富華新 (3056)-凱基-台中券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
31.05
漲跌
▲0.45
漲幅
+1.47%
成交量
4,455張
產業
上市營建類股
349人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	31.23	10	31.60	31.05	-7	1,797	-0.39%
2024/04/24	50	30.60	0	0.00	30.60	50	1,730	2.89%
2024/04/23	0	0.00	11	30.70	30.85	-11	1,720	-0.64%
2024/04/22	2	30.55	0	0.00	30.60	2	1,706	0.12%
2024/04/19	6	30.60	2	30.80	31.00	4	1,631	0.25%
2024/04/18	8	31.14	1	31.00	31.30	7	1,562	0.45%
2024/04/17	0	0.00	2	30.75	30.95	-2	1,503	-0.13%
2024/04/16	79	29.94	1	29.80	29.85	78	1,497	5.21%
2024/04/15	10	30.85	4	31.04	30.80	6	1,524	0.39%
2024/04/11	15	29.92	0.5	30.00	29.95	14.5	1,412	1.03%
2024/04/10	3	29.83	5	29.69	30.30	-2	1,381	-0.14%
2024/04/09	10	28.90	0	0.00	28.90	10	1,304	0.77%
2024/04/08	5	28.70	0	0.00	28.90	5	1,296	0.39%
2024/04/02	0	28.75	0	0.00	28.65	0	1,273	0.00%
2024/03/28	0	0.00	1.4	28.40	28.20	-1.4	1,238	-0.11%
2024/03/26	1	28.05	0	0.00	27.95	1	1,214	0.08%
2024/03/25	0	28.00	0.1	28.05	28.20	-0.1	1,214	-0.01%
2024/03/20	1	27.60	0	0.00	27.65	1	1,229	0.08%
2024/03/19	0.5	28.00	0	0.00	27.80	0.5	1,228	0.04%
2024/03/18	13	28.11	0	0.00	28.10	13	1,227	1.06%
2024/03/15	0.5	27.75	0	0.00	27.80	0.5	1,226	0.04%
2024/03/14	0	0.00	10	28.25	28.65	-10	1,182	-0.85%
2024/03/13	0	0.00	0.1	27.95	28.10	-0.1	1,163	-0.01%
2024/03/11	2	27.35	0	0.00	27.30	2	1,159	0.17%
2024/03/08	11.1	27.20	0	0.00	27.00	11.1	1,155	0.96%
2024/03/07	4	27.55	0	0.00	27.55	4	1,131	0.35%
2024/03/05	2	27.70	0	0.00	27.85	2	1,106	0.18%
2024/03/04	9.1	27.88	0	0.00	27.80	9.1	1,118	0.81%
2024/03/01	0.1	28.25	0	0.00	28.00	0.1	1,124	0.01%
2024/02/27	1.1	28.50	0	0.00	28.65	1.1	1,165	0.09%
2024/02/26	0.1	29.00	0	0.00	28.90	0.1	1,193	0.01%
2024/02/23	1.1	29.05	0	0.00	28.95	1.1	1,207	0.09%
2024/02/22	1	29.25	0	0.00	29.25	1	1,216	0.08%
2024/02/21	1	29.40	0	0.00	29.40	1	1,228	0.08%
2024/02/20	2	29.30	0	0.00	29.60	2	1,224	0.16%
2024/02/19	0	0.00	5	29.15	29.20	-5	1,208	-0.41%
2024/02/16	0	0.00	1.4	28.34	28.35	-1.4	1,203	-0.12%
2024/02/15	0	28.35	0	0.00	28.05	0	1,205	0.00%
2024/01/29	0	28.46	0	0.00	28.45	0	1,236	0.00%
2024/01/26	0	28.44	1	28.55	28.40	-1	1,242	-0.08%
2024/01/15	0	28.50	0	0.00	28.55	0	1,293	0.00%
2024/01/11	1	28.20	0	0.00	28.25	1	1,363	0.07%
2024/01/10	1.1	27.51	0	0.00	27.60	1.1	1,493	0.07%
2024/01/09	1	28.80	0	0.00	27.80	1	1,480	0.07%
2024/01/04	0	0.00	0.7	29.35	29.35	-0.7	1,413	-0.05%
2024/01/02	0	0.00	2.4	29.68	29.70	-2.4	1,453	-0.17%
2023/12/26	0	0.00	0	29.25	29.35	0	1,492	0.00%
2023/12/20	1	29.30	0	0.00	29.35	1	1,536	0.07%
2023/12/12	0	0.00	5.6	28.60	28.55	-5.6	1,554	-0.36%
2023/12/11	0	0.00	3	29.00	28.95	-3	1,543	-0.19%
2023/12/05	2	29.25	2	29.23	29.25	0	1,550	0.00%
2023/12/01	0	0.00	2	29.35	29.20	-2	1,588	-0.13%
2023/11/30	0	0.00	1	29.30	29.30	-1	1,650	-0.06%
2023/11/29	1	28.95	0	0.00	29.30	1	1,666	0.06%
2023/11/27	0	0.00	2	29.95	29.80	-2	1,723	-0.12%
2023/11/24	0	0.00	3	29.62	29.25	-3	1,712	-0.18%
2023/11/22	0	0.00	1.9	28.65	28.70	-1.9	1,699	-0.11%
2023/11/21	1	28.15	2	28.38	28.25	-1	1,724	-0.06%
2023/11/17	0	0.00	0	27.15	27.15	0	1,785	0.00%
2023/11/16	0	26.85	40	27.05	27.35	-40	1,855	-2.15%
2023/11/14	0	0.00	0	26.45	26.35	0	2,250	0.00%
2023/11/08	0.1	26.30	0	26.35	26.25	0.1	2,913	0.00%
2023/11/07	0.1	26.60	0	0.00	26.60	0.1	2,945	0.00%
2023/11/06	0.1	26.85	0	0.00	26.60	0.1	2,995	0.00%
2023/11/03	3	26.60	0	0.00	26.80	3	3,033	0.10%
2023/10/31	0	0.00	0.8	26.00	25.75	-0.8	3,253	-0.03%
2023/10/25	0	0.00	0.1	26.65	26.65	-0.1	4,101	0.00%
2023/10/23	1	26.35	0	0.00	26.50	1	4,533	0.02%
2023/10/20	1	26.70	0	0.00	26.70	1	4,581	0.02%
2023/10/17	0.2	28.20	0	0.00	28.00	0.2	4,464	0.00%
2023/10/13	0	0.00	0	28.55	28.35	0	4,458	0.00%
2023/10/06	0	28.20	0	0.00	28.30	0	4,444	0.00%
2023/10/05	0.6	28.15	0	0.00	28.00	0.6	4,433	0.01%
2023/10/03	10	28.00	0	0.00	28.00	10	4,430	0.23%
2023/09/28	2	28.40	0.1	28.55	28.35	2	4,439	0.04%
2023/09/27	1	28.50	0	0.00	28.60	1	4,461	0.02%
2023/09/21	0	0.00	1	29.00	28.95	-1	4,493	-0.02%
2023/09/20	2	29.75	0	0.00	29.60	2	4,502	0.04%
2023/09/19	0	0.00	1	29.30	29.45	-1	4,574	-0.02%
2023/09/18	1.3	29.23	0	29.40	29.25	1.3	4,697	0.03%
2023/09/15	1	29.20	0	0.00	29.55	1	4,868	0.02%
2023/09/14	21	29.22	0	0.00	29.30	21	5,041	0.42%
2023/09/11	1	29.50	0	0.00	29.45	1	5,153	0.02%
2023/09/07	3	30.35	2	30.35	30.20	1	5,183	0.02%
2023/09/06	1	31.00	0	0.00	31.00	1	5,181	0.02%
2023/09/04	1	29.55	0	0.00	29.85	1	5,182	0.02%
2023/08/31	4.2	29.57	0.4	29.90	29.65	3.8	5,201	0.07%
2023/08/30	2	28.83	0	0.00	28.65	2	5,211	0.04%
2023/08/29	0	28.25	0	0.00	28.20	0	5,199	0.00%
2023/08/28	1	28.10	2	27.98	27.85	-1	5,200	-0.02%
2023/08/23	4	28.41	6	28.31	28.40	-2	5,133	-0.04%
2023/08/22	4.1	28.56	6	28.72	28.85	-1.9	5,103	-0.04%
2023/08/21	5	29.68	3	29.38	29.10	2	5,036	0.04%
2023/08/18	11.6	31.93	1	30.90	30.70	10.6	4,948	0.21%
