聯傑 (3094)-凱基-台中券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
31.05
漲跌
▼0.15
漲幅
-0.48%
成交量
148張
產業
上市半導體類股
208人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	1	31.15	31.20	-1	300	-0.33%
2024/06/19	2	30.90	1	30.90	30.90	1	307	0.33%
2024/06/18	1	31.50	0	0.00	31.50	1	311	0.32%
2024/05/30	1	32.60	0	0.00	32.10	1	481	0.21%
2024/05/28	0	0.00	1	33.30	33.30	-1	489	-0.20%
2024/05/13	0	30.80	0	0.00	30.80	0	562	0.00%
2024/05/08	0	31.50	0	0.00	31.40	0	579	0.00%
2024/03/25	0	33.65	0	0.00	33.90	0	1,246	0.00%
2024/03/21	1	33.60	0	0.00	33.50	1	1,271	0.08%
2024/03/20	0	0.00	1	33.95	33.95	-1	1,316	-0.08%
2024/03/13	1	34.35	1	34.20	34.20	0	1,599	0.00%
2024/03/11	0	35.65	0	0.00	35.00	0	1,652	0.00%
2024/03/08	0	0.00	1	35.80	35.80	-1	1,670	-0.06%
2024/03/07	2	36.60	10	35.08	35.45	-8	1,661	-0.48%
2024/03/05	1	34.10	1	34.50	34.85	0	1,742	0.00%
2024/03/04	1	34.70	0	0.00	34.35	1	1,983	0.05%
2024/03/01	0	34.70	0	0.00	34.40	0	2,049	0.00%
2024/02/27	0	0.00	1	35.70	34.55	-1	2,658	-0.04%
2024/02/26	1	35.15	0	0.00	35.45	1	2,723	0.04%
2024/02/22	0	0.00	1	36.10	36.10	-1	2,868	-0.03%
2024/02/21	1	36.25	0	0.00	36.35	1	2,996	0.03%
2024/02/15	0	36.00	0	0.00	35.60	0	3,296	0.00%
2024/01/30	1	36.05	0	0.00	36.00	1	3,575	0.03%
2024/01/23	0	0.00	1	36.70	36.70	-1	4,784	-0.02%
2024/01/22	0	37.00	0	0.00	36.70	0	5,121	0.00%
2024/01/18	0	36.20	1	36.00	36.00	-1	5,351	-0.02%
2024/01/17	1	36.10	0	0.00	36.20	1	5,448	0.02%
2024/01/15	0	36.60	1	37.10	37.60	-1	5,594	-0.02%
2024/01/12	1	36.10	1	36.10	36.10	0	5,761	0.00%
2024/01/11	0	0.00	1	36.50	36.50	-1	6,006	-0.02%
2024/01/10	1	36.00	0	0.00	36.00	1	6,240	0.02%
2024/01/09	2	36.65	1	36.40	36.40	1	6,423	0.02%
2024/01/05	3	38.15	0	0.00	37.50	3	6,424	0.05%
2023/12/27	2	41.20	2	41.15	40.85	0	6,484	0.00%
2023/12/26	5	40.25	1	40.50	40.50	4	6,355	0.06%
2023/12/25	0	0.00	1	38.25	38.40	-1	6,241	-0.02%
2023/12/14	3	40.22	5	39.71	39.50	-2	6,120	-0.03%
2023/12/12	1	39.60	0	0.00	39.40	1	6,059	0.02%
2023/12/11	1	38.85	4	40.31	40.10	-3	6,100	-0.05%
2023/12/08	1	39.60	1	39.50	39.35	0	6,020	0.00%
2023/12/06	1	40.10	2	39.85	39.80	-1	5,999	-0.02%
2023/12/05	3	39.20	0	0.00	38.90	3	5,972	0.05%
2023/12/01	1	40.80	1	41.20	40.25	0	5,962	0.00%
2023/11/30	2	41.48	3	41.23	41.00	-1	5,934	-0.02%
2023/11/29	3	41.85	7	42.11	41.85	-4	5,954	-0.07%
2023/11/28	0	0.00	1	40.25	40.15	-1	5,817	-0.02%
2023/11/27	12	39.48	11	39.57	38.30	1	5,792	0.02%
2023/11/24	10	41.68	14.4	42.41	39.95	-4.4	5,800	-0.08%
2023/11/22	1	39.70	1	39.20	40.00	0	5,597	0.00%
2023/11/21	2	39.05	1	39.10	38.70	1	5,753	0.02%
2023/11/20	3	40.25	9	39.96	39.40	-6	5,836	-0.10%
2023/11/17	6	39.60	2	39.30	39.30	4	5,802	0.07%
2023/11/15	3	38.38	1	39.00	38.45	2	5,670	0.04%
2023/11/14	8	39.19	8	39.44	39.20	0	5,632	0.00%
2023/11/13	7	38.18	8	37.69	38.35	-1	5,543	-0.02%
2023/11/09	3	36.15	2	36.60	36.20	1	5,407	0.02%
