艾訊 (3088)-凱基-台中券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
122.0
漲跌
▼5.0
漲幅
-3.94%
成交量
1,174張
產業
上櫃電腦及週邊類股
289人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	1	125.00	1	122.50	122.00	0	3,744	0.00%
2025/03/27	0	0.00	0	127.00	127.00	0	3,736	0.00%
2025/03/26	0.1	127.75	5	126.50	127.50	-4.9	3,732	-0.13%
2025/03/25	0.2	126.69	0	0.00	126.00	0.2	3,728	0.00%
2025/03/24	0	0.00	0	128.50	128.00	0	3,728	0.00%
2025/03/21	6	131.08	1	130.00	131.00	5	3,725	0.13%
2025/03/20	4.4	131.05	0	0.00	130.50	4.4	3,727	0.12%
2025/03/19	0.1	126.72	0	0.00	125.00	0.1	3,707	0.00%
2025/03/18	0.1	129.86	0	0.00	128.50	0.1	3,707	0.00%
2025/03/17	0.2	128.96	0	0.00	127.50	0.2	3,711	0.01%
2025/03/14	0.6	129.50	0	0.00	129.50	0.6	3,712	0.02%
2025/03/13	0	0.00	5	128.50	128.00	-5	3,756	-0.13%
2025/03/11	0	0.00	0.1	131.00	132.00	-0.1	3,772	0.00%
2025/03/10	5	133.40	3.1	134.00	134.00	2	3,762	0.05%
2025/03/07	1.2	132.97	8.4	132.08	131.50	-7.1	3,763	-0.19%
2025/03/06	0.2	137.17	0	137.00	136.50	0.1	3,744	0.00%
2025/03/05	0	0.00	5.1	136.51	137.00	-5.1	3,742	-0.13%
2025/03/04	1	133.00	2	136.75	136.50	-1	3,743	-0.03%
2025/03/03	2	137.01	0	0.00	138.00	2	3,740	0.05%
2025/02/27	6.5	141.61	2	138.25	139.50	4.5	3,729	0.12%
2025/02/26	5	146.00	0	0.00	147.00	5	3,668	0.14%
2025/02/25	0	145.50	0	0.00	145.50	0	3,731	0.00%
2025/02/24	0.2	146.50	0	0.00	149.00	0.2	3,744	0.01%
2025/02/21	0	0.00	2	145.00	145.50	-2	3,835	-0.05%
2025/02/20	1.2	148.67	7	147.79	145.00	-5.8	3,832	-0.15%
2025/02/19	17	150.00	7	151.00	146.00	10	3,868	0.26%
2025/02/18	1	151.50	0.1	146.00	146.50	0.9	3,812	0.02%
2025/02/17	0	0.00	0.1	146.00	146.50	-0.1	3,657	0.00%
2025/02/14	0	143.00	2	142.50	142.50	-2	3,617	-0.06%
2025/02/13	1	144.00	0	0.00	146.00	1	3,576	0.03%
2025/02/12	0	0.00	0.2	145.85	145.50	-0.2	3,538	-0.01%
2025/02/11	1	147.50	1.7	146.06	143.50	-0.7	3,479	-0.02%
2025/02/10	6.2	145.24	8.1	147.31	146.50	-1.9	3,397	-0.06%
2025/02/07	34	151.41	29	151.21	151.00	5	3,293	0.15%
2025/02/06	39.5	148.80	30.4	148.94	148.00	9.1	3,088	0.29%
2025/02/05	3	138.33	2	139.75	141.00	1	2,787	0.04%
2025/02/04	0	0.00	1	128.50	128.50	-1	2,699	-0.04%
2025/01/22	0	0.00	1	127.00	128.00	-1	2,673	-0.04%
2025/01/20	0	0.00	0.1	125.00	125.50	-0.1	2,608	0.00%