2023/08/17	18	50.14	2	49.80	48.00	16	4,648	0.34%
2023/08/16	2	49.28	36	49.08	51.10	-34	4,361	-0.78%
2023/08/15	4	50.60	11	51.13	50.30	-7	4,278	-0.16%
2023/08/14	4.1	49.22	0	0.00	51.00	4.1	4,226	0.10%
2023/08/11	3	52.27	0	0.00	52.20	3	4,092	0.07%
2023/08/10	1	52.10	4	52.38	52.50	-3	4,059	-0.07%
2023/08/09	2	52.50	0	0.00	52.40	2	4,029	0.05%
2023/08/07	1.3	50.69	1	51.40	51.70	0.3	4,045	0.01%
2023/08/04	2.4	51.33	5	51.10	51.00	-2.7	4,011	-0.07%
2023/08/02	5.1	52.02	0	0.00	51.80	5.1	3,930	0.13%
2023/08/01	2	56.89	2	56.60	56.30	0	3,761	0.00%
2023/07/31	0	56.60	3	56.93	57.00	-3	3,686	-0.08%
2023/07/28	4	54.08	3	55.73	56.60	1	3,515	0.03%
2023/07/27	6	49.78	11	51.89	53.00	-5	3,175	-0.16%
2023/07/26	1	47.95	4	48.30	48.45	-3	2,840	-0.11%
2023/07/25	0	0.00	0	46.80	47.80	0	2,800	0.00%
2023/07/24	0	0.00	10.1	46.16	46.30	-10.1	2,760	-0.36%
2023/07/19	1	44.60	0	0.00	44.60	1	2,785	0.04%
2023/07/18	0	0.00	2	44.65	44.35	-2	2,839	-0.07%
2023/07/14	0	0.00	3.1	44.83	44.95	-3.1	2,936	-0.11%
2023/07/13	0	0.00	1	44.50	44.30	-1	3,005	-0.03%
2023/07/11	0	0.00	1	44.75	44.85	-1	3,124	-0.03%
2023/07/10	0	0.00	5	44.70	44.65	-5	3,262	-0.15%
2023/07/07	0	44.85	0	0.00	44.75	0	3,377	0.00%
2023/07/06	0	0.00	1	44.70	44.75	-1	3,447	-0.03%
2023/07/05	2.5	45.21	0	0.00	45.10	2.5	3,526	0.07%
2023/06/30	3	43.40	14	43.25	43.30	-11	4,040	-0.27%
2023/06/29	0	0.00	1	43.80	43.35	-1	4,091	-0.02%
2023/06/28	3	43.37	5	43.45	43.45	-2	4,109	-0.05%
2023/06/27	0	0.00	1	43.65	43.65	-1	4,137	-0.02%
2023/06/26	0.3	43.50	1	43.30	43.35	-0.7	4,244	-0.02%
2023/06/21	6	45.75	7	45.88	45.65	-1	4,211	-0.02%
2023/06/20	5	47.48	8	47.35	47.35	-3	4,108	-0.07%
2023/06/19	2	49.20	0	0.00	48.90	2	4,029	0.05%
2023/06/16	1	49.55	0	0.00	49.65	1	4,137	0.02%
2023/06/14	0	0.00	5	49.55	49.30	-5	4,711	-0.11%
2023/06/09	0	0.00	7	49.16	49.00	-7	5,447	-0.13%
2023/06/08	2	48.50	0	0.00	48.45	2	5,418	0.04%
2023/06/07	6	49.47	2	49.30	49.20	4	5,387	0.07%
2023/06/06	0	0.00	4	49.20	49.40	-4	5,367	-0.07%
2023/06/05	0	0.00	1	48.65	48.65	-1	5,344	-0.02%
2023/06/02	0	48.55	0	0.00	48.40	0	5,303	0.00%
2023/05/30	5	48.35	1	48.40	48.40	4	5,314	0.08%
2023/05/26	1	48.25	1	48.50	48.55	0	5,297	0.00%
2023/05/22	2	48.70	4.1	48.63	48.80	-2.1	5,233	-0.04%
2023/05/19	2	47.95	0.4	48.25	48.00	1.6	5,191	0.03%
2023/05/18	1	48.40	0	0.00	48.30	1	5,146	0.02%
2023/05/17	0	48.90	0	0.00	48.70	0	5,102	0.00%
2023/05/15	5	48.32	1	48.55	48.55	4	5,072	0.08%
2023/05/12	6	48.18	1	48.95	49.05	5	5,044	0.10%
2023/05/11	3	48.40	0	0.00	48.25	3	4,967	0.06%
2023/05/10	3	49.05	0	0.00	49.10	3	4,902	0.06%
2023/05/08	0	0.00	6	49.53	49.45	-6	4,856	-0.12%
2023/05/05	1	48.80	1	48.90	48.90	0	4,815	0.00%
2023/05/04	5	49.05	2	49.13	49.00	3	4,794	0.06%
2023/05/03	2	48.68	2	48.75	48.55	0	4,767	0.00%
2023/05/02	6	49.50	10	49.45	49.30	-4	4,739	-0.08%
2023/04/28	0	0.00	1.1	49.37	49.45	-1.1	4,707	-0.02%
2023/04/27	0	48.90	0	0.00	48.80	0	4,657	0.00%
2023/04/26	0	48.30	0	0.00	48.60	0	4,633	0.00%
2023/04/25	6.1	48.42	0	0.00	48.20	6.1	4,599	0.13%
2023/04/24	2	48.30	1	48.50	48.90	1	4,555	0.02%
2023/04/21	2.3	48.51	1	48.30	48.30	1.3	4,527	0.03%
2023/04/20	8	48.53	1	48.40	48.40	7	4,464	0.16%
2023/04/19	18	48.92	3	48.97	48.70	15	4,418	0.34%
2023/04/17	0	0.00	6.1	49.36	49.50	-6.1	4,266	-0.14%
2023/04/14	1	48.60	15	49.02	48.50	-14	4,187	-0.33%
2023/04/13	4	48.45	20.4	48.64	48.80	-16.4	4,117	-0.40%
2023/04/12	0.2	49.60	11	49.51	49.60	-10.8	3,967	-0.27%
2023/04/11	0	0.00	1	48.20	48.15	-1	3,828	-0.03%
2023/04/10	35	47.40	15	46.98	47.20	20	3,739	0.53%
2023/04/07	9	47.62	16	47.98	47.90	-7	3,626	-0.19%
2023/04/06	36.7	47.17	4	47.34	48.20	32.7	3,428	0.95%
2023/03/31	24	45.59	54.6	45.16	46.00	-30.6	3,178	-0.96%
2023/03/30	5	43.95	4	43.80	44.10	1	2,984	0.03%
2023/03/28	0	43.70	0	0.00	43.60	0	2,874	0.00%
2023/03/27	7.4	43.77	0	0.00	43.30	7.4	2,811	0.26%
2023/03/24	9	42.76	0	0.00	43.50	9	2,621	0.34%
2023/03/23	2	42.75	7	42.73	42.80	-5	2,530	-0.20%
2023/03/22	9	42.20	2.8	42.19	42.35	6.2	2,451	0.25%
2023/03/21	7.4	42.60	7	42.49	42.50	0.4	2,352	0.01%
2023/03/20	5.4	43.17	4	42.86	42.90	1.4	2,199	0.06%
2023/03/17	14	42.45	79	42.95	42.60	-65	2,013	-3.23%
2023/03/16	113.3	41.81	36	42.38	42.45	77.3	1,551	4.98%	大買/
2023/03/14	3	35.55	1	35.55	35.40	2	749	0.27%
2023/03/13	1	35.50	0.4	35.45	35.50	0.6	738	0.09%
2023/03/10	0	35.33	0	0.00	35.25	0	720	0.00%
2023/03/09	0	35.21	0	0.00	35.10	0	700	0.00%
2023/03/08	0	35.27	0	0.00	35.40	0	682	0.00%
2023/03/07	0	34.65	0	0.00	34.70	0	652	0.00%
2023/03/06	0	0.00	0.5	34.55	34.55	-0.5	640	-0.07%
2023/02/24	0	32.95	0	0.00	33.30	0	688	0.00%
2023/02/20	0	0.00	10	32.65	32.60	-10	695	-1.44%
2023/02/09	0	0.00	5	32.10	31.85	-5	820	-0.61%
2023/02/07	0	31.80	0	0.00	31.80	0	813	0.00%
2023/02/03	0	31.90	0	0.00	31.80	0	810	0.00%
2023/02/02	0	0.00	1	31.70	31.75	-1	803	-0.12%
