李洲 (3066)-凱基-台中券商分點個股進出

台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)

可現股當沖

股價
28.05
漲跌
▲0.20
漲幅
+0.72%
成交量
1,504張
產業
上櫃光電類股
33人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

李洲 (3066)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	0.00	0.1	28.06	28.05	-0.1	1,752	-0.01%
2024/09/06	3	33.42	3	34.08	31.60	0	1,411	0.00%
2024/09/05	2	30.85	9	32.33	31.65	-7	1,182	-0.59%
2024/09/04	17	32.41	12	32.75	30.10	5	1,031	0.48%
2024/09/03	2	29.20	2.1	31.32	31.75	-0.1	838	-0.01%
2024/09/02	2	30.05	0	0.00	28.90	2	739	0.27%
2024/08/30	1.1	28.41	5	28.28	30.05	-3.9	602	-0.64%
2024/08/29	7	27.35	3	26.60	27.35	4	445	0.90%
2024/08/15	0	0.00	0	23.50	23.70	0	329	-0.01%
2024/07/01	0	0.00	1	25.30	24.35	-1	247	-0.40%
2024/06/28	4	24.98	3	23.40	23.80	1	229	0.44%
2024/06/24	0.1	20.35	0	0.00	20.30	0.1	144	0.08%
2024/03/22	0	0.00	6	21.90	21.55	-6	1,268	-0.47%
2024/03/21	0	0.00	5	22.05	22.45	-5	1,262	-0.40%
2024/03/20	0	0.00	3	22.63	21.95	-3	1,259	-0.24%
2024/03/15	1	22.95	0	0.00	22.60	1	1,249	0.08%
2024/03/07	1	24.70	0	0.00	24.70	1	1,219	0.08%
2024/02/27	1	25.15	0	0.00	25.60	1	1,169	0.09%
2024/02/26	1	25.50	0	0.00	25.70	1	1,165	0.09%
2024/02/21	2	29.00	2	28.70	27.20	0	1,124	0.00%
2024/02/19	1	24.40	0	0.00	24.50	1	1,042	0.10%
2024/02/02	1	26.10	0	0.00	26.20	1	1,000	0.10%
2024/02/01	3	28.07	0	0.00	28.10	3	972	0.31%
2024/01/30	1	28.90	0	0.00	28.90	1	928	0.11%
2024/01/29	1	29.70	0	0.00	29.65	1	892	0.11%
2024/01/26	3	29.73	0	0.00	29.00	3	816	0.37%
2024/01/23	0	0.00	2	25.70	25.65	-2	567	-0.35%
2024/01/17	2	24.00	0	0.00	23.15	2	373	0.54%
2024/01/12	1	24.90	1	24.40	23.65	0	239	0.00%
2022/12/30	1	26.10	1	26.20	26.25	0	145	0.00%
2022/12/21	2	22.80	2	22.80	22.90	0	134	0.00%
2022/12/05	4	26.00	4	25.88	25.85	0	153	0.00%
2022/11/07	0	0.00	2	24.00	24.25	-2	431	-0.46%
2022/11/04	2	23.90	0	0.00	24.20	2	437	0.46%
2022/11/03	8	25.31	8	25.94	25.35	0	442	0.00%
2022/09/05	7	31.29	7	30.32	30.30	0	581	0.00%
2022/09/02	8	33.20	8	33.30	33.20	0	603	0.00%
2022/08/31	2	34.50	2	33.80	33.80	0	601	0.00%
2022/08/30	5	32.85	5	34.00	34.85	0	591	0.00%
2022/08/18	2	33.35	2	34.50	34.00	0	457	0.00%
2022/08/12	0	0.00	1	29.30	28.55	-1	366	-0.27%
2022/08/09	1	29.50	0	0.00	29.40	1	344	0.29%
2022/08/08	2	31.18	2	31.00	28.85	0	336	0.00%
2022/08/05	3	28.03	3	28.02	29.40	0	293	0.00%
2022/07/27	0	0.00	1	21.60	21.35	-1	217	-0.46%
2022/07/26	0	0.00	1	21.50	21.65	-1	220	-0.45%
2022/07/22	2	22.50	0	0.00	22.60	2	222	0.90%
2022/07/08	0	0.00	4	24.00	24.25	-4	254	-1.57%
2022/07/06	4	23.00	0	0.00	21.60	4	263	1.52%
2022/06/13	10	31.71	10	32.07	31.50	0	467	0.00%
2022/06/09	0	0.00	1	27.15	27.20	-1	488	-0.20%
2022/05/26	0	0.00	3	28.27	28.35	-3	568	-0.53%
2022/05/24	4	29.38	0	0.00	28.80	4	588	0.68%
2022/05/20	0	0.00	3	31.00	30.30	-3	615	-0.49%
2022/05/19	3	30.12	0	0.00	29.90	3	629	0.48%
2022/05/16	0	0.00	5	30.79	30.35	-5	717	-0.70%
2022/05/13	3	29.93	0	0.00	29.75	3	749	0.40%
2022/05/09	0	0.00	12	29.30	29.15	-12	822	-1.46%
2022/05/05	2	34.00	0	0.00	33.45	2	817	0.24%
2022/04/29	1	33.20	5	32.80	32.65	-4	815	-0.49%
2022/04/26	0	0.00	4	33.93	33.80	-4	811	-0.49%
2022/04/22	4	36.89	1	36.95	37.00	3	808	0.37%