2023/11/08	1	37.50	0	0.00	37.50	1	5,349	0.02%
2023/11/07	1	38.60	0	0.00	38.70	1	5,294	0.02%
2023/11/06	0	0.00	2	39.25	38.95	-2	5,237	-0.04%
2023/11/03	1	39.70	2	39.00	38.50	-1	5,060	-0.02%
2023/11/02	2	38.08	1	39.20	38.20	1	4,855	0.02%
2023/11/01	2	35.90	1	37.15	36.55	1	4,640	0.02%
2023/10/31	5.4	39.39	3	38.70	37.10	2.4	4,504	0.05%
2023/10/30	2	38.80	2	40.28	40.35	0	4,002	0.00%
2023/10/27	1	38.10	2	38.40	36.70	-1	3,661	-0.03%
2023/10/26	2	35.85	1	36.50	35.65	1	3,478	0.03%
2023/10/25	11	38.62	11	37.65	37.40	0	3,425	0.00%
2023/10/20	11	38.95	25	38.17	37.75	-14	3,169	-0.44%
2023/10/19	18	38.36	4	38.53	38.50	14	2,989	0.47%
2023/10/18	2	38.73	2	37.58	36.35	0	2,738	0.00%
2023/10/17	3	36.68	2	36.45	37.40	1	2,490	0.04%
2023/10/16	0	0.00	1	35.20	35.00	-1	2,297	-0.04%
2023/10/13	1	35.60	0	0.00	35.35	1	2,297	0.04%
2023/10/12	0	0.00	3	35.22	35.70	-3	2,268	-0.13%
2023/10/11	2	33.70	0	0.00	33.25	2	2,221	0.09%
2023/10/06	0	35.05	0	0.00	35.45	0	2,202	0.00%
2023/10/05	0	0.00	2	34.88	35.10	-2	2,186	-0.09%
2023/10/04	3	35.58	1	35.60	35.50	2	2,156	0.09%
2023/10/02	0	0.00	1	33.50	33.50	-1	2,080	-0.05%
2023/09/27	2	32.53	0	0.00	32.55	2	2,083	0.10%
2023/09/25	0	0.00	5	33.86	33.80	-5	2,086	-0.24%
2023/09/22	1	33.95	0	0.00	33.95	1	2,082	0.05%
2023/09/21	0	0.00	2	33.65	33.70	-2	2,081	-0.10%
2023/09/20	2	33.88	3	33.90	33.50	-1	2,075	-0.05%
2023/09/18	3	34.85	2	35.10	34.65	1	2,060	0.05%
2023/09/15	9	35.88	6	35.41	35.35	3	2,051	0.15%
2023/09/14	0	0.00	30	35.80	34.80	-30	1,982	-1.51%
2023/09/13	0	0.00	1	34.25	34.20	-1	1,912	-0.05%
2023/09/12	0	0.00	1	33.90	33.45	-1	1,910	-0.05%
2023/09/11	1	33.40	0	0.00	33.15	1	1,902	0.05%
2023/09/08	1	34.10	0	0.00	34.05	1	1,881	0.05%
2023/09/07	30	34.90	0	0.00	34.65	30	1,878	1.60%
2023/09/06	1	34.75	0	0.00	34.60	1	1,868	0.05%
2023/09/04	3	35.22	2	35.08	35.15	1	1,836	0.05%
2023/09/01	6	38.27	6	39.12	37.70	0	1,796	0.00%
2023/08/30	9	38.33	10	38.94	38.30	-1	1,703	-0.06%
2023/08/29	24	38.53	15	38.62	38.60	9	1,652	0.54%
2023/08/28	32	38.76	26	38.74	38.60	6	1,555	0.39%
2023/08/25	29	36.77	35	36.29	36.30	-6	1,389	-0.43%
2023/08/24	16	33.84	16	34.09	34.25	0	1,448	0.00%
2023/08/23	8	32.60	13	32.07	32.80	-5	1,352	-0.37%
2023/08/22	1	30.60	0	0.00	29.95	1	1,291	0.08%
2023/08/18	1	30.70	0	0.00	30.20	1	1,334	0.07%
2023/08/17	0	0.00	1	31.30	31.50	-1	1,342	-0.07%
2023/08/14	1	28.10	1	28.10	28.10	0	1,406	0.00%
2023/08/10	1	28.10	1	28.35	28.35	0	1,433	0.00%
2023/08/09	1	29.20	0	0.00	29.05	1	1,434	0.07%
2023/08/04	0	0.00	1	29.90	29.90	-1	1,464	-0.07%
2023/08/01	1	30.10	0	0.00	29.95	1	1,499	0.07%
2023/07/31	1	30.70	2	30.05	30.05	-1	1,510	-0.07%
2023/07/28	1	30.70	0	0.00	30.50	1	1,515	0.07%
2023/07/18	0	0.00	2	31.15	30.95	-2	1,730	-0.12%
2023/07/17	1	31.90	0	0.00	31.80	1	1,795	0.06%
2023/07/10	12	32.10	4	32.45	32.00	8	2,060	0.39%
2023/07/07	0	0.00	8	32.99	32.30	-8	2,097	-0.38%