2025/01/17	0.1	122.00	0	0.00	122.50	0.1	2,587	0.00%
2025/01/15	1	123.50	1	122.00	122.00	0	2,535	0.00%
2025/01/14	2	122.75	2	124.75	126.50	0	2,505	0.00%
2025/01/13	0.2	118.17	1	118.50	121.00	-0.9	2,449	-0.03%
2025/01/10	0.5	122.61	0	0.00	123.00	0.5	2,403	0.02%
2025/01/09	5.2	126.57	5	127.50	128.50	0.2	2,308	0.01%
2025/01/08	1.1	126.52	22	128.75	129.00	-20.9	2,165	-0.97%
2025/01/07	5.2	127.19	9	127.61	128.50	-3.8	2,099	-0.18%
2025/01/06	0	0.00	1	123.00	123.00	-1	1,747	-0.06%
2025/01/03	7	113.00	5	114.00	112.00	2	1,648	0.12%
2024/12/31	1	109.49	0	0.00	108.50	1	1,600	0.06%
2024/12/30	0	0.00	1	114.00	109.50	-1	1,596	-0.06%
2024/12/27	4	117.88	1	118.00	115.50	3	1,562	0.19%
2024/12/26	7	118.57	9.2	119.49	116.00	-2.2	1,531	-0.14%
2024/12/25	3	114.67	6	116.17	116.00	-3	1,392	-0.22%
2024/12/24	0	0.00	5	117.50	117.50	-5	1,269	-0.39%
2024/12/19	0	0.00	3	105.00	106.00	-3	1,185	-0.25%
2024/12/18	0.1	103.50	0	0.00	107.00	0.1	1,181	0.01%
2024/12/17	1	104.00	0	0.00	103.50	1	1,174	0.09%
2024/12/16	0	0.00	1	105.00	105.00	-1	1,164	-0.09%
2024/12/12	5	111.10	0	0.00	109.00	5	1,142	0.44%
2024/12/03	0	0.00	2	107.50	107.50	-2	989	-0.20%
2024/12/02	6	105.00	0	0.00	106.00	6	976	0.61%
2024/11/29	1	106.00	0	0.00	105.50	1	976	0.10%
2024/11/22	0	0.00	1	111.00	110.00	-1	874	-0.11%
2024/11/21	0	0.00	1	110.00	110.00	-1	781	-0.13%
2024/11/20	0	0.00	1	108.00	108.00	-1	726	-0.14%
2024/11/18	2	102.50	0	0.00	101.50	2	573	0.35%
2024/11/15	0.2	109.00	3	107.50	108.00	-2.8	484	-0.58%
2024/10/30	0	0.00	1	100.50	99.40	-1	419	-0.24%
2024/10/17	0	97.20	0	0.00	97.10	0	457	0.01%
2024/10/15	0	0.00	1	96.80	96.60	-1	458	-0.22%
2024/10/04	1	91.40	3	90.70	91.70	-2	470	-0.43%
2024/09/24	0	0.00	2	90.00	89.50	-2	549	-0.36%
2024/09/20	2	89.20	0	0.00	88.80	2	590	0.34%
2024/09/03	0	0.00	1	92.40	91.80	-1	960	-0.10%
2024/08/30	0	0.00	1	89.80	90.20	-1	1,299	-0.08%
2024/08/28	0	0.00	1	88.50	88.50	-1	1,608	-0.06%
2024/08/27	1	88.40	0	0.00	88.80	1	1,638	0.06%
2024/08/21	0	0.00	1	86.70	87.30	-1	1,980	-0.05%
2024/08/14	1	84.50	0	0.00	84.70	1	2,008	0.05%
2024/08/07	0	0.00	0.3	82.00	81.90	-0.3	2,008	-0.01%
2024/08/06	0.3	78.50	2	78.80	78.20	-1.7	2,001	-0.08%
