21	2	98.20	1	98.40	99.10	1	3,700	0.03%
2023/09/20	5	100.88	2.2	99.13	99.10	2.9	3,684	0.08%
2023/09/19	0	0.00	10	104.50	103.50	-10	3,634	-0.28%
2023/09/18	11	103.77	2	104.00	103.00	9	3,582	0.25%
2023/09/15	0	0.00	3	101.00	102.50	-3	3,520	-0.09%
2023/09/13	2.2	100.16	3	99.07	99.20	-0.9	3,463	-0.02%
2023/09/12	3	99.43	2	100.50	101.00	1	3,415	0.03%
2023/09/11	0	0.00	4	101.13	101.00	-4	3,342	-0.12%
2023/09/08	8	101.06	3	101.00	101.00	5	3,292	0.15%
2023/09/07	3	101.67	5	102.50	103.00	-2	3,226	-0.06%
2023/09/06	13	100.84	19	101.65	103.00	-6	3,130	-0.19%
2023/09/05	13	96.84	9	97.33	97.90	4	2,825	0.14%
2023/09/04	1	94.60	2.3	94.30	95.60	-1.3	2,749	-0.05%
2023/09/01	7.3	94.90	4	94.40	94.40	3.3	2,733	0.12%
2023/08/31	2	95.00	2	94.70	94.70	0	2,686	0.00%
2023/08/30	1	94.20	0	0.00	94.50	1	2,684	0.04%
2023/08/25	1	93.10	2	93.05	92.90	-1	2,660	-0.04%
2023/08/24	1	95.10	3	94.20	95.00	-2	2,629	-0.08%
2023/08/22	4	93.73	28	94.11	93.50	-24	2,549	-0.94%
2023/08/21	6	92.93	6	91.95	92.00	0	2,435	0.00%
2023/08/18	11	96.01	13	94.72	94.40	-2	2,340	-0.09%
2023/08/17	3	94.23	5	94.76	95.70	-2	2,208	-0.09%
2023/08/11	0	0.00	1	90.40	90.50	-1	1,960	-0.05%
2023/08/10	0	89.80	0	0.00	90.30	0	1,956	0.00%
2023/08/09	12	90.74	8	92.13	90.80	4	1,940	0.21%
2023/08/08	19	93.01	0.1	92.50	93.00	18.9	1,902	0.99%
2023/08/04	5	89.90	0	0.00	91.00	5	1,833	0.27%
2023/07/31	1	90.09	0	0.00	88.40	1	1,800	0.06%
2023/07/27	0	89.20	0	0.00	89.00	0	1,756	0.00%
2023/07/26	0	89.90	0	0.00	90.00	0	1,729	0.00%
2023/07/25	0	0.00	1	90.20	90.60	-1	1,701	-0.06%
2023/07/24	0	89.80	0	0.00	89.70	0	1,668	0.00%
2023/07/19	1.1	90.48	33	90.46	88.50	-32	1,637	-1.95%
2023/07/18	3	91.50	0	0.00	90.50	3	1,623	0.19%
2023/07/17	10	91.60	2	91.60	91.50	8	1,617	0.49%
2023/07/14	22	90.80	0	0.00	91.00	22	1,615	1.36%
2023/07/13	1	92.30	0	0.00	92.00	1	1,602	0.06%
2023/07/12	0	0.00	0.3	91.85	92.00	-0.3	1,561	-0.02%
2023/07/10	0	87.90	0	0.00	87.30	0	1,519	0.00%
2023/07/07	0.1	89.20	0	0.00	88.60	0.1	1,505	0.00%
2023/07/06	1	90.39	0	0.00	90.10	1	1,481	0.07%
2023/07/05	0	90.40	5	90.06	90.10	-5	1,456	-0.34%
2023/07/04	1	89.60	0	0.00	88.90	1	1,438	0.07%
2023/07/03	1	96.40	1	95.00	96.20	0	1,336	0.00%
2023/06/30	1	93.50	0	0.00	93.80	1	1,265	0.08%
2023/06/29	1	93.60	0	0.00	93.60	1	1,262	0.08%
2023/06/27	5	95.40	0	0.00	94.50	5	1,226	0.41%
2023/06/20	1	95.50	0	0.00	95.60	1	1,107	0.09%
2023/06/16	0	0.00	1.3	94.00	94.30	-1.3	1,105	-0.11%
2023/06/12	0	0.00	1	92.70	93.20	-1	1,099	-0.09%
2023/06/09	5	92.50	6	92.50	92.50	-1	1,088	-0.09%
2023/06/06	3	92.53	5	92.20	92.40	-2	1,081	-0.18%
2023/05/31	0	0.00	1	90.40	90.30	-1	1,120	-0.09%
2023/05/08	0	0.00	0	86.50	87.00	0	1,178	0.00%
2023/05/04	0	0.00	0	85.90	85.70	0	1,250	0.00%
2023/04/21	0	0.00	1	85.30	85.00	-1	1,321	-0.08%
2023/04/12	0	0.00	2	88.70	88.60	-2	1,323	-0.15%
2023/04/06	0	0.00	1.5	88.23	88.10	-1.5	1,313	-0.11%
2023/03/30	2.5	89.02	0	0.00	88.90	2.5	1,299	0.19%
2023/03/27	0	88.60	0	0.00	88.40	0	1,303	0.00%
2023/03/24	2	88.60	0	0.00	88.20	2	1,314	0.15%
2023/03/21	0	0.00	33	88.21	88.50	-33	1,265	-2.61%
2023/03/20	2	87.50	0	0.00	87.80	2	1,251	0.16%
2023/03/17	0	0.00	7	86.40	86.90	-7	1,244	-0.56%
2023/03/16	42	85.99	1	85.60	85.80	41	1,240	3.31%
2023/03/15	0	86.90	2	86.60	86.10	-2	1,239	-0.16%
2023/03/14	2	85.80	0	0.00	86.00	2	1,243	0.16%
2023/03/10	0	87.10	0	0.00	86.60	0	1,240	0.00%
2023/03/09	0	88.10	0	0.00	87.90	0	1,247	0.00%
2023/03/07	1	89.50	1	88.70	88.70	0	1,203	0.00%
2023/03/06	0	0.00	1	88.90	89.40	-1	1,148	-0.09%
2023/03/03	1	88.80	0	0.00	88.30	1	1,132	0.09%
2023/02/24	0	86.70	0	0.00	86.20	0	1,105	0.00%
2023/02/21	2	86.80	0	0.00	87.20	2	1,110	0.18%
2023/02/17	0	86.70	1	86.40	86.50	-1	1,119	-0.09%
2023/02/15	0	85.90	0	0.00	85.20	0	1,135	0.00%
2023/02/14	1	86.00	0	0.00	85.20	1	1,134	0.09%
2023/02/13	2	86.05	0	0.00	86.50	2	1,116	0.18%
2023/02/10	0	0.00	5	87.40	86.50	-5	1,130	-0.44%
2023/02/09	0	0.00	1	88.10	88.00	-1	1,125	-0.09%
2023/02/08	1	88.70	3	88.83	89.10	-2	1,125	-0.18%
2023/02/07	0	0.00	0.3	88.60	88.60	-0.3	1,122	-0.03%
2023/02/02	1	88.80	1	90.20	90.50	0	1,083	0.00%
2023/02/01	3	88.77	2	87.90	88.70	1	1,040	0.10%
2023/01/31	6	86.70	1	86.80	87.10	5	1,011	0.49%
2023/01/30	0	0.00	0.1	84.50	85.10	-0.1	984	-0.01%
2023/01/13	2	84.30	2	83.30	83.30	0	1,012	0.00%
2023/01/12	1	85.20	1	84.60	84.60	0	1,061	0.00%
2023/01/10	0	0.00	1	83.90	85.40	-1	1,095	-0.09%
2023/01/09	2	83.30	0	0.00	83.30	2	1,084	0.18%
2023/01/04	0	82.40	0	0.00	81.50	0	1,260	0.00%
2022/12/22	0	0.00	2	82.90	82.40	-2	1,378	-0.15%
2022/12/21	1	83.10	2	82.70	81.80	-1	1,402	-0.07%
2022/12/20	0	0.00	1	84.40	83.00	-1	1,406	-0.07%
2022/12/19	0	0.00	0.1	86.00	85.50	-0.1	1,429	-0.01%
2022/12/16	0	0.00	0.2	86.10	86.20	-0.2	1,418	-0.01%
2022/12/06	1	84.20	10	83.30	83.00	-9	1,401	-0.64%
2022/12/05	1	86.00	0	0.00	85.80	1	1,387	0.07%
2022/12/02	1	86.60	1	86.00	86.00	0	1,384	0.00%
2022/11/28	0	0.00	1	81.40	82.20	-1	1,369	-0.07%
2022/11/23	1	81.20	0	0.00	81.20	1	1,372	0.07%
2022/11/18	0	0.00	3	82.90	82.00	-3	1,398	-0.21%
2022/11/17	2	83.50	0	0.00	83.10	2	1,399	0.14%
2022/11/16	1	82.90	2	82.55	82.90	-1	1,406	-0.07%
2022/11/09	1	80.00	0	0.00	80.10	1	1,480	0.07%
2022/11/07	1	78.90	1	79.50	79.50	0	1,501	0.00%