2023/06/29	9	32.37	4	32.70	32.40	5	2,125	0.24%
2023/06/28	3	32.25	0	0.00	32.25	3	2,135	0.14%
2023/06/26	0	0.00	8	32.40	32.25	-8	2,177	-0.37%
2023/06/19	0	0.00	1	33.80	33.30	-1	2,518	-0.04%
2023/06/13	1	34.05	0	0.00	34.05	1	2,759	0.04%
2023/06/09	0	0.00	20	34.31	34.10	-20	2,807	-0.71%
2023/06/07	1	34.20	0	0.00	34.50	1	2,801	0.04%
2023/06/05	21	37.64	0	36.95	37.10	21	2,740	0.77%
2023/06/02	0	0.00	2	37.55	37.05	-2	2,726	-0.07%
2023/06/01	0	0.00	1	37.15	37.10	-1	2,695	-0.04%
2023/05/31	0	0.00	70	36.39	35.85	-70	2,660	-2.63%
2023/05/30	19	38.15	19	38.05	37.00	0	2,612	0.00%
2023/05/29	0	0.00	1	35.00	35.80	-1	2,341	-0.04%
2023/05/26	1	34.00	2	34.05	33.85	-1	2,388	-0.04%
2023/05/25	0	0.00	1	35.75	35.65	-1	2,678	-0.04%
2023/05/24	0	0.00	0	35.50	35.60	0	2,752	0.00%
2023/05/23	3	35.75	0	0.00	35.55	3	2,792	0.11%
2023/05/19	3	34.55	1	35.05	34.65	2	2,747	0.07%
2023/05/18	12	34.30	0	0.00	34.15	12	2,791	0.43%
2023/05/17	28	33.33	0	0.00	33.80	28	2,788	1.00%
2023/05/11	28	33.66	0	0.00	32.05	28	2,870	0.98%
2023/05/05	0	0.00	1	33.50	33.20	-1	2,939	-0.03%
2023/05/04	5	34.30	0	0.00	34.30	5	2,936	0.17%
2023/05/03	3	34.20	0	0.00	34.20	3	2,928	0.10%
2023/05/02	6	34.60	6	34.50	34.60	0	2,917	0.00%
2023/04/28	0	0.00	1	34.10	34.00	-1	2,879	-0.03%
2023/04/27	4	32.20	12	31.70	32.20	-8	2,823	-0.28%
2023/04/25	0	0.00	5	32.21	31.90	-5	2,808	-0.18%
2023/04/24	4	33.80	2	33.38	33.25	2	2,783	0.07%
2023/04/21	1	32.80	1	34.50	33.60	0	2,731	0.00%
2023/04/20	3	33.68	0	0.00	33.80	3	2,673	0.11%
2023/04/19	8	35.34	6	35.61	35.60	2	2,610	0.08%
2023/04/18	1	34.80	0	0.00	34.65	1	2,462	0.04%
2023/04/17	5	33.79	5	33.45	33.80	0	2,373	0.00%
2023/04/14	0	0.00	0	33.25	33.10	0	2,356	0.00%
2023/04/12	0	0.00	3	34.07	34.40	-3	2,320	-0.13%
2023/04/11	1	33.25	0	0.00	33.10	1	2,277	0.04%
2023/04/10	1	33.00	0	0.00	33.85	1	2,261	0.04%
2023/04/06	1	33.25	2	33.35	33.65	-1	2,234	-0.04%
2023/03/31	1	33.35	1	33.60	33.35	0	2,225	0.00%
2023/03/29	0	33.15	0	0.00	32.85	0	2,198	0.00%
2023/03/27	0	35.90	6	34.35	33.90	-6	2,157	-0.28%
2023/03/24	8	35.19	2	34.95	34.70	6	2,132	0.28%
2023/03/23	6	36.16	14	35.28	35.40	-8	2,055	-0.39%
2023/03/22	1	34.10	8	34.66	35.10	-7	1,883	-0.37%
2023/03/21	15	35.32	4	35.38	35.30	11	1,768	0.62%
2023/03/17	0	0.00	4	32.71	32.65	-4	1,516	-0.26%
2023/03/16	1	32.40	2	32.68	32.30	-1	1,502	-0.07%
2023/03/15	9	33.25	17	33.17	32.80	-8	1,486	-0.54%
2023/03/14	2	31.30	2	31.53	31.30	0	1,418	0.00%
2023/03/13	2	31.25	7	31.00	31.20	-5	1,411	-0.35%
2023/03/10	2	32.15	0	0.00	31.90	2	1,398	0.14%
2023/03/09	2	32.85	2	33.30	32.80	0	1,383	0.00%
2023/03/08	1	32.50	7	32.75	33.15	-6	1,370	-0.44%
2023/03/07	7	32.78	9	32.96	32.70	-2	1,343	-0.15%
2023/03/06	0	0.00	1	33.05	32.85	-1	1,327	-0.08%
2023/03/03	8	32.36	6	32.64	32.20	2	1,307	0.15%
2023/03/02	2	32.95	1	33.60	32.55	1	1,284	0.08%
2023/03/01	4	33.59	4	33.80	33.50	0	1,247	0.00%
2023/02/24	3	34.03	0	34.10	33.45	3	1,199	0.25%