2023/02/01	0	0.00	10	31.65	31.75	-10	800	-1.25%
2023/01/31	0	0.00	11	31.35	31.50	-11	794	-1.38%
2023/01/30	0	0.00	10	31.05	30.95	-10	789	-1.27%
2023/01/13	12	30.36	0	0.00	30.20	12	785	1.53%
2023/01/12	20	30.70	0	0.00	30.65	20	846	2.36%
2023/01/05	0	0.00	11	31.64	31.70	-11	860	-1.28%
2022/12/27	1	31.15	0	0.00	31.10	1	884	0.11%
2022/12/26	0	0.00	9	30.65	31.00	-9	885	-1.02%
2022/12/23	0	0.00	1	30.60	30.60	-1	882	-0.11%
2022/12/21	14	29.97	0	0.00	30.00	14	887	1.58%
2022/12/19	4	30.65	0	0.00	30.60	4	886	0.45%
2022/12/09	10	30.85	0	0.00	30.90	10	905	1.10%
2022/12/07	2	31.05	0	0.00	31.00	2	898	0.22%
2022/12/01	1	32.10	0	0.00	31.95	1	890	0.11%
2022/11/25	1	31.20	0	0.00	31.25	1	875	0.11%
2022/11/24	16	31.56	0	0.00	31.60	16	856	1.87%
2022/11/21	0	0.00	2	32.73	33.00	-2	742	-0.27%
2022/11/11	3	32.63	2	32.75	32.70	1	711	0.14%
2022/11/10	0	0.00	20	32.70	32.40	-20	707	-2.83%
2022/11/08	0	0.00	10	30.70	30.75	-10	672	-1.49%
2022/10/14	5	29.41	0	0.00	29.35	5	767	0.65%
2022/10/13	11.2	29.78	0	0.00	28.80	11.2	779	1.43%
2022/10/12	1	30.65	0	0.00	31.10	1	762	0.13%
2022/10/06	24.1	31.56	0	0.00	31.50	24.1	767	3.14%
2022/10/05	0	0.00	10	32.60	31.90	-10	756	-1.32%
2022/10/03	0.1	31.80	0	0.00	31.80	0.1	751	0.01%
2022/09/29	1	31.50	0	0.00	32.05	1	756	0.13%
2022/09/28	0	0.00	4	31.25	30.95	-4	754	-0.53%
2022/09/23	10	32.05	0	0.00	31.70	10	792	1.26%
2022/09/20	0	0.00	13	33.70	33.75	-13	872	-1.49%
2022/09/12	3	33.15	0	0.00	33.25	3	1,004	0.30%
2022/09/07	0.1	32.20	0	0.00	32.25	0.1	1,002	0.01%
2022/09/05	2	32.50	0	0.00	32.70	2	1,019	0.20%
2022/09/02	4	32.41	0	0.00	32.45	4	1,030	0.39%
2022/08/29	0	0.00	1	31.80	32.30	-1	1,147	-0.09%
2022/08/24	1	31.50	0	0.00	32.00	1	1,168	0.09%
2022/08/17	1	32.25	0	0.00	32.50	1	1,162	0.09%
2022/08/15	2.1	31.24	0	0.00	31.30	2.1	1,128	0.19%
2022/08/12	0.6	30.70	0	0.00	31.00	0.6	1,115	0.06%
2022/08/10	0	29.65	0	0.00	29.75	0	1,097	0.00%
2022/08/04	0	0.00	1	28.65	28.85	-1	1,100	-0.09%
2022/08/03	2	28.63	0	0.00	28.65	2	1,098	0.18%
2022/08/01	2	29.08	2	29.25	29.30	0	1,086	0.00%
2022/07/29	0	0.00	1	27.25	27.65	-1	1,055	-0.09%
2022/07/26	1	28.50	0	0.00	28.30	1	1,017	0.10%
2022/07/15	0	0.00	12	26.30	26.30	-12	979	-1.22%
2022/07/12	1	26.00	0	0.00	26.35	1	966	0.10%
2022/07/05	2	27.20	0	0.00	27.20	2	976	0.20%
2022/07/04	0	0.00	2	26.30	26.45	-2	969	-0.21%
2022/06/30	1	26.70	0	0.00	26.55	1	962	0.10%
2022/06/24	1	29.70	0	0.00	29.95	1	914	0.11%
2022/06/22	0	0.00	1	31.80	31.80	-1	865	-0.12%
2022/06/15	1	34.00	0	0.00	34.10	1	949	0.11%
2022/06/14	10	33.15	0	0.00	33.50	10	963	1.04%
2022/06/13	1	33.40	0	0.00	33.70	1	1,039	0.10%
2022/06/09	0	0.00	1	35.20	35.25	-1	1,009	-0.10%
2022/05/31	1	36.05	0	0.00	36.10	1	912	0.11%
2022/05/24	0	0.00	16	35.29	34.95	-16	890	-1.80%
2022/05/12	0	0.00	4	33.40	33.90	-4	869	-0.46%
2022/05/05	1	34.30	0	0.00	34.50	1	846	0.12%
2022/05/04	4	34.48	1	34.00	34.45	3	845	0.35%
2022/04/28	0	0.00	1	33.55	33.60	-1	851	-0.12%
2022/04/11	6	34.68	0	0.00	34.35	6	933	0.64%
2022/03/30	0	0.00	0	34.90	34.75	0	873	0.00%
2022/03/29	0	35.00	0	0.00	34.95	0	853	0.00%
2022/03/28	10	34.35	0	0.00	35.40	10	827	1.21%
2022/03/25	0	35.25	0	0.00	35.30	0	802	0.00%
2022/03/21	0	35.80	0	0.00	35.95	0	752	0.00%
2022/03/18	1	35.60	0	0.00	35.95	1	730	0.14%
2022/03/15	10	38.70	0	0.00	39.10	10	620	1.61%
2022/03/11	1	38.95	1	39.00	39.25	0	616	0.00%
2022/03/07	2	38.85	0	0.00	39.15	2	617	0.32%
2022/02/18	4	39.30	1	39.40	39.40	3	663	0.45%
2022/02/15	0.4	39.25	0	0.00	39.30	0.4	732	0.05%
2022/02/11	0.4	39.45	0	0.00	39.30	0.4	769	0.05%
2022/02/07	1.2	39.44	0	0.00	39.55	1.2	771	0.16%
2022/01/25	3	38.75	0	0.00	39.00	3	773	0.39%
2022/01/18	11	39.05	54	39.10	39.00	-43	759	-5.66%
2022/01/11	4	39.88	0	0.00	40.05	4	692	0.58%
2021/12/14	0.1	41.55	0	0.00	41.75	0.1	636	0.02%
2021/12/13	0	0.00	1	42.15	42.20	-1	649	-0.15%
2021/12/07	0.1	41.50	0	0.00	41.50	0.1	658	0.02%
2021/11/26	1	40.50	0	0.00	40.85	1	684	0.15%
2021/11/25	0	0.00	4	40.53	41.20	-4	678	-0.59%
2021/11/24	0	0.00	1	39.70	39.75	-1	675	-0.15%
2021/11/23	1	40.00	0	0.00	39.90	1	707	0.14%
2021/11/19	0	0.00	2.1	40.30	40.30	-2.1	821	-0.25%
2021/11/16	0	0.00	1	40.05	40.20	-1	894	-0.11%
2021/11/15	0	0.00	1	40.45	40.10	-1	898	-0.11%
2021/11/12	2	40.70	8	40.26	40.65	-6	892	-0.67%
2021/11/11	0	0.00	10	39.35	39.35	-10	871	-1.15%
2021/10/26	1	38.85	0	0.00	38.90	1	1,256	0.08%
2021/10/19	0	0.00	1	39.15	39.15	-1	1,282	-0.08%
2021/10/13	1	38.30	0	0.00	38.30	1	1,293	0.08%
2021/10/12	2	38.60	0	0.00	38.60	2	1,298	0.15%
2021/10/05	0	0.00	1	37.80	38.10	-1	1,314	-0.08%
2021/10/04	1	38.00	2	37.95	37.95	-1	1,314	-0.08%
2021/10/01	0.1	38.40	0	0.00	38.10	0.1	1,321	0.00%
2021/09/23	5	38.01	0	0.00	37.95	5	1,333	0.37%
2021/09/17	0	0.00	1	38.25	38.25	-1	1,324	-0.08%
2021/09/16	0	0.00	0.1	38.35	38.30	-0.1	1,320	0.00%
2021/09/06	1	39.00	0	0.00	38.75	1	1,253	0.08%