2022/10/26	0.1	75.00	0	0.00	74.20	0.1	1,532	0.01%
2022/10/24	4	76.35	3	75.60	75.60	1	1,567	0.06%
2022/10/21	1	75.60	1	76.00	76.00	0	1,562	0.00%
2022/10/20	0	0.00	2	75.65	76.20	-2	1,608	-0.12%
2022/10/18	0	0.00	2	75.40	75.10	-2	1,563	-0.13%
2022/10/17	1.1	73.64	0	0.00	74.20	1.1	1,567	0.07%
2022/10/14	1	73.70	5	73.50	73.50	-4	1,571	-0.25%
2022/10/13	5	75.72	4	77.28	71.70	1	1,546	0.06%
2022/10/07	0	72.90	0	0.00	72.00	0	1,517	0.00%
2022/10/04	1	73.40	0	0.00	73.90	1	1,620	0.06%
2022/09/30	0.3	70.90	0	0.00	71.90	0.3	1,661	0.02%
2022/09/28	0.2	73.50	0	0.00	73.00	0.2	1,689	0.01%
2022/09/27	0.1	75.90	0	0.00	76.00	0.1	1,694	0.01%
2022/09/26	3	77.27	2.3	76.51	76.40	0.8	1,731	0.04%
2022/09/23	0.1	81.60	0	0.00	81.30	0.1	1,734	0.01%
2022/09/22	0.1	83.10	0	0.00	82.50	0.1	1,755	0.01%
2022/09/16	0	0.00	2	85.15	85.10	-2	1,830	-0.11%
2022/09/15	0.2	84.97	0	0.00	85.10	0.2	1,842	0.01%
2022/09/12	1	84.10	0	0.00	84.00	1	1,920	0.05%
2022/09/05	0	85.70	0	0.00	84.20	0	2,030	0.00%
2022/09/01	0	86.00	0	0.00	85.70	0	2,138	0.00%
2022/08/26	0	0.00	2	88.05	88.40	-2	2,298	-0.09%
2022/08/25	0	0.00	1	87.10	86.80	-1	2,303	-0.04%
2022/08/24	0.1	86.90	0	0.00	86.10	0.1	2,332	0.00%
2022/08/23	0.1	87.90	0	0.00	87.10	0.1	2,329	0.00%
2022/08/22	2	89.40	0	0.00	89.00	2	2,355	0.08%
2022/08/18	1	89.40	0	0.00	89.40	1	2,343	0.04%
2022/08/17	2	90.90	0	0.00	90.80	2	2,308	0.09%
2022/08/16	0	0.00	1	91.40	90.80	-1	2,320	-0.04%
2022/08/12	1	89.50	0	0.00	90.00	1	2,281	0.04%
2022/08/11	0	0.00	20	88.60	88.50	-20	2,257	-0.89%
2022/08/10	20.1	87.80	0	0.00	87.80	20.1	2,260	0.89%
2022/07/29	0	0.00	3	86.50	87.40	-3	2,288	-0.13%
2022/07/25	2	86.00	0	0.00	86.40	2	2,178	0.09%
2022/07/21	1	86.20	0	0.00	87.00	1	2,206	0.05%
2022/07/18	0	0.00	2	87.70	87.50	-2	2,276	-0.09%
2022/07/12	0	0.00	1	87.80	86.90	-1	2,169	-0.05%
2022/07/08	4	87.85	5	86.60	88.40	-1	2,158	-0.05%
2022/07/07	5	83.12	5	83.68	84.00	0	2,120	0.00%
2022/07/05	1	85.70	0	0.00	86.30	1	2,101	0.05%
2022/07/04	2	85.51	2	86.55	84.60	0	2,090	0.00%
2022/07/01	2	88.65	0	0.00	87.60	2	2,089	0.10%
2022/06/30	0	0.00	1	90.70	90.70	-1	2,052	-0.05%
2022/06/24	2	97.85	2	98.05	97.10	0	2,028	0.00%
2022/06/23	3	95.83	4	96.93	96.80	-1	2,061	-0.05%
2022/06/22	0.4	99.00	0	0.00	97.30	0.4	2,081	0.02%
2022/06/21	4.6	97.85	4	98.75	99.10	0.6	2,132	0.03%
2022/06/20	1	98.00	1.5	98.27	97.00	-0.5	2,135	-0.02%
2022/06/17	0	0.00	0	98.60	99.00	0	2,138	0.00%
2022/06/15	1	101.50	0.3	101.00	100.50	0.7	2,233	0.03%
2022/06/14	2.8	99.88	2	100.05	100.50	0.8	2,279	0.04%
2022/06/13	2	101.25	12.6	101.45	101.00	-10.6	2,296	-0.46%
2022/06/10	101.6	103.00	101	102.50	103.00	0.6	2,275	0.03%	大買/大賣/
2022/06/09	5.2	102.48	0.2	99.90	102.50	5	2,215	0.23%
2022/06/08	2	99.95	0	0.00	100.50	2	2,140	0.09%
2022/06/07	0	0.00	2	99.65	99.10	-2	2,123	-0.09%
2022/06/01	1	98.30	6	98.00	98.10	-5	2,209	-0.23%
2022/05/30	1	97.10	5	96.80	96.80	-4	2,220	-0.18%
2022/05/27	0	0.00	1	93.60	93.90	-1	2,210	-0.05%
2022/05/25	0.4	92.53	5	92.10	93.00	-4.6	2,335	-0.20%
2022/05/24	1	92.50	0	0.00	92.10	1	2,373	0.04%
2022/05/23	0.2	93.60	5	93.20	93.10	-4.8	2,347	-0.21%
2022/05/20	0.1	93.30	0	0.00	93.10	0.1	2,374	0.00%
2022/05/19	0.4	92.57	6	91.45	92.70	-5.6	2,376	-0.24%
2022/05/18	23	93.29	0	0.00	93.50	23	2,376	0.97%
2022/05/17	1	91.60	2.1	90.83	91.60	-1.1	2,378	-0.05%
2022/05/13	1	88.20	0	0.00	88.10	1	2,391	0.04%
2022/05/12	3	88.13	7	87.53	86.00	-4	2,403	-0.17%
2022/05/10	3	89.07	0	0.00	90.30	3	2,433	0.12%
2022/05/09	1	90.10	0	0.00	90.00	1	2,472	0.04%
2022/05/06	2	91.65	4	91.73	92.30	-2	2,502	-0.08%
2022/05/05	0	0.00	1	93.50	93.60	-1	2,535	-0.04%
2022/05/04	0	0.00	2	92.40	92.50	-2	2,663	-0.08%
2022/04/28	2	90.50	1	90.10	90.10	1	2,924	0.03%
2022/04/27	4	88.93	0	0.00	90.90	4	2,996	0.13%
2022/04/26	9	91.07	2	91.10	90.90	7	3,019	0.23%
2022/04/25	1.1	93.09	0	0.00	92.30	1.1	3,037	0.04%
2022/04/22	2	96.50	2	96.00	96.00	0	3,038	0.00%
2022/04/21	1	98.70	1	98.20	98.20	0	3,060	0.00%
2022/04/19	0.1	96.30	1	97.00	98.00	-0.9	3,042	-0.03%
2022/04/18	1.1	94.65	0	0.00	94.60	1.1	3,058	0.04%
2022/04/15	1	96.10	1	95.80	95.80	0	3,083	0.00%
2022/04/14	1	97.50	1	97.20	97.20	0	3,185	0.00%
2022/04/12	1	95.70	2	95.40	95.50	-1	3,329	-0.03%
2022/04/11	1	97.20	1	96.70	96.70	0	3,403	0.00%
2022/04/08	1	98.10	1	98.70	99.40	0	3,430	0.00%
2022/04/07	0.2	99.70	0	0.00	97.90	0.2	3,493	0.01%
2022/04/06	0.1	100.50	1	101.50	101.50	-0.9	3,693	-0.02%
2022/04/01	0	0.00	1	101.50	102.00	-1	3,750	-0.03%
2022/03/31	1	102.00	0	0.00	102.50	1	3,780	0.03%
2022/03/30	0	0.00	2	102.50	103.00	-2	3,848	-0.05%
2022/03/28	3	100.33	1	102.50	102.50	2	4,443	0.05%
2022/03/25	1	102.00	0	0.00	102.00	1	4,745	0.02%
2022/03/23	0	0.00	5	102.60	103.00	-5	4,709	-0.11%
2022/03/21	7	104.00	4	102.88	103.00	3	4,773	0.06%
2022/03/18	0	0.00	2	101.00	100.50	-2	4,753	-0.04%
2022/03/17	1	100.00	0	0.00	100.00	1	4,754	0.02%
2022/03/16	0	0.00	3	97.80	98.30	-3	4,718	-0.06%
2022/03/15	5	96.26	5	96.48	96.50	0	4,742	0.00%
2022/03/14	1	97.80	1	98.30	97.20	0	4,811	0.00%
2022/03/11	0	0.00	1	98.30	98.30	-1	4,912	-0.02%
2022/03/10	0.5	98.60	0.6	98.45	98.70	-0.1	5,020	0.00%
2022/03/08	2	96.70	1	96.70	96.70	1	5,101	0.02%
2022/03/03	1	98.70	5	98.72	98.80	-4	5,192	-0.08%