2023/02/23	44	34.60	45	34.51	35.20	-1	1,103	-0.09%
2023/02/22	4	31.71	4	32.13	32.90	0	770	0.00%
2023/02/21	1	30.00	0	29.10	29.95	1	665	0.15%
2023/02/16	0	0.00	0.5	29.69	29.30	-0.5	576	-0.08%
2023/02/15	0	28.50	0	0.00	28.40	0	491	0.01%
2023/02/13	2	28.55	0	0.00	28.65	2	424	0.47%
2023/02/10	0	0.00	1	27.55	27.35	-1	372	-0.27%
2023/02/08	4	28.64	3	29.05	28.50	1	349	0.29%
2023/02/03	0	0.00	5	27.25	27.35	-5	251	-1.99%
2023/02/02	6	26.02	1	26.45	26.40	5	217	2.30%
2023/02/01	4	25.65	0	0.00	25.65	4	207	1.93%
2023/01/31	2	25.28	0	0.00	25.45	2	205	0.97%
2023/01/17	0.1	24.80	0	0.00	24.65	0.1	202	0.04%
2023/01/11	0	0.00	0	25.60	25.25	0	203	-0.01%
2023/01/06	0	0.00	6	25.98	25.95	-6	187	-3.19%
2023/01/04	5	23.95	0	0.00	24.10	5	173	2.88%
2022/12/20	0	0.00	1	24.05	24.05	-1	200	-0.50%
2022/11/29	1	26.00	0	0.00	26.10	1	246	0.41%
2022/11/25	0.1	25.90	0	0.00	25.70	0.1	261	0.03%
2022/11/24	0.1	26.55	0	0.00	26.15	0.1	265	0.03%
2022/11/09	0	0.00	1	25.65	25.65	-1	554	-0.18%
2022/11/04	1	24.60	1	25.00	25.00	0	566	0.00%
2022/11/01	1	24.10	0	0.00	24.10	1	568	0.18%
2022/09/28	0	0.00	1	26.00	24.55	-1	859	-0.12%
2022/09/26	1	25.10	0	0.00	25.05	1	862	0.12%
2022/09/16	0	0.00	1	29.10	29.05	-1	870	-0.11%
2022/09/14	0	0.00	0	29.00	29.25	0	875	0.00%
2022/09/12	0	0.00	1	29.10	28.95	-1	882	-0.11%
2022/09/06	1	28.10	0	0.00	27.80	1	884	0.11%
2022/09/05	1	30.20	0	0.00	28.95	1	880	0.11%
2022/09/02	0	0.00	3	29.73	30.10	-3	874	-0.34%
2022/09/01	1.1	29.08	0	0.00	29.00	1.1	865	0.12%
2022/08/26	0.1	30.10	0	0.00	29.80	0.1	863	0.02%
2022/08/25	2	30.85	4	30.50	30.15	-2	855	-0.23%
2022/08/22	6	29.20	1	29.20	29.20	5	830	0.60%
2022/08/18	4	30.61	37	30.78	30.45	-33	797	-4.14%
2022/08/17	0	0.00	5	30.15	29.80	-5	689	-0.73%
2022/08/16	0	0.00	1	28.40	29.15	-1	635	-0.16%
2022/08/11	0	0.00	1	27.15	27.15	-1	636	-0.16%
2022/08/10	1	26.70	0	0.00	26.70	1	633	0.16%
2022/07/15	5	27.10	0	0.00	26.60	5	610	0.82%
2022/07/07	7	25.64	2	26.03	26.30	5	563	0.89%
2022/07/06	3	25.50	8	26.04	26.25	-5	502	-1.00%
2022/07/01	0	0.00	0.3	24.34	23.25	-0.3	450	-0.07%
2022/06/30	0	0.00	0.1	25.40	25.40	-0.1	444	-0.02%
2022/06/29	0	0.00	0.1	26.34	26.70	-0.1	441	-0.02%
2022/06/21	1	26.80	0.1	27.05	27.25	0.9	494	0.18%
2022/05/24	5	30.70	0	0.00	29.95	5	759	0.66%
2022/05/09	0	0.00	50	27.83	27.75	-50	1,093	-4.57%
2022/04/21	5	31.90	0	0.00	31.55	5	1,511	0.33%
2022/04/20	8	31.74	5	32.20	31.90	3	1,554	0.19%
2022/04/19	0	0.00	2	31.90	31.60	-2	1,641	-0.12%
2022/04/18	0	32.50	0	0.00	30.50	0	1,743	0.00%
2022/04/15	10	31.45	0	0.00	31.25	10	1,887	0.53%
2022/04/11	5	32.10	0	0.00	32.00	5	2,532	0.20%
2022/03/29	5	34.35	0	0.00	34.15	5	6,640	0.08%
2022/03/28	0	0.00	1	33.70	34.20	-1	6,676	-0.01%
2022/03/24	5	34.79	1	34.70	34.90	4	6,749	0.06%
2022/03/23	1	34.10	10	34.13	35.45	-9	6,745	-0.13%
2022/03/18	5	33.05	0	0.00	33.50	5	6,718	0.07%