2021/09/01	11	39.45	10	39.55	39.70	1	1,227	0.08%
2021/08/30	1	38.65	2	38.58	38.65	-1	1,215	-0.08%
2021/08/27	11	38.06	0	0.00	38.00	11	1,202	0.92%
2021/08/26	1	38.50	1	38.55	38.55	0	1,163	0.00%
2021/08/25	2	41.95	0	0.00	42.20	2	1,127	0.18%
2021/08/24	1	42.00	0	0.00	42.10	1	1,050	0.10%
2021/08/20	1	42.10	0	0.00	42.10	1	982	0.10%
2021/08/18	0	0.00	0.3	42.00	42.50	-0.3	963	-0.03%
2021/08/17	1	42.30	0	0.00	41.95	1	947	0.11%
2021/08/16	1	42.35	0	0.00	42.50	1	935	0.11%
2021/08/09	0	0.00	0.4	44.10	43.75	-0.4	905	-0.04%
2021/08/05	0	0.00	4	44.39	44.40	-4	938	-0.43%
2021/08/02	2	43.28	2	43.05	43.20	0	992	0.00%
2021/07/30	2	42.93	2.6	42.98	42.95	-0.6	932	-0.06%
2021/07/26	0	0.00	15	40.75	40.70	-15	847	-1.77%
2021/07/22	0	0.00	5	40.00	40.15	-5	872	-0.57%
2021/07/21	0	40.80	0	0.00	39.90	0	891	0.00%
2021/07/20	5	40.42	0	0.00	40.60	5	903	0.55%
2021/07/19	0	0.00	1	40.65	40.65	-1	915	-0.11%
2021/07/15	0	0.00	1	40.00	40.10	-1	962	-0.10%
2021/07/14	0	0.00	1	39.65	39.70	-1	968	-0.10%
2021/07/08	0	0.00	1	40.10	40.05	-1	1,028	-0.10%
2021/06/24	0	0.00	4	39.00	39.10	-4	1,230	-0.32%
2021/06/16	0	0.00	1	39.55	39.40	-1	1,585	-0.06%
2021/06/15	4	39.40	10	39.40	39.40	-6	1,616	-0.37%
2021/06/07	10	38.45	0	0.00	38.50	10	1,704	0.59%
2021/06/01	0	0.00	0.8	39.00	38.95	-0.8	1,758	-0.05%
2021/05/24	0	0.00	10	39.10	39.30	-10	1,823	-0.55%
2021/05/20	0	0.00	10	38.60	38.25	-10	1,833	-0.55%
2021/05/17	1	36.05	0	0.00	36.15	1	1,839	0.05%
2021/05/14	10.3	37.11	0	0.00	37.30	10.3	1,806	0.57%
2021/05/13	3.1	37.54	0	0.00	37.55	3.1	1,779	0.17%
2021/05/12	10	37.90	0	0.00	38.35	10	1,745	0.57%
2021/05/11	0	0.00	1	39.70	39.75	-1	1,681	-0.06%
2021/05/06	1	39.75	0	0.00	39.80	1	1,645	0.06%
2021/05/05	2	39.65	1	39.85	39.60	1	1,641	0.06%
2021/05/04	0	0.00	2	39.80	39.25	-2	1,636	-0.12%
2021/05/03	0	0.00	1	40.20	40.15	-1	1,606	-0.06%
2021/04/28	2	40.30	9	40.35	40.35	-7	1,605	-0.44%
2021/04/26	0	0.00	34	40.03	39.95	-34	1,605	-2.12%
2021/04/23	1	39.80	10	39.80	39.90	-9	1,599	-0.56%
2021/04/22	0	0.00	13.2	39.88	39.75	-13.2	1,617	-0.81%
2021/04/21	0	0.00	20	39.45	39.80	-20	1,594	-1.25%
2021/04/20	1	39.55	10	39.60	39.60	-9	1,598	-0.56%
2021/04/19	2	39.78	24	39.58	39.75	-22	1,625	-1.35%
2021/04/16	1	39.10	20	39.00	39.25	-19	1,600	-1.19%
2021/04/15	2	38.60	0	0.00	38.70	2	1,622	0.12%
2021/04/14	1	38.55	0	0.00	38.55	1	1,624	0.06%
2021/04/12	22	38.27	13	38.45	38.35	9	1,648	0.55%
2021/04/09	72	38.68	0	0.00	38.65	72	1,628	4.42%
2021/04/08	1	39.00	0	0.00	38.95	1	1,616	0.06%
2021/04/07	44	38.88	0	0.00	38.95	44	1,609	2.73%
2021/04/06	3	38.87	21	38.90	38.85	-18	1,610	-1.12%
2021/04/01	1	38.90	4	38.96	38.90	-3	1,603	-0.19%
2021/03/30	1	38.90	0	0.00	38.90	1	1,582	0.06%
2021/03/29	2	38.75	0	0.00	38.85	2	1,563	0.13%
2021/03/26	1	39.50	0	0.00	39.10	1	1,513	0.07%
2021/03/25	10	38.81	8	39.48	39.60	2	1,493	0.13%
2021/03/18	1	42.65	0	0.00	42.75	1	1,214	0.08%
2021/03/17	3	41.20	0	0.00	41.40	3	1,195	0.25%
2021/03/08	2	40.33	3	40.15	40.15	-1	1,281	-0.08%
2021/03/03	10	39.78	0	0.00	40.10	10	1,245	0.80%
2021/02/25	4	39.85	0	0.00	39.90	4	1,237	0.32%
2021/02/19	0	0.00	1	39.05	39.20	-1	1,339	-0.07%
2021/01/28	0	0.00	1	37.70	38.10	-1	1,356	-0.07%
2021/01/21	1	37.60	0	0.00	37.65	1	1,348	0.07%
2021/01/20	0	0.00	1	37.45	37.70	-1	1,336	-0.07%
2021/01/18	1	38.05	5	38.10	38.35	-4	1,316	-0.30%
2021/01/06	1	39.95	2	40.15	40.10	-1	1,254	-0.08%
2020/12/21	12	38.95	0	0.00	39.20	12	1,316	0.91%
2020/12/17	0	0.00	1	38.35	38.45	-1	1,311	-0.08%
2020/12/15	1	37.85	0	0.00	38.20	1	1,340	0.07%
2020/12/11	2	38.13	0	0.00	38.25	2	1,437	0.14%
2020/12/09	18	37.41	5	37.90	37.90	13	1,458	0.89%
2020/12/08	4	38.71	0	0.00	38.25	4	1,396	0.29%
2020/12/02	2	39.48	0	0.00	39.80	2	1,348	0.15%
2020/12/01	0	0.00	6	39.44	39.65	-6	1,362	-0.44%
2020/11/23	7	38.99	0	0.00	39.30	7	1,386	0.50%
2020/11/20	14	38.94	0	0.00	38.95	14	1,381	1.01%
2020/11/19	5	40.37	0	0.00	40.45	5	1,358	0.37%
2020/11/18	2	40.18	0	0.00	40.25	2	1,429	0.14%
2020/11/17	0	0.00	5	39.70	39.70	-5	1,429	-0.35%
2020/11/16	0	0.00	2	39.20	39.35	-2	1,446	-0.14%
2020/11/10	0	0.00	1	39.35	39.05	-1	1,458	-0.07%
2020/11/09	0	0.00	4	38.90	39.00	-4	1,443	-0.28%
2020/11/04	0	0.00	1	38.65	38.65	-1	1,447	-0.07%
2020/10/30	1	38.40	0	0.00	38.60	1	1,449	0.07%
2020/10/28	0	0.00	0.8	39.45	39.45	-0.8	1,445	-0.06%
2020/10/26	0	0.00	6	39.98	39.75	-6	1,491	-0.40%
2020/10/23	1	39.65	0	0.00	39.70	1	1,506	0.07%
2020/10/21	0	0.00	1	39.05	39.05	-1	1,485	-0.07%
2020/10/19	0	0.00	1	39.20	39.20	-1	1,504	-0.07%
2020/10/13	0	0.00	1	38.30	38.80	-1	1,501	-0.07%
2020/10/06	0	0.00	1	38.65	39.00	-1	1,616	-0.06%
2020/10/05	1	38.75	2	39.00	39.20	-1	1,665	-0.06%
2020/09/28	5	37.21	0	0.00	37.25	5	1,993	0.25%
2020/09/25	1	36.35	0	0.00	36.95	1	2,064	0.05%
2020/09/24	1	37.00	0	0.00	37.05	1	2,129	0.05%