2022/03/01	2	97.85	3	98.93	98.80	-1	5,293	-0.02%
2022/02/25	0	0.00	3	96.10	96.40	-3	5,263	-0.06%
2022/02/24	1	93.20	1	93.30	93.10	0	5,334	0.00%
2022/02/23	1	95.30	1	95.40	95.40	0	5,393	0.00%
2022/02/22	2	95.10	2	95.40	95.20	0	5,581	0.00%
2022/02/17	4.1	96.44	2	95.70	95.70	2.1	6,342	0.03%
2022/02/16	0.5	96.40	0	0.00	96.90	0.5	6,626	0.01%
2022/02/14	2	94.00	1	94.40	94.20	1	6,750	0.02%
2022/02/11	5	95.78	5	96.04	96.50	0	6,763	0.00%
2022/02/10	3.2	96.34	4	96.45	96.20	-0.8	6,811	-0.01%
2022/02/09	1	96.90	1	96.60	97.20	0	6,830	0.00%
2022/02/08	1	95.30	0	0.00	95.20	1	6,935	0.01%
2022/02/07	1	92.70	1	93.50	94.70	0	6,957	0.00%
2022/01/26	13.2	92.87	8	93.35	92.60	5.2	6,985	0.07%
2022/01/25	0.3	96.07	0	96.10	95.40	0.3	7,096	0.00%
2022/01/24	1.1	97.43	2	95.45	96.10	-0.9	7,156	-0.01%
2022/01/21	0.1	99.60	0	0.00	99.40	0.1	7,050	0.00%
2022/01/20	2.1	100.00	1	100.50	100.50	1.1	7,024	0.02%
2022/01/19	6	100.58	0	0.00	100.50	6	6,974	0.09%
2022/01/18	1	103.00	1	102.50	102.50	0	6,945	0.00%
2022/01/17	1	101.50	0	0.00	102.00	1	6,912	0.01%
2022/01/14	2	102.00	0	0.00	102.50	2	6,903	0.03%
2022/01/13	1	101.50	49	102.00	102.00	-48	6,915	-0.69%
2022/01/12	0.1	101.50	22	101.50	101.50	-21.9	6,922	-0.32%
2022/01/11	0.1	102.00	1	102.00	101.50	-0.9	6,967	-0.01%
2022/01/10	1	103.00	3	102.50	103.00	-2	6,949	-0.03%
2022/01/07	3.1	102.87	0	0.00	102.50	3.1	6,945	0.04%
2022/01/06	0	0.00	1	105.00	105.50	-1	6,861	-0.01%
2022/01/05	1	107.00	1	106.00	106.00	0	6,844	0.00%
2022/01/04	0.1	108.00	0	0.00	107.50	0.1	6,801	0.00%
2022/01/03	0	0.00	1	106.00	106.00	-1	6,758	-0.01%
2021/12/30	2.3	105.57	0	0.00	105.50	2.3	6,756	0.03%
2021/12/29	8	108.44	7	108.43	107.00	1	6,754	0.01%
2021/12/24	1.2	106.71	1.5	107.33	106.50	-0.3	6,807	0.00%
2021/12/23	3.6	109.69	17.2	111.15	108.50	-13.5	6,800	-0.20%
2021/12/22	13	110.49	8	110.63	111.00	5	6,660	0.08%
2021/12/21	22	106.91	13	107.15	107.50	9	6,439	0.14%
2021/12/20	1	103.00	0	0.00	102.50	1	6,139	0.02%
2021/12/17	2	102.75	0	0.00	102.00	2	6,155	0.03%
2021/12/16	3	102.67	4	102.88	103.50	-1	6,190	-0.02%
2021/12/14	1	99.00	7	98.96	99.20	-6	6,174	-0.10%
2021/12/13	1	100.50	0	0.00	100.00	1	6,151	0.02%
2021/12/10	1	101.00	2	101.00	101.00	-1	6,263	-0.02%
2021/12/09	8	100.75	1	100.50	100.50	7	6,366	0.11%
2021/12/08	3	102.00	3.1	102.34	102.00	-0.1	6,336	0.00%
2021/12/07	8.2	101.18	5	101.00	101.00	3.2	6,287	0.05%
2021/12/06	4.2	102.29	1	102.00	102.00	3.2	6,209	0.05%
2021/12/03	0.1	104.66	3	104.17	105.50	-2.9	6,141	-0.05%
2021/12/01	7	104.64	0	0.00	105.50	7	6,141	0.11%
2021/11/30	0	0.00	2	107.50	105.50	-2	6,109	-0.03%
2021/11/29	1	102.52	2	104.00	104.00	-1	6,109	-0.02%
2021/11/26	1	106.50	3	104.83	104.50	-2	6,056	-0.03%
2021/11/25	6	107.33	3	106.83	107.00	3	6,025	0.05%
2021/11/24	2	107.50	6	108.33	108.50	-4	5,942	-0.07%
2021/11/23	2	108.50	11.5	108.28	107.50	-9.5	5,932	-0.16%
2021/11/22	4.1	112.50	2.5	112.60	112.50	1.6	5,856	0.03%
2021/11/19	5.1	112.77	6	113.32	111.50	-0.9	5,834	-0.02%
2021/11/18	8	112.25	4	112.50	113.00	4	5,740	0.07%
2021/11/17	22	114.70	7	112.64	115.00	15	5,633	0.27%
2021/11/16	5.1	109.12	1	108.50	110.00	4.1	5,309	0.08%
2021/11/15	4	109.38	12	107.75	110.50	-8	5,192	-0.15%
2021/11/12	1	102.00	2.1	103.00	102.00	-1.1	4,991	-0.02%
2021/11/11	2	104.00	1	102.50	101.50	1	5,016	0.02%
2021/11/10	1	100.50	0	0.00	100.50	1	4,994	0.02%
2021/11/09	1	98.90	0	0.00	100.50	1	5,037	0.02%
2021/11/08	4.2	98.54	5	97.68	97.90	-0.8	5,061	-0.02%
2021/11/05	11	98.53	11	98.00	98.20	0	5,092	0.00%
2021/11/04	8	101.00	0	0.00	100.00	8	5,018	0.16%
2021/11/03	3	101.67	0	0.00	101.00	3	5,050	0.06%
2021/11/02	8	107.38	3	105.50	101.50	5	5,022	0.10%
2021/11/01	0	0.00	6	105.34	107.00	-6	4,814	-0.13%
2021/10/27	2	104.00	0	0.00	104.00	2	4,928	0.04%
2021/10/26	3	102.33	1	101.50	101.50	2	5,000	0.04%
2021/10/25	1	102.02	1	102.50	103.50	0	5,079	0.00%
2021/10/22	21	101.50	0	0.00	102.00	21	5,257	0.40%
2021/10/20	21	101.00	0	0.00	101.00	21	5,478	0.38%
2021/10/19	28	100.59	13	101.00	101.00	15	5,548	0.27%
2021/10/18	3	98.40	2	97.80	98.00	1	5,636	0.02%
2021/10/15	0	0.00	1	98.80	97.70	-1	5,820	-0.02%
2021/10/14	2	96.15	0.3	98.20	96.00	1.7	6,050	0.03%
2021/10/13	10.3	96.96	0	0.00	96.40	10.3	6,354	0.16%
2021/10/12	1	99.60	0	0.00	98.00	1	6,983	0.01%
2021/10/08	1	100.00	1	101.00	100.00	0	7,137	0.00%
2021/10/07	2	101.00	2	100.00	100.50	0	7,265	0.00%
2021/10/06	1	99.40	2	100.05	97.60	-1	7,620	-0.01%
2021/10/05	12	98.06	12	98.33	99.70	0	7,824	0.00%
2021/10/04	0	0.00	2	99.70	95.70	-2	7,768	-0.03%
2021/10/01	6	100.68	3	102.67	99.30	3	7,774	0.04%
2021/09/29	0	0.00	8	106.00	106.00	-8	7,900	-0.10%
2021/09/28	9	109.61	3.5	109.60	108.50	5.5	8,106	0.07%
2021/09/27	3	107.33	2	107.00	107.50	1	8,108	0.01%
2021/09/24	1	107.00	3.5	105.71	106.50	-2.5	8,199	-0.03%
2021/09/23	2	105.50	6	104.00	105.50	-4	8,290	-0.05%
2021/09/22	1	100.50	0	0.00	100.50	1	8,497	0.01%
2021/09/17	0	0.00	1	103.00	104.50	-1	8,609	-0.01%
2021/09/16	2	103.75	0	0.00	104.00	2	9,035	0.02%
2021/09/15	3	103.50	1.2	102.67	102.50	1.8	9,565	0.02%
2021/09/14	4	109.75	7	109.36	110.00	-3	9,945	-0.03%
2021/09/13	2.2	105.05	2	105.00	105.00	0.2	10,025	0.00%
2021/09/10	0	0.00	1	106.50	107.00	-1	10,276	-0.01%