2022/03/15	5	31.90	0	0.00	31.60	5	6,728	0.07%
2022/03/11	5	33.10	0	0.00	33.10	5	6,749	0.07%
2022/03/09	5	33.00	0	0.00	32.90	5	6,804	0.07%
2022/03/08	5	32.50	5	32.30	32.30	0	6,810	0.00%
2022/03/02	0	36.15	1	35.70	35.90	-1	6,779	-0.01%
2022/02/25	0	36.18	0	0.00	35.15	0	6,766	0.00%
2022/02/24	2	35.90	0	0.00	35.25	2	6,755	0.03%
2022/02/23	0	0.00	0.4	36.90	36.95	-0.4	6,752	-0.01%
2022/02/22	1	36.65	0	0.00	36.10	1	6,765	0.01%
2022/02/21	0	0.00	1	37.65	37.80	-1	6,812	-0.01%
2022/02/18	1	37.00	0	0.00	37.60	1	6,891	0.01%
2022/02/17	1	37.05	0	0.00	37.35	1	6,985	0.01%
2022/02/16	0	0.00	1	37.80	38.15	-1	6,980	-0.01%
2022/02/15	2	37.85	2	37.55	36.75	0	6,930	0.00%
2022/02/10	6	36.65	10	36.40	36.45	-4	6,907	-0.06%
2022/02/09	6	37.10	10	36.50	37.00	-4	6,888	-0.06%
2022/02/07	25	34.55	23	34.12	34.90	2	6,843	0.03%
2022/01/26	0	0.00	4	33.93	34.25	-4	6,822	-0.06%
2022/01/24	4	35.51	0	0.00	35.70	4	6,779	0.06%
2022/01/21	3	38.50	0	0.00	36.95	3	6,740	0.04%
2022/01/14	7	36.06	7	36.73	36.80	0	6,499	0.00%
2022/01/13	0	0.00	50	36.94	36.90	-50	6,460	-0.77%
2022/01/12	1	37.60	1	38.15	37.40	0	6,419	0.00%
2022/01/11	2	39.55	1	38.55	38.60	1	6,336	0.02%
2022/01/10	50	39.80	2	40.30	40.65	48	6,229	0.77%
2022/01/07	3	39.30	3	39.63	39.00	0	6,081	0.00%
2022/01/06	5	41.22	3	41.70	40.90	2	5,969	0.03%
2022/01/05	8	41.99	11	41.98	41.95	-3	5,821	-0.05%
2022/01/04	28	44.11	29	44.62	42.60	-1	5,693	-0.02%
2022/01/03	28	44.20	47	45.49	43.70	-19	5,431	-0.35%
2021/12/30	194	47.56	178	47.58	46.90	16	5,147	0.31%	大買/大賣/
2021/12/29	21	44.82	36.6	45.25	46.05	-15.6	3,966	-0.39%
2021/12/28	143	41.96	112	41.71	41.90	31	2,934	1.06%	大買/大賣/
2021/12/27	10	37.40	16	39.13	41.15	-6	1,941	-0.31%
2021/12/24	3	37.43	8	37.43	37.45	-5	1,500	-0.33%
2021/12/23	0	0.00	2	36.00	36.10	-2	1,367	-0.15%
2021/12/22	30	36.58	24	35.70	35.55	6	1,343	0.45%
2021/12/21	4	36.10	25	36.00	36.00	-21	1,309	-1.60%
2021/12/20	0	0.00	5	34.70	34.70	-5	1,228	-0.41%
2021/12/17	60	35.33	3	34.30	34.15	57	1,218	4.68%
2021/12/16	3	35.55	10	35.63	35.65	-7	1,201	-0.58%
2021/12/14	5	33.70	0	0.00	33.20	5	1,175	0.43%
2021/12/13	0	0.00	1	34.75	34.65	-1	1,165	-0.09%
2021/12/10	5	34.30	11	34.82	34.25	-6	1,167	-0.51%
2021/12/09	1	35.50	0	0.00	35.10	1	1,150	0.09%
2021/12/08	5	35.20	0	0.00	35.30	5	1,146	0.44%
2021/12/07	21	36.09	6	36.64	35.75	15	1,141	1.31%
2021/12/06	0	0.00	15	36.00	35.90	-15	1,155	-1.30%
2021/12/03	5	35.00	20	35.84	34.85	-15	1,136	-1.32%
2021/12/02	7	34.12	1	33.85	34.00	6	1,127	0.53%
2021/12/01	1	33.80	3	34.30	35.20	-2	1,161	-0.17%
2021/11/30	9	34.58	2	34.50	34.00	7	1,309	0.53%
2021/11/29	6	33.26	5	34.10	33.80	1	1,363	0.07%
2021/11/26	5	33.70	0	0.00	33.85	5	1,370	0.36%
2021/11/24	10	34.95	0	0.00	35.25	10	1,361	0.73%
2021/11/23	11	35.38	0	0.00	34.95	11	1,358	0.81%
2021/11/19	1	35.75	0	0.00	35.70	1	1,343	0.07%
2021/11/18	9	37.57	0	0.00	36.75	9	1,322	0.68%