2020/09/22	1	38.05	0	0.00	38.00	1	2,155	0.05%
2020/09/21	1	37.95	4	37.85	38.30	-3	2,185	-0.14%
2020/09/18	5	37.96	0	0.00	38.05	5	2,207	0.23%
2020/09/17	0	0.00	9	38.84	38.55	-9	2,184	-0.41%
2020/09/16	3	38.75	10	38.85	38.70	-7	2,193	-0.32%
2020/09/15	10	37.30	4	37.33	38.35	6	2,168	0.28%
2020/09/14	0	0.00	5	36.98	37.20	-5	2,140	-0.23%
2020/09/11	0	0.00	2	36.80	36.80	-2	2,144	-0.09%
2020/09/10	0	0.00	1	36.80	36.85	-1	2,141	-0.05%
2020/09/03	1	37.00	0	0.00	36.95	1	2,204	0.05%
2020/08/28	2	37.68	0	0.00	37.60	2	2,204	0.09%
2020/08/27	7	37.36	3	37.40	37.65	4	2,232	0.18%
2020/08/25	3	37.13	1	37.80	37.25	2	2,270	0.09%
2020/08/24	2	37.20	2	37.13	37.85	0	2,238	0.00%
2020/08/20	13	35.29	1	35.75	35.20	12	2,186	0.55%
2020/08/14	1	35.25	0	0.00	35.35	1	2,226	0.04%
2020/08/13	1	35.40	0	0.00	35.50	1	2,230	0.04%
2020/08/12	2	35.70	0	0.00	35.70	2	2,234	0.09%
2020/08/07	0	0.00	1	35.45	35.45	-1	2,309	-0.04%
2020/08/05	0	0.00	1	35.75	35.80	-1	2,318	-0.04%
2020/08/03	0	0.00	3.7	35.77	35.50	-3.7	2,355	-0.16%
2020/07/31	3	36.53	6	36.63	36.35	-3	2,352	-0.13%
2020/07/30	0	0.00	1	35.85	36.00	-1	2,345	-0.04%
2020/07/24	0	0.00	2	34.10	34.35	-2	2,369	-0.08%
2020/07/23	0	0.00	3	34.55	34.75	-3	2,368	-0.13%
2020/07/21	4	34.95	0	0.00	35.00	4	2,377	0.17%
2020/07/17	1	35.00	1	35.00	35.00	0	2,395	0.00%
2020/07/15	1	34.70	0	0.00	34.60	1	2,394	0.04%
2020/07/13	1	33.00	2	33.15	33.35	-1	2,361	-0.04%
2020/07/10	2	33.43	3	33.28	33.75	-1	2,330	-0.04%
2020/07/09	2	34.28	0	0.00	34.15	2	2,279	0.09%
2020/07/08	19	35.92	1	35.35	35.85	18	2,192	0.82%
2020/07/07	6	39.32	0	0.00	39.40	6	2,044	0.29%
2020/07/06	7	38.82	3	39.50	39.50	4	1,963	0.20%
2020/07/03	1	37.95	3	37.35	38.70	-2	1,897	-0.11%
2020/07/02	0	0.00	4	36.90	36.85	-4	1,813	-0.22%
2020/06/30	0	0.00	1	36.10	36.20	-1	1,773	-0.06%
2020/06/29	3	36.08	2	36.05	36.00	1	1,770	0.06%
2020/06/23	5	35.95	0	0.00	35.80	5	1,936	0.26%
2020/06/22	2	35.65	5	35.42	36.15	-3	1,911	-0.16%
2020/06/17	3	34.07	1	34.00	34.40	2	1,889	0.11%
2020/06/15	0	0.00	1	33.65	33.85	-1	1,981	-0.05%
2020/06/12	2	33.63	0	0.00	34.05	2	2,007	0.10%
2020/06/11	2	33.80	0	0.00	34.20	2	2,034	0.10%
2020/06/10	3	34.70	0	0.00	34.80	3	2,014	0.15%
2020/06/09	1	34.65	0	0.00	34.90	1	2,087	0.05%
2020/06/05	1	34.90	0	0.00	35.00	1	2,122	0.05%
2020/06/02	2	34.68	0	0.00	34.75	2	2,159	0.09%
2020/05/28	0	0.00	5	34.10	33.85	-5	2,139	-0.23%
2020/05/27	0	0.00	35	34.00	34.00	-35	2,147	-1.63%
2020/05/26	1	33.70	0	0.00	33.70	1	2,157	0.05%
2020/05/14	1	31.50	0	0.00	31.45	1	2,038	0.05%
2020/05/12	0	0.00	1	31.80	31.85	-1	2,023	-0.05%
2020/05/07	0	0.00	1	31.65	31.75	-1	1,982	-0.05%
2020/05/06	1	31.45	0	0.00	31.80	1	1,983	0.05%
2020/05/05	0	0.00	1	31.75	32.00	-1	1,973	-0.05%
2020/05/04	2	31.75	0	0.00	32.00	2	1,975	0.10%
2020/04/30	5	32.50	10	32.55	32.40	-5	1,959	-0.26%
2020/04/29	0	0.00	2.4	31.63	32.00	-2.4	1,952	-0.13%
2020/04/27	0.3	30.90	0	0.00	30.95	0.3	1,991	0.01%
2020/04/22	0	0.00	5	29.85	30.65	-5	1,967	-0.25%
2020/04/21	2	29.95	10	29.85	30.05	-8	1,942	-0.41%
2020/04/17	0	0.00	1	30.70	30.80	-1	1,900	-0.05%
2020/04/16	0	0.00	5	30.68	30.80	-5	1,883	-0.27%
2020/04/15	1	30.80	3	30.82	30.90	-2	1,878	-0.11%
2020/04/14	0	0.00	3	30.65	30.80	-3	1,873	-0.16%
2020/04/13	0	0.00	19.3	30.68	30.65	-19.3	1,877	-1.03%
2020/04/10	0	0.00	17	30.22	30.35	-17	1,878	-0.91%
2020/04/09	1	29.35	8	29.38	29.50	-7	1,869	-0.37%
2020/04/08	0	0.00	2	29.15	29.30	-2	1,870	-0.11%
2020/04/01	0	0.00	9	28.86	28.90	-9	2,005	-0.45%
2020/03/31	8	28.86	0	0.00	29.00	8	2,002	0.40%
2020/03/30	2	28.50	5	27.85	28.85	-3	1,993	-0.15%
2020/03/27	31	29.33	14	28.80	28.30	17	1,989	0.85%
2020/03/25	4	24.60	1	24.65	24.75	3	1,861	0.16%
2020/03/20	2	22.00	0	0.00	22.35	2	1,855	0.11%
2020/03/19	2	20.45	0	0.00	20.45	2	1,817	0.11%
2020/03/17	10	23.02	0	0.00	24.00	10	1,742	0.57%
2020/03/16	1	24.60	0.3	24.60	24.70	0.8	1,713	0.04%
2020/03/13	2	24.30	2	24.55	26.55	0	1,715	0.00%
2020/03/12	2	27.00	0	0.00	27.00	2	1,674	0.12%
2020/03/11	2	28.20	0	0.00	27.55	2	1,632	0.12%
2020/03/09	3	28.27	1	28.55	28.00	2	1,569	0.13%
2020/03/06	6	29.27	0	0.00	29.25	6	1,532	0.39%
2020/03/04	2	28.50	0	0.00	28.90	2	1,530	0.13%
2020/03/03	2	29.60	0	0.00	29.50	2	1,523	0.13%
2020/03/02	2	29.30	3	28.60	29.40	-1	1,522	-0.07%
2020/02/27	8	30.21	4	30.18	29.90	4	1,510	0.26%
2020/02/26	1	30.90	0	0.00	31.05	1	1,526	0.07%
2020/02/25	1	31.05	0	0.00	31.30	1	1,526	0.07%
2020/02/24	3	31.37	0	0.00	31.60	3	1,535	0.20%
2020/02/20	0	0.00	1	32.45	32.50	-1	1,572	-0.06%
2020/02/17	1	32.40	19	32.45	32.50	-18	1,598	-1.13%
2020/02/14	4	32.46	0	0.00	32.60	4	1,595	0.25%
2020/02/13	2	32.75	13	32.59	32.50	-11	1,598	-0.69%
2020/02/12	0	0.00	3	31.70	31.75	-3	1,582	-0.19%
2020/02/05	3	30.38	0	0.00	30.40	3	1,587	0.19%
2020/02/04	4	30.79	0	0.00	30.75	4	1,592	0.25%
2020/02/03	10	30.16	5	29.99	30.35	5	1,612	0.31%