2021/09/09	2	107.75	1	107.50	108.00	1	10,560	0.01%
2021/09/08	2	106.00	2.5	106.10	106.00	-0.5	11,178	0.00%
2021/09/07	3	107.83	0.5	109.00	107.00	2.5	11,465	0.02%
2021/09/06	2.7	112.09	24	110.58	111.00	-21.3	12,085	-0.18%
2021/09/02	0	0.00	1	116.00	115.50	-1	12,322	-0.01%
2021/09/01	3	116.50	1	116.00	117.00	2	12,352	0.02%
2021/08/31	1	113.50	0	0.00	114.00	1	12,393	0.01%
2021/08/30	2	114.00	0	0.00	114.00	2	12,505	0.02%
2021/08/27	0	0.00	1	116.00	114.00	-1	12,560	-0.01%
2021/08/26	2	113.50	2	115.25	116.00	0	12,646	0.00%
2021/08/25	1	115.50	0	0.00	115.50	1	12,808	0.01%
2021/08/24	1	111.50	0	0.00	112.00	1	12,993	0.01%
2021/08/20	0.5	108.00	1	107.50	106.50	-0.5	13,424	0.00%
2021/08/19	1	114.50	1	114.00	111.50	0	13,562	0.00%
2021/08/18	2	115.50	0	0.00	116.00	2	13,751	0.01%
2021/08/17	1	114.50	1.1	113.60	112.00	-0.1	13,868	0.00%
2021/08/16	2	112.50	2	115.75	114.50	0	13,873	0.00%
2021/08/13	4	119.88	10	120.50	118.00	-6	13,892	-0.04%
2021/08/12	2	122.75	0	0.00	123.00	2	13,908	0.01%
2021/08/10	5	122.30	1	119.00	122.00	4	14,020	0.03%
2021/08/09	3	121.50	1	124.00	122.00	2	14,081	0.01%
2021/08/06	1	122.00	0	0.00	121.50	1	14,159	0.01%
2021/08/05	1.5	124.34	0	0.00	124.00	1.5	14,264	0.01%
2021/08/04	3	126.17	0	0.00	125.50	3	14,533	0.02%
2021/08/03	2	125.50	4	127.50	126.50	-2	14,698	-0.01%
2021/07/30	3	121.83	1	123.00	120.00	2	14,875	0.01%
2021/07/29	1	117.00	1	120.00	121.50	0	14,921	0.00%
2021/07/28	4	117.50	12	116.96	118.00	-8	15,080	-0.05%
2021/07/27	7	122.50	3.1	121.52	122.00	3.9	15,144	0.03%
2021/07/26	0	0.00	1	130.50	128.00	-1	15,160	-0.01%
2021/07/23	3.1	129.13	3	130.33	128.00	0.1	15,236	0.00%
2021/07/22	26	128.88	19	129.82	129.00	7	15,528	0.05%
2021/07/21	17	126.50	4	125.75	126.50	13	15,502	0.08%
2021/07/20	6	130.92	5	131.50	129.00	1	15,427	0.01%
2021/07/19	31	140.61	20	138.15	137.00	11	15,285	0.07%
2021/07/16	16	142.46	19	139.31	138.50	-3	15,115	-0.02%
2021/07/15	2	130.50	5	133.80	134.00	-3	14,640	-0.02%
2021/07/14	1	126.50	2	127.00	131.00	-1	14,768	-0.01%
2021/07/13	4.1	130.64	4	130.38	128.00	0.1	14,836	0.00%
2021/07/12	8	128.31	4	127.88	129.50	4	14,661	0.03%
2021/07/09	4	123.75	3	124.17	124.00	1	14,678	0.01%
2021/07/08	1	129.00	1	129.00	125.50	0	15,415	0.00%
2021/07/07	0	0.00	1	128.00	125.50	-1	16,004	-0.01%
2021/07/06	6	126.75	9	126.28	126.00	-3	15,989	-0.02%
2021/07/05	9	129.78	3	130.67	131.00	6	15,922	0.04%
2021/07/02	3	124.50	6	123.75	129.00	-3	15,715	-0.02%
2021/07/01	3	122.17	2	122.75	122.00	1	15,683	0.01%
2021/06/30	3	127.17	3	125.33	126.00	0	15,637	0.00%
2021/06/29	5	126.60	9	126.44	125.00	-4	15,576	-0.03%
2021/06/28	6	134.00	5.5	133.14	131.50	0.5	15,423	0.00%
2021/06/25	125	137.34	121	132.13	132.00	4	15,338	0.03%	大買/大賣/
2021/06/24	19	130.47	32.7	131.33	132.00	-13.7	15,053	-0.09%
2021/06/23	29.6	126.81	26.6	126.39	126.50	3	14,737	0.02%
2021/06/22	1	120.00	1	120.00	119.00	0	14,266	0.00%
2021/06/21	5	120.40	2	121.25	119.00	3	14,163	0.02%
2021/06/18	34	122.13	57	123.18	121.00	-23	13,911	-0.17%
2021/06/17	50	120.32	24.2	120.54	119.00	25.8	13,634	0.19%
2021/06/16	12	114.46	13	114.62	114.00	-1	13,051	-0.01%
2021/06/15	4	115.88	9	114.22	116.00	-5	12,759	-0.04%
2021/06/11	3	108.83	1	107.00	107.00	2	12,191	0.02%
2021/06/10	1	106.50	6	108.25	109.00	-5	12,177	-0.04%
2021/06/09	1	104.51	2	106.50	104.50	-1	12,088	-0.01%
2021/06/08	1	107.00	0	0.00	106.00	1	12,152	0.01%
2021/06/07	1	105.00	0	0.00	107.50	1	12,238	0.01%
2021/06/04	1	105.50	1	106.00	105.50	0	12,201	0.00%
2021/06/03	1	107.50	0	0.00	107.50	1	12,258	0.01%
2021/06/02	4	106.87	2	106.50	105.50	2	12,254	0.02%
2021/06/01	2	111.25	32	112.69	111.00	-30	12,196	-0.25%
2021/05/31	9	107.94	10	109.25	110.50	-1	12,099	-0.01%
2021/05/28	4	103.13	0	0.00	103.00	4	11,802	0.03%
2021/05/27	1	102.98	9.1	101.81	104.00	-8.1	11,748	-0.07%
2021/05/26	4	101.75	8	102.94	105.00	-4	11,683	-0.03%
2021/05/25	22	98.34	10	99.16	99.30	12	11,596	0.10%
2021/05/24	8	93.13	0	0.00	94.10	8	11,609	0.07%
2021/05/21	3	92.23	5	94.60	92.30	-2	11,720	-0.02%
2021/05/20	3	93.33	5	92.98	92.20	-2	11,886	-0.02%
2021/05/19	7	92.07	0	0.00	92.20	7	12,207	0.06%
2021/05/18	8	91.30	0	0.00	94.90	8	12,418	0.06%
2021/05/17	6.1	91.16	10.9	87.39	88.30	-4.8	12,800	-0.04%
2021/05/14	3.1	95.70	3	94.20	93.30	0.1	13,072	0.00%
2021/05/13	9	91.79	8	93.40	92.40	1	13,025	0.01%
2021/05/12	2.4	91.71	1	91.00	91.40	1.4	12,988	0.01%
2021/05/11	2.3	99.33	2	98.90	99.20	0.3	12,839	0.00%
2021/05/10	2.3	105.26	1	105.00	103.00	1.3	12,721	0.01%
2021/05/06	2	108.00	4.1	110.02	108.00	-2.1	12,630	-0.02%
2021/05/05	26.1	115.16	4	112.25	108.00	22.1	13,355	0.17%
2021/05/04	17.1	108.39	1	109.50	111.00	16.1	13,658	0.12%
2021/05/03	3.5	117.25	0	0.00	116.00	3.5	13,475	0.03%
2021/04/29	9	123.50	11	124.14	127.50	-2	13,328	-0.02%
2021/04/28	5	127.30	4.1	127.86	127.50	0.9	13,283	0.01%
2021/04/27	1	114.50	2	117.00	117.50	-1	13,151	-0.01%
2021/04/26	2	115.50	2	115.75	116.00	0	13,150	0.00%
2021/04/23	0.1	109.58	2	113.75	114.00	-1.9	13,240	-0.01%
2021/04/22	2	112.00	2	113.25	108.50	0	13,317	0.00%
2021/04/21	0	0.00	1	116.50	113.00	-1	13,471	-0.01%
2021/04/20	9	108.94	12	109.29	113.50	-3	14,059	-0.02%
2021/04/19	1	112.00	2	110.00	109.00	-1	13,917	-0.01%