2021/11/17	0	0.00	1	36.60	36.70	-1	1,253	-0.08%
2021/11/16	0	0.00	13	36.52	37.55	-13	1,160	-1.12%
2021/11/12	0	0.00	2.1	33.52	32.95	-2.1	1,061	-0.20%
2021/11/10	2	32.60	0	0.00	33.30	2	1,075	0.19%
2021/11/02	0	0.00	1	32.45	31.75	-1	1,270	-0.08%
2021/11/01	0	0.00	1	32.85	32.90	-1	1,380	-0.07%
2021/10/28	1	32.00	1	32.05	31.90	0	1,453	0.00%
2021/10/27	2	32.30	0	0.00	32.25	2	1,480	0.14%
2021/10/05	0	0.00	2	27.75	29.55	-2	3,176	-0.06%
2021/09/22	5	32.20	0	0.00	32.15	5	3,359	0.15%
2021/09/14	0	0.00	1	34.25	33.85	-1	3,737	-0.03%
2021/09/09	1	34.70	1	34.50	34.70	0	3,833	0.00%
2021/09/02	0	0.00	7	35.40	34.50	-7	3,781	-0.19%
2021/08/30	2	33.40	0	0.00	33.35	2	3,745	0.05%
2021/08/24	2	33.00	1	33.00	32.85	1	3,811	0.03%
2021/08/23	3	33.10	5	33.16	33.00	-2	3,827	-0.05%
2021/08/19	1	31.70	0	0.00	31.45	1	3,843	0.03%
2021/08/16	7	33.90	0	0.00	33.90	7	3,910	0.18%
2021/08/13	3	36.38	1	36.20	35.20	2	3,912	0.05%
2021/08/12	1	36.65	0	0.00	36.90	1	3,913	0.03%
2021/08/11	5	35.50	0	0.00	35.70	5	3,929	0.13%
2021/08/09	10	39.63	11	38.72	38.50	-1	3,918	-0.03%
2021/08/06	0	0.00	3	40.00	39.50	-3	3,904	-0.08%
2021/08/05	11	39.97	14	39.15	39.35	-3	3,807	-0.08%
2021/08/04	1	37.15	0	0.00	37.10	1	3,757	0.03%
2021/08/03	2	37.48	0	0.00	37.70	2	3,778	0.05%
2021/07/30	2	36.98	8	36.60	36.00	-6	3,764	-0.16%
2021/07/29	2	35.13	0	0.00	35.30	2	3,751	0.05%
2021/07/28	5	34.79	1	36.20	35.30	4	3,753	0.11%
2021/07/26	5	38.00	6	38.18	38.00	-1	3,765	-0.03%
2021/07/23	1	38.10	0	0.00	37.55	1	3,810	0.03%
2021/07/22	6	41.92	8	41.07	40.95	-2	3,734	-0.05%
2021/07/21	4	40.71	5	39.64	41.05	-1	3,712	-0.03%
2021/07/20	0	0.00	2	39.45	39.95	-2	3,602	-0.06%
2021/07/19	2	38.78	3	38.82	38.80	-1	3,468	-0.03%
2021/07/15	1	37.10	0	0.00	37.85	1	3,377	0.03%
2021/07/14	0	0.00	2	37.88	38.00	-2	3,355	-0.06%
2021/07/13	0	0.00	13	37.47	36.50	-13	3,253	-0.40%
2021/07/12	2	35.28	1	35.20	35.75	1	3,080	0.03%
2021/07/09	1	34.30	1	34.30	34.20	0	3,053	0.00%
2021/07/08	2	34.30	0	0.00	34.00	2	3,129	0.06%
2021/07/07	1	34.25	0	0.00	33.85	1	3,176	0.03%
2021/07/06	2	34.30	2	34.10	34.05	0	3,236	0.00%
2021/07/05	0	0.00	1	35.00	35.40	-1	3,324	-0.03%
2021/07/02	0	0.00	1	34.20	34.05	-1	3,460	-0.03%
2021/07/01	1	34.00	2	33.90	33.85	-1	3,497	-0.03%
2021/06/30	4	34.53	0	0.00	34.70	4	3,536	0.11%
2021/06/29	1	34.60	2	34.10	33.90	-1	3,619	-0.03%
2021/06/28	4	34.76	0	0.00	34.75	4	3,620	0.11%
2021/06/25	6	36.43	85	36.27	35.70	-79	3,620	-2.18%
2021/06/24	1	36.00	1	36.00	36.55	0	3,441	0.00%
2021/06/23	0	0.00	3	35.87	36.90	-3	3,438	-0.09%
2021/06/21	6	34.71	0	0.00	34.10	6	3,367	0.18%
2021/06/18	0	0.00	42	35.20	35.15	-42	3,444	-1.22%
2021/06/11	5	35.53	6	34.59	34.35	-1	5,635	-0.02%
2021/06/09	2	33.40	6	33.65	33.50	-4	5,781	-0.07%
2021/06/07	0	0.00	1	32.60	33.10	-1	5,916	-0.02%
2021/06/04	4	33.43	0	0.00	32.65	4	5,981	0.07%
2021/06/02	1	33.15	0	0.00	33.45	1	6,369	0.02%