2020/01/31	13	30.50	10	29.95	30.75	3	1,621	0.19%
2020/01/30	10	29.80	0.1	29.85	29.85	9.9	1,629	0.61%
2020/01/20	4	32.31	0	0.00	32.35	4	1,584	0.25%
2020/01/15	2	31.85	0	0.00	31.80	2	1,646	0.12%
2020/01/14	1	31.90	0	0.00	32.00	1	1,678	0.06%
2020/01/13	14	32.14	0	0.00	32.00	14	1,683	0.83%
2020/01/10	1	31.50	0.2	31.35	31.35	0.8	1,678	0.05%
2020/01/09	0.4	31.50	0	0.00	31.60	0.4	1,689	0.02%
2020/01/08	0	0.00	0.3	31.45	31.60	-0.3	1,688	-0.01%
2020/01/07	0	0.00	1	32.05	31.75	-1	1,675	-0.06%
2020/01/06	0.1	31.50	0	0.00	31.65	0.1	1,665	0.01%
2020/01/02	1	32.15	0	0.00	32.10	1	1,604	0.06%
2019/12/31	1.2	31.46	2	31.20	31.60	-0.8	1,585	-0.05%
2019/12/30	45	33.19	3	32.95	33.00	42	1,492	2.81%
2019/12/26	0	0.00	4	33.46	33.65	-4	1,399	-0.29%
2019/12/25	4	33.38	6	33.25	33.25	-2	1,390	-0.14%
2019/12/24	8	33.48	22	33.21	33.55	-14	1,361	-1.03%
2019/12/23	1	32.60	0	0.00	32.60	1	1,318	0.08%
2019/12/20	0	0.00	4	31.50	31.45	-4	1,291	-0.31%
2019/12/19	0	0.00	4	31.45	31.40	-4	1,279	-0.31%
2019/12/18	1	31.05	6	31.31	31.30	-5	1,273	-0.39%
2019/12/17	0	0.00	6	30.95	30.95	-6	1,258	-0.48%
2019/12/16	1	30.40	0	0.00	30.45	1	1,230	0.08%
2019/12/09	1	30.20	1	30.65	30.60	0	1,149	0.00%
2019/12/06	1	29.30	3	29.35	29.30	-2	1,125	-0.18%
2019/12/03	0	0.00	2	28.85	28.85	-2	1,164	-0.17%
2019/12/02	1	28.80	0	0.00	28.95	1	1,169	0.09%
2019/11/28	3	29.05	0	0.00	28.95	3	1,163	0.26%
2019/11/27	0	0.00	1	28.75	28.80	-1	1,137	-0.09%
2019/11/26	1	28.15	0	0.00	28.45	1	1,128	0.09%
2019/11/22	0	0.00	3	28.60	28.60	-3	1,065	-0.28%
2019/11/21	0	0.00	5	28.55	28.45	-5	1,060	-0.47%
2019/11/20	0	0.00	4	28.30	28.40	-4	1,036	-0.39%
2019/11/19	11	27.68	20	27.80	27.85	-9	1,010	-0.89%
2019/11/18	0	0.00	3	27.20	27.20	-3	970	-0.31%
2019/11/14	0	0.00	12	26.98	26.95	-12	974	-1.23%
2019/11/11	1	26.30	2	26.25	26.35	-1	980	-0.10%
2019/11/08	1	26.30	1	26.55	26.55	0	995	0.00%
2019/11/07	11	26.21	1	26.40	26.20	10	1,026	0.97%
2019/11/06	1	26.05	4	26.20	26.20	-3	1,031	-0.29%
2019/11/05	1	26.20	1	26.40	26.40	0	1,011	0.00%
2019/11/01	0	0.00	10	26.55	26.80	-10	1,020	-0.98%
2019/10/31	4	27.50	9	27.22	26.85	-5	1,009	-0.50%
2019/10/30	4.1	27.17	0	0.00	27.25	4.1	981	0.42%
2019/10/29	15	26.72	12	26.63	26.75	3	953	0.31%
2019/10/28	0	0.00	8	26.33	26.40	-8	942	-0.85%
2019/10/25	0	0.00	8	25.78	25.85	-8	948	-0.84%
2019/10/24	4	25.58	6	25.78	25.55	-2	923	-0.22%
2019/10/23	5	25.59	10	25.95	25.60	-5	924	-0.54%
2019/10/22	0	0.00	12	25.09	25.50	-12	917	-1.31%
2019/10/21	0	0.00	5	24.84	24.85	-5	908	-0.55%
2019/10/17	1	24.30	3	24.52	24.35	-2	916	-0.22%
2019/10/16	4	23.81	0	0.00	23.95	4	916	0.44%
2019/10/09	0	0.00	7	23.70	23.75	-7	964	-0.73%
2019/10/08	0	0.00	2	23.85	23.85	-2	967	-0.21%
2019/10/07	5	23.95	1	24.05	23.95	4	971	0.41%
2019/10/04	1	23.90	1	24.20	23.95	0	992	0.00%
2019/10/02	1	24.00	0	0.00	24.00	1	1,005	0.10%
2019/10/01	0	0.00	2	24.10	24.00	-2	1,026	-0.19%
2019/09/25	7	23.61	0	0.00	23.50	7	1,084	0.65%
2019/09/24	5	23.85	0	0.00	23.85	5	1,094	0.46%
2019/09/23	0	0.00	1	23.90	23.90	-1	1,102	-0.09%
2019/09/19	1	23.30	0	0.00	23.65	1	1,215	0.08%
2019/09/12	1	23.30	0	0.00	23.35	1	1,303	0.08%
2019/09/11	1	23.45	1	23.75	23.30	0	1,322	0.00%
2019/09/10	12	23.30	0	0.00	23.60	12	1,310	0.92%
2019/09/09	2	23.78	3	23.75	23.65	-1	1,300	-0.08%
2019/09/06	10	24.52	2	24.85	24.15	8	1,280	0.62%
2019/09/05	2	24.35	0	0.00	24.35	2	1,274	0.16%
2019/09/03	2	24.35	0	0.00	24.20	2	1,298	0.15%
2019/09/02	11	24.47	0	0.00	24.45	11	1,295	0.85%
2019/08/30	1	24.60	16	24.60	24.65	-15	1,312	-1.14%
2019/08/29	6	24.66	1	24.70	24.70	5	1,348	0.37%
2019/08/28	20	24.75	4	24.81	24.70	16	1,376	1.16%
2019/08/27	0	0.00	3	24.65	24.65	-3	1,383	-0.22%
2019/08/26	5	24.34	4	24.68	24.70	1	1,420	0.07%
2019/08/23	5.1	24.36	0	0.00	24.40	5.1	1,444	0.35%
2019/08/22	9	24.28	0	0.00	24.30	9	1,453	0.62%
2019/08/21	1	24.25	2	24.48	24.50	-1	1,475	-0.07%
2019/08/20	1	24.20	11	24.50	24.10	-10	1,499	-0.67%
2019/08/19	0	0.00	7	24.76	24.75	-7	1,496	-0.47%
2019/08/16	0	0.00	4	24.59	24.60	-4	1,488	-0.27%
2019/08/15	0	0.00	17	24.24	24.60	-17	1,485	-1.14%
2019/08/14	0	0.00	12.1	24.56	24.50	-12.1	1,471	-0.82%
2019/08/13	2.1	24.93	22	24.73	24.75	-19.9	1,457	-1.37%
2019/08/12	5	24.09	15	24.37	24.65	-10	1,446	-0.69%
2019/08/08	5	23.70	7	23.70	23.85	-2	1,434	-0.14%
2019/08/07	0	0.00	5	23.36	23.30	-5	1,427	-0.35%
2019/08/06	3	23.00	2	23.13	23.20	1	1,427	0.07%
2019/08/05	0	0.00	2	23.80	23.60	-2	1,410	-0.14%
2019/08/02	6	23.37	1	23.20	23.35	5	1,402	0.36%
2019/08/01	11	23.42	2	23.30	23.45	9	1,398	0.64%
2019/07/31	5	23.37	7	23.15	23.40	-2	1,395	-0.14%
2019/07/30	8	23.28	10	23.61	23.05	-2	1,384	-0.14%
2019/07/29	3.1	23.70	5	24.13	23.50	-1.9	1,353	-0.14%
2019/07/26	0	0.00	6	23.83	23.95	-6	1,327	-0.45%
2019/07/25	7	23.56	3	23.73	23.60	4	1,319	0.30%
2019/07/24	6.1	23.84	10	24.09	23.85	-3.9	1,305	-0.30%