2021/04/16	9	108.94	21	109.02	109.00	-12	13,986	-0.09%
2021/04/15	3	106.50	7	107.64	108.00	-4	13,968	-0.03%
2021/04/14	52	104.83	34	106.96	103.50	18	13,741	0.13%
2021/04/13	8	109.19	15	109.73	110.50	-7	13,046	-0.05%
2021/04/12	0	0.00	1	101.50	100.50	-1	12,409	-0.01%
2021/04/09	4	104.00	2	102.75	102.00	2	12,361	0.02%
2021/04/08	2	103.00	0.2	103.50	103.50	1.8	12,299	0.01%
2021/04/07	0	0.00	2	105.00	103.50	-2	12,286	-0.02%
2021/04/06	1	104.50	0.6	102.00	104.00	0.4	12,160	0.00%
2021/04/01	0	0.00	0.1	102.50	102.00	-0.1	12,121	0.00%
2021/03/31	11	102.41	16	103.63	102.50	-5	12,079	-0.04%
2021/03/30	4	103.00	5	103.00	104.00	-1	11,983	-0.01%
2021/03/29	8	102.19	1	101.00	101.00	7	11,903	0.06%
2021/03/26	4	99.98	5.1	99.51	100.00	-1.1	11,787	-0.01%
2021/03/25	1	94.90	1	94.50	95.30	0	11,555	0.00%
2021/03/24	1	97.20	2	97.90	95.00	-1	11,552	-0.01%
2021/03/19	1	99.00	1	98.12	99.00	0	11,695	0.00%
2021/03/17	2	98.50	8	97.83	97.50	-6	11,791	-0.05%
2021/03/16	2	98.55	1.2	97.13	98.30	0.8	11,767	0.01%
2021/03/15	5	97.48	1	97.10	96.90	4	11,766	0.03%
2021/03/12	3	99.90	2	99.80	99.00	1	11,760	0.01%
2021/03/11	3	98.80	20	98.05	99.80	-17	11,676	-0.15%
2021/03/10	2	94.20	1	94.80	95.10	1	11,584	0.01%
2021/03/09	2.1	93.50	3	92.80	92.80	-0.9	11,714	-0.01%
2021/03/08	20	97.33	2	96.90	94.80	18	11,729	0.15%
2021/03/05	1	98.20	4	97.18	96.00	-3	11,706	-0.03%
2021/03/04	6.5	95.07	2	97.45	94.80	4.5	11,645	0.04%
2021/03/03	1	95.10	1	98.00	98.40	0	11,588	0.00%
2021/03/02	1.1	99.88	0	0.00	96.00	1.1	11,550	0.01%
2021/02/26	5.2	97.98	0	0.00	98.50	5.2	11,613	0.04%
2021/02/25	2.2	99.65	2	99.50	99.40	0.2	11,529	0.00%
2021/02/24	8	101.88	68	101.46	99.90	-60	11,423	-0.53%
2021/02/23	13	102.69	13	103.15	104.00	0	11,214	0.00%
2021/02/22	15	105.50	7	105.29	105.00	8	11,064	0.07%
2021/02/19	6	107.75	7	107.36	109.00	-1	10,826	-0.01%
2021/02/18	4	100.25	6	100.28	99.90	-2	10,482	-0.02%
2021/02/17	4.1	95.83	1	96.00	99.00	3.1	10,223	0.03%
2021/02/05	49	91.80	31	91.21	92.50	18	9,910	0.18%
2021/02/04	1.5	87.60	1	88.00	87.20	0.5	9,619	0.01%
2021/02/03	51.5	87.15	22	87.59	87.80	29.5	9,657	0.31%
2021/02/02	1.5	84.90	8	86.69	86.90	-6.5	9,768	-0.07%
2021/02/01	1	82.50	0	0.00	83.70	1	9,827	0.01%
2021/01/29	1	83.30	4	84.43	83.50	-3	9,762	-0.03%
2021/01/28	5.5	84.80	9	84.74	85.00	-3.5	9,704	-0.04%
2021/01/27	32	91.92	22	90.52	86.60	10	9,607	0.10%
2021/01/26	5.5	87.70	23	88.47	88.90	-17.5	8,815	-0.20%
2021/01/25	1.8	83.67	0	0.00	83.00	1.8	8,410	0.02%
2021/01/22	2	85.00	5	84.90	85.40	-3	8,974	-0.03%
2021/01/21	2	84.90	4	84.78	84.70	-2	9,076	-0.02%
2021/01/20	4	85.05	7	82.51	83.50	-3	8,986	-0.03%
2021/01/19	11	86.14	1	86.20	86.10	10	8,808	0.11%
2021/01/18	16	86.33	4	84.40	85.00	12	8,757	0.14%
2021/01/15	2	84.90	10	85.38	85.60	-8	8,604	-0.09%
2021/01/14	20	85.42	15	84.87	84.50	5	8,485	0.06%
2021/01/13	29.3	85.87	44	86.26	85.00	-14.7	8,287	-0.18%
2021/01/12	2.1	80.19	0	0.00	80.40	2.1	7,614	0.03%
2021/01/11	9	81.31	12	81.86	81.20	-3	7,571	-0.04%
2021/01/08	0	0.00	2	79.10	79.30	-2	7,442	-0.03%
2021/01/05	4	76.68	1	76.50	77.00	3	7,245	0.04%
2021/01/04	2	75.00	2	75.70	75.90	0	7,224	0.00%
2020/12/31	0	0.00	6	74.68	74.90	-6	7,241	-0.08%
2020/12/30	2	74.15	3	73.73	74.30	-1	7,275	-0.01%
2020/12/29	1	75.20	3	75.00	74.30	-2	7,390	-0.03%
2020/12/28	0	0.00	1	73.70	74.40	-1	7,436	-0.01%
2020/12/25	1	74.20	3	74.20	73.80	-2	7,473	-0.03%
2020/12/22	3	74.40	0	0.00	72.90	3	7,618	0.04%
2020/12/18	9	73.56	0	0.00	73.90	9	7,722	0.12%
2020/12/17	1	74.10	1	74.90	74.80	0	7,753	0.00%
2020/12/16	0	0.00	10	74.95	75.50	-10	7,721	-0.13%
2020/12/15	8	72.35	5	72.38	72.20	3	7,670	0.04%
2020/12/14	3	74.13	0	0.00	74.00	3	7,662	0.04%
2020/12/11	5	77.22	0	0.00	75.90	5	7,701	0.06%
2020/12/09	0	0.00	1	78.60	78.10	-1	8,191	-0.01%
2020/12/08	2	77.80	1	77.80	77.90	1	8,321	0.01%
2020/12/07	1	78.90	0	0.00	78.70	1	8,501	0.01%
2020/12/04	2	80.00	2	80.50	80.00	0	8,575	0.00%
2020/12/03	2	80.70	2	83.00	79.40	0	8,852	0.00%
2020/12/02	2	82.20	0	0.00	81.40	2	8,743	0.02%
2020/12/01	1	80.00	11	80.61	81.20	-10	8,685	-0.12%
2020/11/30	3	80.77	0	0.00	80.00	3	8,704	0.03%
2020/11/27	15	80.61	3	80.93	80.50	12	8,900	0.13%
2020/11/26	7	79.64	4	80.35	79.70	3	8,874	0.03%
2020/11/25	3	78.67	1	80.30	78.80	2	8,844	0.02%
2020/11/24	5	78.60	1	78.80	78.20	4	8,696	0.05%
2020/11/23	2	77.45	1	77.30	77.90	1	8,686	0.01%
2020/11/19	2	78.50	3	78.90	78.30	-1	8,769	-0.01%
2020/11/17	1	79.00	0	0.00	78.40	1	8,856	0.01%
2020/11/16	2	80.05	0	0.00	80.00	2	8,982	0.02%
2020/11/13	6	79.13	6	79.15	80.00	0	8,977	0.00%
2020/11/12	1	77.10	3	79.80	77.90	-2	8,812	-0.02%
2020/11/11	4	79.18	1	79.20	79.30	3	8,769	0.03%
2020/11/10	1	82.00	4	82.38	81.50	-3	8,721	-0.03%
2020/11/09	8	80.48	7	80.59	81.20	1	8,581	0.01%
2020/11/06	1	76.80	0	0.00	76.40	1	8,480	0.01%
2020/11/05	1	76.10	1	76.10	76.20	0	8,621	0.00%
2020/11/04	0	0.00	5	73.80	74.50	-5	8,669	-0.06%
2020/11/02	1	74.40	2	78.40	74.40	-1	8,952	-0.01%
2020/10/30	9	81.71	12	82.99	77.00	-3	9,210	-0.03%
2020/10/29	1	82.20	6	81.23	82.20	-5	8,724	-0.06%
2020/10/28	0	0.00	1	79.60	79.70	-1	8,906	-0.01%
2020/10/27	2	80.25	2	79.60	79.20	0	9,084	0.00%
2020/10/26	0	0.00	8	79.09	79.80	-8	9,134	-0.09%