2021/06/01	0	0.00	1	34.80	34.45	-1	6,467	-0.02%
2021/05/24	0	0.00	1	32.60	32.30	-1	6,481	-0.02%
2021/05/20	0	0.00	1	32.40	30.75	-1	6,543	-0.02%
2021/05/19	1	31.50	0	0.00	31.40	1	6,565	0.02%
2021/05/18	0	0.00	1	29.80	30.05	-1	6,667	-0.01%
2021/05/17	0	0.00	1	28.70	27.35	-1	6,698	-0.01%
2021/05/14	1	30.70	1	32.00	29.65	0	6,671	0.00%
2021/05/11	3	31.87	0	0.00	31.30	3	6,573	0.05%
2021/05/07	1	34.75	3	34.65	35.75	-2	6,603	-0.03%
2021/05/06	3	33.17	2	33.25	33.30	1	6,597	0.02%
2021/05/05	1	34.55	0	0.00	34.30	1	6,632	0.02%
2021/05/04	2	34.03	1	35.40	35.45	1	6,722	0.01%
2021/05/03	5	37.14	1	39.30	36.45	4	6,744	0.06%
2021/04/29	2	40.63	13	39.85	39.50	-11	6,777	-0.16%
2021/04/28	3	40.42	1	39.75	39.75	2	6,862	0.03%
2021/04/27	15	42.01	1	42.75	41.80	14	7,299	0.19%
2021/04/26	1	40.00	1	39.05	41.45	0	7,131	0.00%
2021/04/23	0	0.00	2	38.30	38.35	-2	7,115	-0.03%
2021/04/22	1	37.00	1	39.30	36.60	0	7,092	0.00%
2021/04/21	1	38.30	0	0.00	38.30	1	7,070	0.01%
2021/04/20	0	0.00	1	39.30	38.85	-1	7,100	-0.01%
2021/04/19	3	38.25	2	38.90	38.45	1	7,186	0.01%
2021/04/15	0	0.00	2	38.65	39.65	-2	7,124	-0.03%
2021/04/14	2	37.75	1	36.10	37.10	1	7,063	0.01%
2021/04/13	129	40.55	1	40.30	38.65	128	6,977	1.83%	大買/鉅額交易
2021/04/12	3	39.50	1	41.65	39.30	2	6,916	0.03%
2021/04/09	3	42.25	0	0.00	40.80	3	6,855	0.04%
2021/04/08	0	0.00	33	44.66	42.85	-33	6,741	-0.49%
2021/04/07	32	42.36	1	42.30	42.50	31	6,571	0.47%
2021/04/06	1	42.35	0	0.00	43.70	1	6,529	0.02%
2021/04/01	0	0.00	4	44.90	44.45	-4	6,524	-0.06%
2021/03/30	0	0.00	2	42.10	42.10	-2	6,411	-0.03%
2021/03/29	0	41.65	0	0.00	40.90	0	6,377	0.00%
2021/03/23	2	37.43	2	38.13	38.20	0	6,287	0.00%
2021/03/22	7	41.41	3	43.30	40.30	4	6,236	0.06%
2021/03/19	27	42.53	27	43.19	43.00	0	5,862	0.00%
2021/03/18	40	39.40	44.1	40.42	40.90	-4.1	5,094	-0.08%
2021/03/17	46	36.84	40.1	37.50	37.20	5.9	4,571	0.13%
2021/03/16	3	33.23	1	33.65	34.75	2	4,003	0.05%
2021/03/15	4	30.85	4	31.36	31.60	0	3,860	0.00%
2021/03/10	2	28.20	3	27.93	28.80	-1	3,832	-0.03%
2021/03/09	6	30.13	9	30.83	28.20	-3	3,762	-0.08%
2021/03/02	0	0.00	3	27.60	27.40	-3	3,196	-0.09%
2021/02/25	0	0.00	1	27.70	27.20	-1	3,197	-0.03%
2021/02/24	1	27.95	0	0.00	27.65	1	3,345	0.03%
2021/02/23	0	0.00	2	28.10	28.35	-2	3,318	-0.06%
2021/02/22	3	28.45	0	0.00	27.90	3	3,256	0.09%
2021/02/19	2	27.15	0	0.00	27.80	2	3,211	0.06%
2021/02/17	15	25.93	25	25.72	26.60	-10	3,029	-0.33%
2021/02/05	1	24.65	2	24.70	24.60	-1	2,971	-0.03%
2021/02/04	5	24.68	5	24.91	24.60	0	2,964	0.00%
2021/02/03	9	25.01	11	25.31	24.80	-2	2,945	-0.07%
2021/02/02	11	24.82	4	25.03	24.70	7	2,922	0.24%
2021/02/01	7	24.62	7	24.86	24.60	0	2,911	0.00%
2021/01/29	10	26.00	16	26.25	25.25	-6	2,884	-0.21%
2021/01/28	11	25.47	12	25.56	25.10	-1	2,797	-0.04%
2021/01/27	7	25.79	3	26.25	26.20	4	2,769	0.14%
2021/01/26	14	24.33	16	25.13	25.95	-2	2,778	-0.07%
2021/01/25	24	25.37	23	25.00	25.10	1	2,664	0.04%