2019/07/23	0	0.00	5	23.28	23.55	-5	1,279	-0.39%
2019/07/22	2	22.68	4	22.89	22.90	-2	1,255	-0.16%
2019/07/19	4	22.95	4	23.28	22.95	0	1,248	0.00%
2019/07/18	0	0.00	5	23.03	23.20	-5	1,233	-0.41%
2019/07/17	0	0.00	3	22.73	22.85	-3	1,228	-0.24%
2019/07/16	8	22.71	4	22.69	22.70	4	1,214	0.33%
2019/07/15	0	0.00	8.3	21.97	22.10	-8.3	1,183	-0.70%
2019/07/12	6	21.61	2	21.68	21.60	4	1,165	0.34%
2019/07/11	0	0.00	4	21.64	21.60	-4	1,164	-0.34%
2019/07/10	9	21.52	0	0.00	21.60	9	1,159	0.78%
2019/07/09	0	0.00	2	21.78	21.75	-2	1,138	-0.18%
2019/07/08	0	0.00	5	21.80	21.80	-5	1,130	-0.44%
2019/07/05	1	21.60	35.1	21.97	21.95	-34.1	1,117	-3.05%
2019/07/04	0	0.00	3	21.83	21.95	-3	1,096	-0.27%
2019/07/03	2	21.30	3	21.33	21.60	-1	1,082	-0.09%
2019/07/02	1	21.15	3	21.30	21.25	-2	1,065	-0.19%
2019/07/01	0	0.00	2	20.55	20.75	-2	1,044	-0.19%
2019/06/28	1	20.10	0	0.00	20.05	1	1,026	0.10%
2019/06/27	0	0.00	1.2	20.03	20.05	-1.2	1,019	-0.12%
2019/06/25	0	0.00	1	21.25	21.20	-1	902	-0.11%
2019/06/21	5.2	20.90	0	0.00	21.10	5.2	874	0.59%
2019/06/20	4	21.05	1	21.05	21.05	3	890	0.34%
2019/06/19	0	0.00	3	21.23	21.30	-3	864	-0.35%
2019/06/18	0	0.00	1	21.15	21.05	-1	839	-0.12%
2019/06/17	1	21.15	0	0.00	21.05	1	829	0.12%
2019/06/14	4	21.08	0	0.00	21.20	4	821	0.49%
2019/06/13	7.3	21.23	3	21.58	21.15	4.3	816	0.52%
2019/06/12	1	20.70	2	21.10	21.30	-1	795	-0.13%
2019/06/11	0	0.00	2	20.90	20.85	-2	770	-0.26%
2019/06/10	4	20.78	2	21.18	20.75	2	766	0.26%
2019/06/06	8	20.83	10	20.85	20.95	-2	752	-0.27%
2019/06/05	8	21.17	0	0.00	21.05	8	734	1.09%
2019/06/04	2	21.65	5	21.72	21.75	-3	694	-0.43%
2019/06/03	0	0.00	2	22.00	22.00	-2	666	-0.30%
2019/05/31	0	0.00	5	21.88	21.95	-5	646	-0.77%
2019/05/30	2	21.70	4	21.39	21.60	-2	606	-0.33%
2019/05/29	1	20.90	0	0.00	21.05	1	578	0.17%
2019/05/28	1	20.95	2	21.10	20.90	-1	571	-0.18%
2019/05/27	0	0.00	5	20.59	20.80	-5	552	-0.90%
2019/05/24	0	0.00	28	20.20	20.20	-28	528	-5.30%
2019/05/22	0	0.00	1.1	19.90	19.95	-1.1	508	-0.22%
2019/05/21	5	19.90	0	0.00	19.85	5	509	0.98%
2019/05/20	2	19.65	0	0.00	19.80	2	514	0.39%
2019/05/16	0	0.00	1	19.95	20.00	-1	512	-0.20%
2019/05/15	0	0.00	8	19.64	19.70	-8	498	-1.61%
2019/05/10	0	0.00	1	19.25	19.30	-1	490	-0.20%
2019/05/09	0	0.00	1	19.15	19.30	-1	491	-0.20%
2019/05/08	0	0.00	2	19.25	19.25	-2	494	-0.40%
2019/05/07	0	0.00	1	19.15	19.20	-1	505	-0.20%
2019/05/06	0	0.00	4	19.01	19.05	-4	513	-0.78%
2019/05/03	0	0.00	1	19.25	19.25	-1	514	-0.19%
2019/05/02	5	19.21	1	19.30	19.25	4	517	0.77%
2019/04/29	0	0.00	3	19.05	19.05	-3	539	-0.56%
2019/04/26	6	19.07	4	19.25	19.10	2	538	0.37%
2019/04/25	1	19.20	3	19.25	19.30	-2	537	-0.37%
2019/04/24	13	19.38	4	19.58	19.25	9	536	1.68%
2019/04/23	0	0.00	3	19.25	19.30	-3	528	-0.57%
2019/04/19	2	18.80	0	0.00	18.80	2	514	0.39%
2019/04/18	3	18.85	0	0.00	18.75	3	514	0.58%
2019/04/17	7	18.88	0	0.00	18.90	7	520	1.35%
2019/04/16	2	18.78	0	0.00	18.75	2	519	0.38%
2019/04/09	5	18.92	0	0.00	18.90	5	543	0.92%
2019/04/08	9	18.96	0	0.00	19.10	9	543	1.66%
2019/04/02	0	0.00	2	18.73	18.70	-2	539	-0.37%
2019/03/28	0	0.00	0.3	18.65	18.65	-0.3	541	-0.06%
2019/03/27	2	18.68	0	0.00	18.75	2	535	0.37%
2019/03/26	2	18.65	0	0.00	18.75	2	531	0.38%
2019/03/25	3	18.77	0	0.00	18.85	3	518	0.58%
2019/03/21	1	19.60	0	0.00	19.60	1	484	0.21%
2019/03/20	1	19.65	0	0.00	19.70	1	487	0.21%
2019/03/19	0.1	19.50	0	0.00	19.50	0.1	491	0.02%
2019/03/18	2	19.25	0	0.00	19.60	2	494	0.40%
2019/03/12	5	19.65	0	0.00	19.70	5	494	1.01%
2019/03/08	0	0.00	1	19.75	19.75	-1	489	-0.20%
2019/03/06	0.3	20.00	0	0.00	20.10	0.3	490	0.06%
2019/03/04	2	19.70	0	0.00	19.75	2	486	0.41%
2019/02/26	2	19.60	0	0.00	19.70	2	483	0.41%
2019/02/12	2	18.85	0	0.00	18.85	2	442	0.45%
2019/01/29	3	18.77	0	0.00	18.90	3	449	0.67%
2019/01/28	2	19.05	0	0.00	18.90	2	457	0.44%
2019/01/23	10	18.30	0	0.00	18.20	10	476	2.10%
2019/01/22	1	18.05	0	0.00	18.20	1	483	0.21%
2019/01/18	1	17.25	0	0.00	17.25	1	478	0.21%
2019/01/16	1	17.25	0	0.00	17.30	1	491	0.20%
2019/01/08	4	17.38	2	17.35	17.35	2	570	0.35%
2019/01/07	9	17.34	0	0.00	17.45	9	572	1.57%
2019/01/04	6	16.95	0	0.00	16.95	6	567	1.06%
2019/01/03	7	17.01	0	0.00	17.05	7	564	1.24%
2019/01/02	5	16.94	0	0.00	17.00	5	563	0.89%
2018/12/20	0	0.00	10	16.08	16.10	-10	550	-1.82%
2018/12/19	0	0.00	4	16.20	16.10	-4	545	-0.73%
2018/12/18	0	0.00	6	16.15	16.20	-6	545	-1.10%
2018/12/17	0	0.00	4	16.28	16.25	-4	544	-0.74%
2018/12/14	0	0.00	5	16.33	16.30	-5	543	-0.92%
2018/12/12	0	0.00	2	16.33	16.25	-2	548	-0.36%
2018/12/11	3	16.35	7	16.28	16.25	-4	546	-0.73%
2018/12/10	0	0.00	5	16.23	16.15	-5	552	-0.91%
2018/12/07	0	0.00	2	16.25	16.35	-2	551	-0.36%
2018/12/06	0	0.00	2	16.25	16.30	-2	551	-0.36%
2018/12/04	0	0.00	1	16.50	16.50	-1	564	-0.18%
2018/12/03	0	0.00	1	16.50	16.55	-1	574	-0.17%
2018/11/30	0	0.00	2	16.50	16.45	-2	574	-0.35%