2020/10/23	3	78.60	0	0.00	78.50	3	9,187	0.03%
2020/10/22	1	78.80	4	79.53	78.20	-3	9,255	-0.03%
2020/10/21	12	79.80	6	80.10	79.30	6	9,303	0.06%
2020/10/20	5	78.68	2	78.10	79.00	3	9,350	0.03%
2020/10/19	2	76.80	8	77.09	77.40	-6	9,395	-0.06%
2020/10/16	8	76.91	5	75.12	74.60	3	9,616	0.03%
2020/10/15	2	73.70	0	0.00	74.00	2	9,602	0.02%
2020/10/14	4	74.18	5	74.94	74.00	-1	9,700	-0.01%
2020/10/13	0	0.00	1	74.60	74.60	-1	9,771	-0.01%
2020/10/12	2	73.65	2	73.30	73.70	0	9,904	0.00%
2020/10/08	1	72.80	0	0.00	73.30	1	10,358	0.01%
2020/10/07	1	72.80	1	73.00	72.50	0	10,564	0.00%
2020/10/06	5	73.00	2	73.55	71.60	3	10,551	0.03%
2020/10/05	1	70.20	2	70.30	70.30	-1	10,596	-0.01%
2020/09/30	4	71.45	2	71.95	72.20	2	10,813	0.02%
2020/09/29	10	71.45	10	72.30	71.60	0	10,897	0.00%
2020/09/25	0	0.00	2	73.15	73.50	-2	11,383	-0.02%
2020/09/24	3	77.60	3	76.80	77.00	0	11,378	0.00%
2020/09/23	5	77.56	0	0.00	77.10	5	11,523	0.04%
2020/09/22	1	80.00	2	79.10	78.40	-1	11,824	-0.01%
2020/09/21	2	80.70	3	80.60	80.20	-1	12,041	-0.01%
2020/09/18	1	81.00	1	81.20	81.00	0	12,102	0.00%
2020/09/17	6	81.70	4	81.40	81.20	2	12,176	0.02%
2020/09/16	1	82.60	8	82.34	82.50	-7	12,142	-0.06%
2020/09/15	15	82.56	42	83.01	81.80	-27	12,032	-0.22%
2020/09/14	44	83.15	3	83.13	82.30	41	11,863	0.35%
2020/09/11	6	82.75	13	81.92	82.60	-7	11,536	-0.06%
2020/09/10	14	82.20	7	81.91	80.60	7	11,447	0.06%
2020/09/09	2	79.60	0	0.00	80.00	2	11,298	0.02%
2020/09/08	8	80.35	10	81.20	80.40	-2	11,185	-0.02%
2020/09/04	2	77.40	3	78.80	80.00	-1	10,888	-0.01%
2020/09/03	4	79.13	0	0.00	78.80	4	10,853	0.04%
2020/09/02	26	82.32	25	81.53	81.00	1	10,827	0.01%
2020/09/01	4	78.20	2	78.40	79.30	2	10,659	0.02%
2020/08/28	2	76.75	1	75.70	75.70	1	10,724	0.01%
2020/08/27	0	0.00	1	77.60	77.50	-1	10,847	-0.01%
2020/08/26	3	80.07	1	79.00	77.80	2	11,057	0.02%
2020/08/25	1	78.00	1	77.70	78.60	0	11,147	0.00%
2020/08/20	3	80.10	8	76.28	76.10	-5	11,481	-0.04%
2020/08/19	1	81.20	1	80.30	80.10	0	11,606	0.00%
2020/08/18	4	81.87	0	0.00	81.80	4	11,833	0.03%
2020/08/17	2	82.15	1	82.20	81.30	1	11,855	0.01%
2020/08/14	2	82.05	4	81.28	82.50	-2	11,961	-0.02%
2020/08/12	1	84.30	3	83.13	82.40	-2	11,965	-0.02%
2020/08/11	9	84.09	11	84.89	83.70	-2	11,990	-0.02%
2020/08/10	2	83.15	1	82.20	81.70	1	11,937	0.01%
2020/08/07	0	0.00	4	84.23	83.30	-4	12,036	-0.03%
2020/08/06	7	86.10	7	85.93	84.80	0	12,091	0.00%
2020/08/05	24	82.55	30	82.74	84.60	-6	11,944	-0.05%
2020/08/04	10	79.26	3	78.70	78.30	7	11,782	0.06%
2020/08/03	8	77.81	14	78.50	79.10	-6	11,873	-0.05%
2020/07/31	2	74.00	36	73.48	75.00	-34	11,984	-0.28%
2020/07/30	6	71.03	0	0.00	71.60	6	12,137	0.05%
2020/07/29	4	73.40	0	0.00	74.50	4	12,215	0.03%
2020/07/28	39	75.07	34	73.78	73.50	5	12,280	0.04%
2020/07/27	1	74.00	4	75.55	75.00	-3	12,325	-0.02%
2020/07/24	3	76.03	2	75.65	75.10	1	12,340	0.01%
2020/07/23	7	75.54	10	74.68	76.20	-3	12,447	-0.02%
2020/07/22	30	76.11	47	75.39	75.20	-17	12,515	-0.14%
2020/07/21	1	71.70	0	0.00	72.60	1	12,633	0.01%
2020/07/20	0	0.00	4	69.52	70.80	-4	12,703	-0.03%
2020/07/17	3	68.50	0	0.00	68.00	3	12,915	0.02%
2020/07/16	14	70.78	6	70.80	69.50	8	13,172	0.06%
2020/07/15	57	71.75	55	71.98	71.00	2	13,437	0.01%
2020/07/14	57	69.85	33	69.86	69.20	24	13,526	0.18%
2020/07/13	1	67.80	0	0.00	67.80	1	13,692	0.01%
2020/07/10	7	68.03	9	68.13	67.60	-2	13,861	-0.01%
2020/07/09	42	71.00	28	70.23	70.30	14	14,017	0.10%
2020/07/08	3	67.63	10	67.57	68.40	-7	13,902	-0.05%
2020/07/07	8	66.04	15	65.31	65.20	-7	13,792	-0.05%
2020/07/06	17	68.18	20	68.59	67.10	-3	13,694	-0.02%
2020/07/03	5	66.80	0	0.00	65.00	5	13,380	0.04%
2020/07/02	10	66.37	7	66.27	66.10	3	13,427	0.02%
2020/07/01	11	65.08	16	65.61	64.40	-5	13,283	-0.04%
2020/06/30	67	61.22	62	62.82	63.60	5	12,952	0.04%
2020/06/24	1	59.50	7	59.53	60.30	-6	12,768	-0.05%
2020/06/23	0	0.00	7	59.40	60.30	-7	12,731	-0.05%
2020/06/22	0	0.00	6	59.60	59.40	-6	12,684	-0.05%
2020/06/19	9	59.62	0	0.00	59.20	9	12,767	0.07%
2020/06/17	7	59.99	0	0.00	60.00	7	12,742	0.05%
2020/06/16	5	59.50	9	59.86	59.60	-4	12,743	-0.03%
2020/06/12	4	58.50	0	0.00	57.80	4	12,908	0.03%
2020/06/11	1	58.50	5	60.00	57.80	-4	13,006	-0.03%
2020/06/10	0	0.00	1	60.20	59.90	-1	13,216	-0.01%
2020/06/09	0	0.00	5	60.70	59.70	-5	13,447	-0.04%
2020/06/08	5	60.32	2	60.15	59.60	3	13,808	0.02%
2020/06/05	0	0.00	1.3	61.00	60.90	-1.3	14,205	-0.01%
2020/06/03	1	61.80	1	61.00	60.60	0	14,281	0.00%
2020/06/02	1	61.80	1	60.30	60.20	0	14,234	0.00%
2020/06/01	3	61.40	6	60.95	61.50	-3	14,121	-0.02%
2020/05/28	1	59.00	0	0.00	58.50	1	14,288	0.01%
2020/05/27	4	60.20	13	59.66	59.80	-9	14,419	-0.06%
2020/05/26	12	59.83	5	59.18	58.50	7	14,268	0.05%
2020/05/25	18	58.07	17	58.25	58.80	1	14,013	0.01%
2020/05/22	1	55.00	3	55.40	55.00	-2	13,773	-0.01%
2020/05/21	8	56.06	1	56.20	56.00	7	13,804	0.05%
2020/05/20	1	54.80	2	54.50	54.50	-1	13,746	-0.01%
2020/05/19	0	0.00	3	55.83	55.30	-3	13,766	-0.02%
2020/05/18	13	56.24	4	56.55	55.60	9	13,818	0.07%
2020/05/14	4	58.18	3	57.50	55.90	1	13,718	0.01%
2020/05/13	16	58.63	15	59.13	58.00	1	13,535	0.01%
2020/05/12	1	58.70	1	59.40	59.70	0	13,396	0.00%
2020/05/11	54	58.70	56	58.87	58.70	-2	13,232	-0.02%
2020/05/08	9	58.16	6	57.60	56.80	3	12,971	0.02%