2024/08/02	1	89.60	0	0.00	87.80	1	1,970	0.05%
2024/07/30	1	90.80	1	91.80	92.20	0	1,928	0.00%
2024/07/29	2	94.20	0	0.00	91.80	2	1,927	0.10%
2024/07/23	0.5	96.20	0	0.00	96.50	0.5	1,914	0.02%
2024/07/22	0.5	97.10	0	0.00	95.60	0.5	1,917	0.03%
2024/07/10	0	0.00	6	100.00	100.00	-6	1,915	-0.31%
2024/07/04	1	104.00	1	104.00	104.50	0	1,876	0.00%
2024/07/01	0	0.00	1	101.00	101.50	-1	1,874	-0.05%
2024/06/27	0	100.50	0	0.00	99.60	0	1,875	0.00%
2024/06/26	2	100.25	1	100.00	100.00	1	1,872	0.05%
2024/06/25	0	0.00	3	97.50	98.10	-3	1,852	-0.16%
2024/06/19	3	104.17	2	103.50	101.50	1	1,838	0.05%
2024/06/18	0.2	106.00	0	0.00	106.00	0.2	1,847	0.01%
2024/06/12	1	100.00	0	0.00	99.80	1	1,800	0.06%
2024/06/11	2	101.25	7	101.50	99.50	-5	1,782	-0.28%
2024/06/07	0	0.00	2	104.50	104.00	-2	1,787	-0.11%
2024/06/06	1	106.00	3	103.17	101.50	-2	1,717	-0.12%
2024/06/05	34	108.06	3.1	116.53	106.00	31	1,616	1.91%
2024/06/04	6	115.25	2	116.00	117.50	4	1,380	0.29%
2024/06/03	3	106.17	5	106.30	107.00	-2	1,240	-0.16%
2024/05/31	0	0.00	8	98.89	97.40	-8	1,100	-0.73%
2024/05/30	0	0.00	3	97.00	96.80	-3	1,155	-0.26%
2024/05/29	2	100.15	4.3	102.00	99.90	-2.3	1,124	-0.20%
2024/05/28	0	0.00	1	98.60	97.00	-1	989	-0.10%
2024/05/27	4	93.13	7	93.69	94.60	-3	921	-0.33%
2024/05/24	2	90.50	0	0.00	90.30	2	869	0.23%
2024/05/23	0	0.00	0	90.10	89.60	0	873	0.00%
2024/05/16	0.1	88.50	0	0.00	87.80	0.1	866	0.01%
2024/05/14	0	0.00	1	86.90	87.50	-1	867	-0.12%
2024/05/13	0	0.00	2	86.69	86.60	-2	867	-0.23%
2024/05/09	0	0.00	2	87.40	85.80	-2	870	-0.23%
2024/05/06	0	0.00	3	88.40	88.10	-3	862	-0.35%
2024/04/26	3	85.00	0.1	84.60	84.60	2.9	848	0.34%
2024/04/25	0	0.00	1	83.70	84.10	-1	844	-0.12%
2024/04/24	1	84.20	0	0.00	84.10	1	845	0.12%
2024/04/19	0	0.00	1	83.60	83.70	-1	844	-0.12%
2024/04/18	0	85.80	0	0.00	85.50	0	840	0.00%
2024/04/16	0	0.00	1	84.40	84.20	-1	872	-0.11%
2024/04/15	0	0.00	0.2	87.70	87.40	-0.2	857	-0.02%
2024/04/11	1	89.10	0	0.00	88.90	1	854	0.12%
2024/04/10	1	90.40	1	90.30	90.30	0	846	0.00%
2024/04/09	1	90.20	1	90.60	90.30	0	843	0.00%
2024/04/08	0	0.00	3	92.80	92.50	-3	824	-0.36%
2024/04/03	1	90.10	0	0.00	89.80	1	799	0.13%
2024/04/02	1	90.60	0	0.00	91.30	1	792	0.13%
2024/04/01	1	92.20	0	0.00	90.90	1	789	0.13%