2018/11/02	0	0.00	1	16.15	16.20	-1	684	-0.15%
2018/10/29	0.2	16.85	0	0.00	15.75	0.2	684	0.02%
2018/10/25	1	15.50	0	0.00	15.45	1	679	0.15%
2018/10/24	3	15.90	0	0.00	15.95	3	666	0.45%
2018/10/23	10	16.40	0	0.00	16.15	10	650	1.54%
2018/10/22	0.2	16.65	0	0.00	16.55	0.2	642	0.02%
2018/10/18	1	16.90	0	0.00	16.95	1	633	0.16%
2018/10/17	0.2	17.20	0	0.00	16.95	0.2	643	0.02%
2018/10/16	12	17.06	0	0.00	17.05	12	649	1.85%
2018/10/11	12	17.10	0	0.00	17.05	12	693	1.73%
2018/10/08	10	17.90	0	0.00	17.90	10	712	1.40%
2018/10/05	1	18.10	4	18.05	18.00	-3	772	-0.39%
2018/09/25	0	0.00	0.5	18.55	18.50	-0.5	935	-0.05%
2018/09/18	0	0.00	18	18.15	18.15	-18	958	-1.88%
2018/09/17	1	18.30	0	0.00	18.20	1	974	0.10%
2018/09/10	10	18.10	0	0.00	18.05	10	1,046	0.96%
2018/09/05	4	18.85	0	0.00	18.85	4	1,079	0.37%
2018/08/20	0	0.00	1	18.65	18.70	-1	1,492	-0.07%
2018/08/17	0	0.00	159	18.61	18.60	-159	1,534	-10.36%	大賣/鉅額交易
2018/08/14	0	0.00	140	18.99	19.05	-140	1,654	-8.46%	大賣/鉅額交易
2018/08/13	0	0.00	3	19.40	19.20	-3	1,662	-0.18%
2018/08/07	0	0.00	1	19.65	19.60	-1	1,716	-0.06%
2018/08/03	1	19.45	0	0.00	19.55	1	1,752	0.06%
2018/07/26	4	19.66	0	0.00	19.65	4	1,788	0.22%
2018/07/25	3	19.80	0	0.00	19.80	3	1,804	0.17%
2018/07/20	3	19.75	0	0.00	19.70	3	1,817	0.17%
2018/07/18	0	0.00	53	20.32	20.40	-53	1,821	-2.91%
2018/07/16	0	0.00	0.4	20.65	20.60	-0.4	1,806	-0.02%
2018/07/12	32	22.25	0	0.00	22.45	32	1,702	1.88%
2018/07/11	24	22.47	0	0.00	22.35	24	1,679	1.43%
2018/07/10	10	22.06	0	0.00	22.05	10	1,668	0.60%
2018/07/09	9	21.96	0	0.00	22.00	9	1,668	0.54%
2018/07/06	12	22.20	0	0.00	22.05	12	1,666	0.72%
2018/07/05	0	0.00	4	22.90	22.50	-4	1,655	-0.24%
2018/07/04	2	22.30	0	0.00	22.60	2	1,662	0.12%
2018/07/03	6	22.85	0	0.00	22.45	6	1,678	0.36%
2018/06/28	2	23.15	0	0.00	23.20	2	1,669	0.12%
2018/06/26	5	23.46	0	0.00	23.50	5	1,671	0.30%
2018/06/22	3	23.80	0	0.00	23.85	3	1,675	0.18%
2018/06/21	5	24.05	0	0.00	23.95	5	1,689	0.30%
2018/06/20	5	24.22	1	24.35	24.25	4	1,724	0.23%
2018/06/14	0	0.00	3	24.25	24.35	-3	1,778	-0.17%
2018/06/13	0	0.00	2	24.23	24.25	-2	1,779	-0.11%
2018/06/12	105	24.11	2	23.70	24.15	103	1,773	5.81%	大買/鉅額交易
2018/06/08	0	0.00	2	24.60	24.25	-2	1,786	-0.11%
2018/06/07	2	24.20	0	0.00	24.55	2	1,774	0.11%
2018/06/06	1	23.80	2	24.00	23.80	-1	1,752	-0.06%
2018/06/04	0	0.00	5	23.15	23.45	-5	1,693	-0.30%
2018/06/01	0	0.00	15	22.95	23.00	-15	1,657	-0.91%
2018/05/30	15	22.25	2	22.35	23.00	13	1,646	0.79%
2018/05/29	25	22.35	0	0.00	22.35	25	1,676	1.49%
2018/05/28	86	22.60	0	0.00	22.60	86	1,669	5.15%
2018/05/25	84	22.89	4	22.93	22.45	80	1,670	4.79%
2018/05/24	0	0.00	68	22.97	23.00	-68	1,651	-4.12%
2018/05/23	0	0.00	3	22.35	22.50	-3	1,603	-0.19%
2018/05/21	0	0.00	9	21.94	21.95	-9	1,606	-0.56%
2018/05/18	0	0.00	14	21.77	21.90	-14	1,597	-0.88%
2018/05/17	0	0.00	2	21.40	21.45	-2	1,576	-0.13%
2018/05/16	0	0.00	2	21.38	21.40	-2	1,562	-0.13%
2018/05/15	4	20.80	0	0.00	20.95	4	1,545	0.26%
2018/05/14	27	20.80	0	0.00	20.75	27	1,578	1.71%
2018/05/11	2	20.70	0	0.00	20.70	2	1,569	0.13%
2018/05/10	4	20.75	0	0.00	20.70	4	1,552	0.26%
2018/05/09	5	20.78	0	0.00	20.70	5	1,551	0.32%
2018/05/08	3	20.88	0	0.00	20.85	3	1,552	0.19%
2018/05/04	7	20.98	0	0.00	20.90	7	1,555	0.45%
2018/05/03	2	21.10	0	0.00	21.05	2	1,550	0.13%
2018/04/30	3	20.95	16	21.31	21.40	-13	1,527	-0.85%
2018/04/27	12	20.57	2	20.55	20.55	10	1,506	0.66%
2018/04/25	16	20.55	0	0.00	20.70	16	1,512	1.06%
2018/04/24	2	20.90	0	0.00	20.85	2	1,492	0.13%
2018/04/23	3	21.20	0	0.00	21.10	3	1,488	0.20%
2018/04/20	0	0.00	3	21.15	21.15	-3	1,490	-0.20%
2018/04/19	1	21.10	0	0.00	21.05	1	1,498	0.07%
2018/04/10	2	21.85	5	21.85	21.70	-3	1,549	-0.19%
2018/04/09	2	21.55	0	0.00	21.50	2	1,564	0.13%
2018/04/03	0	0.00	1	21.85	21.95	-1	1,589	-0.06%
2018/03/30	1	22.30	3	22.35	22.20	-2	1,606	-0.12%
2018/03/29	0	0.00	1	22.25	22.30	-1	1,602	-0.06%
2018/03/26	0	0.00	4	22.25	22.30	-4	1,585	-0.25%
2018/03/23	1	21.75	0	0.00	22.10	1	1,557	0.06%
2018/03/21	2	21.85	3	21.85	21.75	-1	1,493	-0.07%
2018/03/19	1	22.45	1	22.45	22.30	0	1,409	0.00%
2018/03/15	0	0.00	16	22.22	22.35	-16	1,374	-1.16%
2018/03/14	0	0.00	17	22.14	22.20	-17	1,366	-1.24%
2018/03/13	0	0.00	1.2	21.61	21.70	-1.2	1,306	-0.09%
2018/03/06	0	0.00	4	21.20	21.20	-4	1,290	-0.31%
2018/03/02	0	0.00	1	21.20	21.40	-1	1,252	-0.08%
2018/02/27	0	0.00	1	20.50	20.45	-1	1,180	-0.08%
2018/02/06	0	0.00	2	19.45	19.30	-2	1,163	-0.17%
2018/01/18	0	0.00	1	20.30	20.20	-1	1,169	-0.09%
2018/01/16	0	0.00	9	20.03	19.95	-9	1,186	-0.76%
2018/01/15	2	20.10	0	0.00	20.00	2	1,189	0.17%
2018/01/12	5	19.95	0	0.00	19.95	5	1,173	0.43%
2018/01/11	1	19.65	0	0.00	19.60	1	1,162	0.09%
2018/01/05	0	0.00	1	19.40	19.50	-1	1,092	-0.09%
2018/01/04	1	19.35	2	19.50	19.45	-1	1,083	-0.09%
2018/01/03	2	19.85	1	19.85	19.70	1	1,068	0.09%
2018/01/02	1	19.60	0	0.00	19.60	1	1,046	0.10%