2022/04/19	0	0.00	2	38.15	37.90	-2	810	-0.25%
2022/04/18	1	36.80	1	37.35	37.00	0	808	0.00%
2022/04/14	0	0.00	1	41.00	39.85	-1	803	-0.12%
2022/04/13	3	41.00	1	39.00	40.55	2	803	0.25%
2022/04/12	1	39.30	0	0.00	38.70	1	800	0.12%
2022/04/11	0	0.00	3	39.33	39.00	-3	809	-0.37%
2022/04/07	1	40.90	1	40.90	40.80	0	850	0.00%
2022/04/06	4	42.40	1	43.30	42.65	3	861	0.35%
2022/04/01	3	42.58	2	41.15	44.10	1	852	0.12%
2022/03/31	1	40.50	1	41.01	40.10	0	840	0.00%
2022/03/30	4	41.30	3	42.03	41.60	1	841	0.12%
2022/03/29	2	42.55	4	42.93	42.25	-2	848	-0.24%
2022/03/28	5	43.19	7	42.70	42.65	-2	850	-0.24%
2022/03/25	6	43.56	3	43.55	44.05	3	857	0.35%
2022/03/24	0	0.00	4	45.28	44.00	-4	842	-0.47%
2022/03/23	5	46.16	0	0.00	46.85	5	818	0.61%
2022/03/22	0	0.00	10	40.55	42.60	-10	780	-1.28%
2022/03/17	15	39.79	2	39.60	39.20	13	777	1.67%
2022/03/16	7	38.96	0	0.00	39.00	7	767	0.91%
2022/03/15	2	44.30	14	43.22	42.10	-12	755	-1.59%
2022/03/14	0	0.00	4	39.85	41.25	-4	724	-0.55%
2022/03/11	6	37.01	0	0.00	37.50	6	710	0.85%
2022/03/10	1	32.95	3	31.30	34.10	-2	710	-0.28%
2022/03/09	5	31.56	7	31.50	31.00	-2	723	-0.28%
2022/03/08	1	33.25	0	0.00	33.25	1	713	0.14%
2022/03/04	1	40.95	0	0.00	40.95	1	736	0.14%
2022/03/03	1	44.45	3	44.00	45.50	-2	757	-0.26%
2022/03/02	5	44.78	0	0.00	44.30	5	784	0.64%
2022/03/01	3	46.10	0	0.00	46.10	3	802	0.37%
2022/02/25	0	0.00	1	45.00	43.80	-1	804	-0.12%
2022/02/24	2	44.15	21	44.07	45.00	-19	799	-2.38%
2022/02/23	4	42.43	3	41.50	45.40	1	786	0.13%
2022/02/22	4	41.70	1	43.50	41.30	3	772	0.39%
2022/02/21	5	45.83	1	45.50	44.65	4	759	0.53%
2022/02/18	6	42.87	0	0.00	46.45	6	745	0.81%
2022/02/17	10	41.90	5	41.75	42.25	5	717	0.70%
2022/02/16	10	35.74	3	37.10	38.45	7	684	1.02%
2022/02/15	5	37.54	7	38.11	37.30	-2	668	-0.30%
2022/02/14	6	36.34	3	34.75	36.95	3	635	0.47%
2022/02/09	1	28.00	0	0.00	27.80	1	577	0.17%
2022/01/18	2	28.40	1	27.85	27.85	1	584	0.17%
2022/01/07	0	0.00	1	28.60	27.55	-1	555	-0.18%
2022/01/06	2	28.40	0	0.00	28.60	2	551	0.36%
2022/01/04	1	30.95	1	31.20	30.95	0	533	0.00%
2022/01/03	0	0.00	1	32.55	32.50	-1	519	-0.19%
2021/12/29	1	28.25	0	0.00	28.70	1	464	0.22%
2021/12/22	1	29.00	0	0.00	29.10	1	411	0.24%
2021/12/21	0	0.00	30	28.57	30.50	-30	401	-7.47%
2021/12/17	16	29.47	0	0.00	30.15	16	378	4.23%
2021/12/16	0	0.00	3	31.10	32.10	-3	372	-0.81%
2021/12/15	0	0.00	6	32.95	32.05	-6	364	-1.64%
2021/12/14	20	35.00	25	36.19	31.90	-5	357	-1.40%
2021/12/13	25	31.69	0	0.00	34.25	25	344	7.27%
2021/12/06	0	0.00	1	28.60	29.20	-1	297	-0.34%
2021/12/03	2	30.45	4	28.30	31.35	-2	278	-0.72%
2021/12/02	1	31.20	0	0.00	31.25	1	248	0.40%
2021/11/30	1	24.90	1	24.90	25.90	0	220	0.00%
2021/11/29	1	22.00	0	0.00	23.55	1	206	0.49%
2021/11/26	4	21.45	10	20.31	21.45	-6	179	-3.34%
2021/11/25	10	19.45	0	0.00	19.50	10	142	7.03%
2021/11/16	0	0.00	1	16.00	16.00	-1	97	-1.02%
2021/11/09	1	14.75	0	0.00	14.95	1	80	1.24%
2021/11/08	0	0.00	1	15.05	15.10	-1	73	-1.36%
2021/11/04	1	14.10	0	0.00	14.00	1	68	1.46%
2021/05/12	0	0.00	5	11.85	11.45	-5	230	-2.17%
2021/04/15	2	14.90	0	0.00	14.90	2	196	1.02%
2021/04/14	3	15.45	0	0.00	15.05	3	195	1.54%
2020/07/15	0	0.00	1.2	5.70	5.74	-1.2	16	-7.10%