2020/05/07	27	57.50	11	57.97	58.30	16	12,729	0.13%
2020/05/06	5	59.34	2	60.45	58.20	3	12,280	0.02%
2020/05/05	3	61.77	0	0.00	61.00	3	11,905	0.03%
2020/05/04	1	62.10	2	62.30	62.10	-1	11,699	-0.01%
2020/04/30	5	65.50	0	0.00	64.70	5	11,530	0.04%
2020/04/29	1	65.20	3	64.60	65.20	-2	11,381	-0.02%
2020/04/28	2	65.40	5	63.94	64.60	-3	11,278	-0.03%
2020/04/27	0	0.00	3	63.83	63.30	-3	11,074	-0.03%
2020/04/24	29	64.84	27	63.94	63.10	2	10,867	0.02%
2020/04/23	1	62.80	0	0.00	63.20	1	10,455	0.01%
2020/04/22	11	62.42	11	62.89	62.80	0	10,301	0.00%
2020/04/21	2	62.40	2	64.00	62.70	0	9,967	0.00%
2020/04/20	14	65.84	12	66.04	67.50	2	9,620	0.02%
2020/04/17	10	64.00	10	63.90	62.60	0	9,177	0.00%
2020/04/16	5	57.46	7	58.94	60.50	-2	8,585	-0.02%
2020/04/15	2	54.90	1	55.10	55.00	1	8,142	0.01%
2020/04/14	13	52.08	16	52.27	53.60	-3	7,906	-0.04%
2020/04/13	12	49.69	12	49.94	49.75	0	7,571	0.00%
2020/04/10	1	48.00	3	48.15	48.00	-2	7,409	-0.03%
2020/04/09	3	46.75	57	47.81	47.35	-54	7,446	-0.73%
2020/04/08	1	47.85	0	0.00	47.75	1	7,427	0.01%
2020/04/07	1	47.30	6	47.18	48.00	-5	7,403	-0.07%
2020/04/06	2	44.10	1	44.00	44.55	1	7,292	0.01%
2020/04/01	0	0.00	7	43.94	44.00	-7	7,271	-0.10%
2020/03/31	1	43.85	8	43.59	44.00	-7	7,377	-0.09%
2020/03/30	8	42.08	4	42.16	42.50	4	7,223	0.06%
2020/03/27	3	42.25	2	42.48	41.65	1	7,201	0.01%
2020/03/26	3	41.80	9	42.51	42.75	-6	7,160	-0.08%
2020/03/25	2	41.98	24	43.06	42.25	-22	7,277	-0.30%
2020/03/23	0	0.00	3	39.20	38.65	-3	7,214	-0.04%
2020/03/20	2	38.65	1	39.30	38.65	1	7,303	0.01%
2020/03/19	33	38.36	5	36.49	36.15	28	7,286	0.38%
2020/03/18	15	42.05	10	40.85	40.10	5	7,214	0.07%
2020/03/17	8	43.32	7	43.56	42.50	1	7,254	0.01%
2020/03/16	16	44.99	16	45.20	44.00	0	7,283	0.00%
2020/03/13	4	42.84	3	44.52	43.00	1	7,539	0.01%
2020/03/12	21	48.04	31	48.92	47.35	-10	7,367	-0.14%
2020/03/11	21	52.73	23	51.85	52.60	-2	7,030	-0.03%
2020/03/10	1	48.00	0	0.00	48.50	1	6,674	0.01%
2020/03/09	1	50.30	2	48.30	47.55	-1	6,638	-0.02%
2020/03/06	5	49.75	3	49.50	49.85	2	6,833	0.03%
2020/03/05	0	0.00	7	49.54	49.60	-7	7,229	-0.10%
2020/03/04	9	48.73	4	48.46	48.50	5	7,213	0.07%
2020/03/03	12	49.04	0	0.00	47.90	12	7,165	0.17%
2020/03/02	1	49.50	2	49.73	50.50	-1	6,855	-0.01%
2020/02/27	2	48.33	8	47.61	47.45	-6	6,627	-0.09%
2020/02/26	1	46.85	15	47.82	46.80	-14	6,515	-0.21%
2020/02/25	20	48.10	0	0.00	48.45	20	6,464	0.31%
2020/02/24	0	0.00	1	47.70	48.30	-1	6,418	-0.02%
2020/02/20	25	47.56	25	47.86	48.00	0	6,224	0.00%
2020/02/19	2	47.10	12	47.00	47.15	-10	6,098	-0.16%
2020/02/18	1	46.95	2	46.88	47.00	-1	5,964	-0.02%
2020/02/17	0	0.00	2	45.50	45.50	-2	5,836	-0.03%
2020/02/13	0	0.00	1	43.35	43.10	-1	5,723	-0.02%
2020/02/05	0	0.00	2	43.85	43.95	-2	5,740	-0.03%
2020/02/04	3	43.78	1	44.05	44.05	2	5,734	0.03%
2020/02/03	1	42.10	16	42.16	43.80	-15	5,756	-0.26%
2020/01/31	0	0.00	1	42.85	43.65	-1	5,725	-0.02%
2020/01/30	3	43.17	0	0.00	43.10	3	5,689	0.05%
2020/01/20	0	0.00	1	46.25	46.55	-1	5,648	-0.02%
2020/01/17	11	45.94	9	46.01	46.00	2	5,626	0.04%
2020/01/16	11	45.70	20	46.75	46.65	-9	5,574	-0.16%
2020/01/14	10	47.30	0	0.00	47.15	10	5,475	0.18%
2020/01/13	26	47.02	10	47.10	47.10	16	5,408	0.30%
2020/01/10	0	0.00	3	47.10	47.35	-3	5,402	-0.06%
2020/01/09	3	46.75	0	0.00	46.90	3	5,394	0.06%
2020/01/03	41	47.72	41	47.59	47.30	0	5,427	0.00%
2019/12/27	1	47.15	21	48.10	48.20	-20	5,152	-0.39%
2019/12/26	50	48.46	41	48.89	47.15	9	5,074	0.18%
2019/12/25	0	0.00	1	47.50	47.60	-1	4,899	-0.02%
2019/12/23	11	46.26	11	47.03	46.90	0	4,849	0.00%
2019/12/20	1	46.80	0.2	46.50	46.50	0.8	4,800	0.02%
2019/12/18	37	48.27	41	47.74	47.30	-4	4,607	-0.09%
2019/12/17	5	48.46	1	48.15	48.00	4	4,553	0.09%
2019/12/16	36	48.01	45	48.11	47.55	-9	4,401	-0.20%
2019/12/13	31	47.13	9	46.66	46.90	22	4,309	0.51%
2019/12/12	36	48.01	36	48.19	47.80	0	4,222	0.00%
2019/12/11	9	47.36	9	47.57	47.90	0	4,013	0.00%
2019/12/10	27	46.46	26	47.29	47.80	1	3,795	0.03%
2019/12/09	1	45.00	3	44.17	44.05	-2	3,261	-0.06%
2019/12/06	1	44.20	0	0.00	43.95	1	3,164	0.03%
2019/12/05	56	44.80	11	44.27	44.80	45	3,070	1.47%
2019/12/04	1	43.75	1	44.15	44.20	0	2,978	0.00%
2019/12/03	17	44.69	5	44.54	44.05	12	2,899	0.41%
2019/12/02	25	42.59	40	43.33	44.30	-15	2,609	-0.57%
2019/11/29	9	40.87	2	40.83	40.95	7	2,316	0.30%
2019/11/28	3	39.97	1	40.10	40.10	2	2,249	0.09%
2019/11/27	0	0.00	1	38.50	39.55	-1	2,165	-0.05%
2019/11/25	1	38.30	0	0.00	37.95	1	2,133	0.05%
2019/11/11	1	38.90	0	0.00	38.45	1	2,952	0.03%
2019/11/08	0	0.00	2	39.35	39.40	-2	2,966	-0.07%
2019/11/07	0	0.00	1	39.10	38.90	-1	2,967	-0.03%
2019/10/31	1	37.50	5	37.60	37.40	-4	3,003	-0.13%
2019/10/30	0	0.00	1	38.25	38.40	-1	2,962	-0.03%
2019/10/29	3	38.28	0	0.00	38.25	3	2,973	0.10%
2019/10/28	1	38.40	0	0.00	38.30	1	2,990	0.03%
2019/10/25	1	39.05	0	0.00	39.00	1	2,989	0.03%
2019/10/23	0	0.00	0.3	39.00	39.00	-0.3	3,103	-0.01%
2019/10/22	1	39.20	0	0.00	39.20	1	3,100	0.03%
2019/10/18	0	0.00	1	38.70	38.90	-1	3,121	-0.03%
2019/10/17	1	39.40	1	39.30	38.95	0	3,090	0.00%
2019/10/16	7	40.26	2	40.33	39.35	5	3,069	0.16%
2019/10/15	0	0.00	2	38.75	38.40	-2	2,957	-0.07%
2019/10/14	4	38.85	9	39.21	39.20	-5	2,940	-0.17%
2019/10/09	5	38.52	4	38.78	38.50	1	2,924	0.03%
2019/10/08	3	39.05	2	39.05	39.00	1	2,927	0.03%
2019/10/04	1	38.95	0	0.00	38.90	1	2,917	0.03%
2019/10/03	3	39.17	3	39.05	39.00	0	2,912	0.00%
2019/10/01	2	39.13	0	0.00	39.15	2	2,886	0.07%
2019/09/27	0	0.00	2	39.25	38.95	-2	2,873	-0.07%
2019/09/25	1	39.85	1	39.90	39.90	0	2,859	0.00%
2019/09/19	1	40.05	0	0.00	40.10	1	2,764	0.04%
2019/09/09	0	0.00	1	40.50	40.50	-1	2,628	-0.04%
2019/09/06	0.2	40.05	4	40.14	40.00	-3.8	2,591	-0.15%
2019/09/05	0	0.00	1	40.95	40.95	-1	2,517	-0.04%
2019/09/04	2	40.93	2	40.98	40.90	0	2,472	0.00%
2019/09/03	23	41.12	0	0.00	40.90	23	2,420	0.95%
2019/09/02	0	0.00	2	39.70	41.25	-2	2,180	-0.09%
2019/08/30	0	0.00	1	39.75	39.85	-1	2,114	-0.05%
2019/08/29	11	39.41	57	39.82	39.95	-46	2,089	-2.20%
2019/08/28	4	39.78	0	0.00	39.70	4	2,049	0.20%
2019/08/27	22	40.13	3	39.95	39.45	19	2,008	0.95%
2019/08/26	27	39.56	2	39.80	39.10	25	1,855	1.35%
2019/08/23	5	40.74	3	41.58	38.60	2	1,693	0.12%
2019/08/22	2	39.15	1	40.20	40.45	1	1,428	0.07%
2019/08/21	0	0.00	1	39.25	39.00	-1	1,323	-0.08%
2019/08/20	1	38.70	0	0.00	38.10	1	1,279	0.08%
2019/08/15	0	0.00	2	37.95	37.85	-2	1,196	-0.17%
2019/08/12	0	0.00	1	39.85	39.70	-1	1,050	-0.10%
2019/08/08	1	39.25	0	0.00	39.35	1	1,008	0.10%
2019/08/07	0	0.00	0	38.45	38.65	0	971	0.00%
2019/08/06	2	37.63	2	38.00	37.90	0	933	0.00%
2019/07/30	2	39.30	0	0.00	38.65	2	986	0.20%
2019/07/26	0	0.00	2	38.73	38.00	-2	959	-0.21%
2019/07/25	0	0.00	1	38.20	38.40	-1	868	-0.12%
2019/07/24	0	0.00	2	37.50	37.50	-2	848	-0.24%
2019/07/22	0	0.00	2	37.25	37.25	-2	892	-0.22%
2019/07/16	0	0.00	3	36.20	36.25	-3	1,022	-0.29%
2019/06/17	0	0.00	4	33.63	33.55	-4	1,123	-0.36%
2019/05/29	0	0.00	1	32.40	32.80	-1	1,088	-0.09%
2019/05/27	3	33.15	0	0.00	33.20	3	1,077	0.28%
2019/05/24	1	33.30	0	0.00	33.00	1	1,074	0.09%
2019/05/20	8	34.24	0	0.00	34.20	8	1,032	0.77%
2019/05/17	2	34.70	0	0.00	34.70	2	1,021	0.20%
2019/05/13	1	35.55	0	0.00	35.50	1	980	0.10%
2019/05/07	3	38.32	3	38.22	38.20	0	910	0.00%
2019/05/03	1	37.00	1	36.90	36.75	0	793	0.00%
2019/05/02	1	36.60	0	0.00	36.65	1	764	0.13%
2019/04/30	1	36.05	0	0.00	36.00	1	747	0.13%
2019/04/26	0	0.00	5	36.60	36.35	-5	695	-0.72%
2019/04/25	0	0.00	2	36.60	36.60	-2	658	-0.30%
2019/04/24	4	36.54	7	36.69	36.95	-3	614	-0.49%
2019/04/12	0	0.00	1	34.10	34.30	-1	378	-0.26%
2019/04/10	4	33.81	0	0.00	33.85	4	344	1.16%
2019/04/09	0	0.00	1	33.40	33.80	-1	332	-0.30%
2019/04/01	0	0.00	1	32.55	32.20	-1	274	-0.36%
2019/03/29	1	32.10	0	0.00	32.25	1	259	0.39%
2019/03/28	1	32.00	0	0.00	32.30	1	248	0.40%
2019/03/04	0	0.00	2	34.00	34.15	-2	229	-0.87%
2019/02/27	0	34.20	0	0.00	33.95	0	231	0.00%
2019/02/26	2	34.90	0	0.00	34.20	2	230	0.87%
2019/02/21	0	34.10	0	0.00	34.05	0	223	0.00%
2019/02/20	0	34.40	0	0.00	34.25	0	225	0.00%
2019/01/17	0	0.00	1	33.00	33.20	-1	240	-0.42%
2019/01/16	0	0.00	1	32.70	32.50	-1	234	-0.43%
2019/01/04	0	0.00	3	32.00	31.95	-3	260	-1.15%
2018/12/28	0	0.00	1	32.30	32.40	-1	281	-0.36%
2018/12/21	1	32.10	0	0.00	32.00	1	290	0.34%
2018/12/18	1	32.55	0	0.00	32.30	1	293	0.34%
2018/12/14	1	33.05	0	0.00	33.10	1	295	0.34%
2018/12/13	0	0.00	2	32.83	33.30	-2	295	-0.68%
2018/12/10	1	32.05	0	0.00	32.25	1	291	0.34%
2018/12/07	1	32.35	0	0.00	32.90	1	289	0.35%
2018/12/06	0	0.00	5	32.90	32.20	-5	291	-1.72%
2018/12/05	3	33.50	0	0.00	33.50	3	288	1.04%
2018/12/04	0	0.00	3	34.45	33.95	-3	291	-1.03%
2018/12/03	1	34.65	0	0.00	34.60	1	290	0.34%
2018/11/27	2	33.00	0	0.00	33.10	2	275	0.72%
2018/11/26	0	0.00	1	33.50	33.20	-1	275	-0.36%
2018/11/21	3	32.57	0	0.00	33.25	3	285	1.05%
2018/11/13	1	31.25	0	0.00	31.60	1	274	0.36%
2018/11/09	1	31.50	0	0.00	31.50	1	277	0.36%
2018/10/29	3	30.50	0	0.00	30.10	3	333	0.90%
2018/10/26	0	0.00	3	30.75	31.00	-3	333	-0.90%
2018/10/19	0	0.00	0.4	32.90	32.90	-0.4	336	-0.12%
2018/10/08	3	34.10	0	0.00	34.00	3	299	1.00%
2018/09/27	3	34.20	0	0.00	34.35	3	300	1.00%
2018/09/25	2	34.20	0	0.00	34.15	2	310	0.64%
2018/08/17	0	0.00	1	35.20	35.15	-1	475	-0.21%
2018/08/09	0.2	38.20	0	0.00	38.15	0.2	426	0.04%
2018/08/07	0.3	38.05	0	0.00	38.00	0.3	422	0.06%
2018/07/19	0	0.00	1	37.45	37.60	-1	445	-0.22%
2018/06/29	1	38.90	0	0.00	38.15	1	496	0.20%
2018/05/30	0	0.00	1	37.80	38.40	-1	418	-0.24%
2018/04/11	0	0.00	2	38.80	38.75	-2	866	-0.23%
2018/04/03	0	0.00	1	38.95	38.95	-1	881	-0.11%
2018/03/30	1	39.30	0	0.00	39.40	1	882	0.11%
2018/03/14	0	0.00	3	39.40	39.35	-3	901	-0.33%
2018/03/13	0	0.00	2	39.15	39.30	-2	899	-0.22%
2018/03/12	3	38.95	0	0.00	38.95	3	897	0.33%
2018/03/07	3	38.62	0	0.00	38.60	3	893	0.34%
2018/02/23	0	0.00	1	39.45	39.30	-1	981	-0.10%
2018/02/21	0	0.00	2	39.55	39.75	-2	977	-0.20%
2018/02/12	1	38.95	4	39.20	39.10	-3	970	-0.31%
2018/02/09	6	38.70	0	0.00	38.95	6	964	0.62%
2018/02/06	2	39.58	0	0.00	39.10	2	940	0.21%
2018/01/29	2	41.00	2	41.05	40.95	0	896	0.00%
2018/01/26	1	42.10	4	41.55	41.30	-3	886	-0.34%
2018/01/25	0	0.00	2	41.85	41.70	-2	888	-0.23%
2018/01/24	1	42.40	0	0.00	42.25	1	875	0.11%
2018/01/23	1	42.60	0	0.00	42.00	1	869	0.11%
2018/01/22	0	0.00	1	42.50	42.20	-1	863	-0.12%
2018/01/19	1	43.55	2	42.95	42.55	-1	839	-0.12%
2018/01/18	13	43.71	18	44.21	43.00	-5	802	-0.62%
2018/01/17	0	0.00	1	41.20	41.75	-1	596	-0.17%
2018/01/04	0	0.00	1	40.40	40.30	-1	602	-0.17%