2021/01/22	12	26.27	10	26.51	26.45	2	2,591	0.08%
2021/01/21	13	27.74	11	27.75	26.60	2	2,506	0.08%
2021/01/20	48.3	29.23	40	29.18	28.55	8.3	2,332	0.36%
2021/01/19	0	0.00	1	27.50	27.50	-1	1,821	-0.05%
2021/01/18	4	24.74	3	24.57	25.00	1	1,760	0.06%
2021/01/12	0	0.00	2	23.48	23.10	-2	1,583	-0.13%
2021/01/08	1	23.10	0	0.00	22.70	1	1,457	0.07%
2021/01/07	1	22.20	0	0.00	22.25	1	1,446	0.07%
2020/12/31	0	0.00	1	23.30	23.05	-1	1,504	-0.07%
2020/12/30	1	23.10	0	0.00	23.25	1	1,512	0.07%
2020/12/28	0	0.00	5	23.45	23.30	-5	1,482	-0.34%
2020/12/21	0	0.00	2	22.95	22.95	-2	1,383	-0.14%
2020/12/17	0	0.00	1	23.75	23.80	-1	1,351	-0.07%
2020/12/14	0	0.00	1	22.40	24.20	-1	1,241	-0.08%
2020/12/11	0	0.00	6	23.43	22.65	-6	1,195	-0.50%
2020/12/08	0	0.00	15	24.24	23.60	-15	1,153	-1.30%
2020/12/07	2	24.83	0	0.00	24.25	2	1,127	0.18%
2020/12/04	10	24.74	1	23.75	24.55	9	982	0.92%
2020/12/03	1	23.55	0	0.00	23.15	1	884	0.11%
2020/11/30	3	23.55	0	0.00	23.30	3	852	0.35%
2020/11/27	7	23.25	0	0.00	23.30	7	824	0.85%
2020/11/24	0	0.00	6	23.88	22.90	-6	789	-0.76%
2020/11/23	15	23.99	109	23.96	24.00	-94	718	-13.08%	大賣/
2020/11/04	0	0.00	1	21.95	22.00	-1	651	-0.15%
2020/11/03	2	21.83	1	21.85	21.45	1	648	0.15%
2020/11/02	0	0.00	4	21.01	21.00	-4	561	-0.71%
2020/10/30	0	0.00	3	21.05	21.05	-3	562	-0.53%
2020/10/22	3	22.25	0	0.00	21.90	3	567	0.53%
2020/10/21	6	22.93	2	23.05	22.65	4	582	0.69%
2020/10/14	0	0.00	3	22.33	22.10	-3	612	-0.49%
2020/10/13	3	20.90	0	0.00	21.45	3	604	0.50%
2020/10/12	0	0.00	3	22.50	21.60	-3	597	-0.50%
2020/10/08	3	20.30	1	21.20	22.30	2	568	0.35%
2020/10/07	0	0.00	1	20.50	20.30	-1	528	-0.19%
2020/09/25	1	18.70	0	0.00	18.70	1	711	0.14%
2020/09/24	0	0.00	10	19.56	19.35	-10	718	-1.39%
2020/09/04	0	0.00	1	20.40	20.70	-1	854	-0.12%
2020/08/28	1	20.35	0	0.00	20.45	1	928	0.11%
2020/08/11	40	21.65	0	0.00	21.40	40	986	4.05%
2020/07/23	0	0.00	10	24.00	23.80	-10	875	-1.14%
2020/07/22	0	0.00	1	23.10	23.20	-1	862	-0.12%
2020/07/20	1	23.25	2	23.28	23.55	-1	839	-0.12%
2020/07/17	2	22.55	0	0.00	22.45	2	799	0.25%
2020/07/15	1	22.10	1	22.55	22.05	0	788	0.00%
2020/07/08	0	0.00	1	23.90	24.30	-1	736	-0.14%
2020/07/07	1	23.50	0	0.00	23.00	1	701	0.14%
2020/07/06	0	0.00	1	22.75	24.00	-1	657	-0.15%
2020/06/24	1	21.10	0	0.00	21.30	1	570	0.18%
2020/06/23	1	22.45	0	0.00	21.35	1	560	0.18%
2020/06/11	0	0.00	1	19.85	19.20	-1	495	-0.20%
2020/06/09	0	0.00	1	20.00	20.00	-1	503	-0.20%
2020/06/02	2	19.95	0	0.00	19.80	2	477	0.42%
2020/06/01	0	0.00	20	19.45	19.50	-20	467	-4.28%
2020/05/18	0	0.00	1	17.70	17.85	-1	476	-0.21%
2020/05/15	1	17.80	0	0.00	17.70	1	476	0.21%
2020/05/07	1	17.15	1	17.80	17.80	0	460	0.00%
2020/04/20	0	0.00	3	16.50	16.60	-3	545	-0.55%
2020/03/27	3	15.70	0	0.00	15.35	3	731	0.41%
2020/03/13	5	16.05	0	0.00	16.90	5	822	0.61%
2020/03/06	2	19.75	2	19.93	19.90	0	762	0.00%
2020/03/05	10	19.15	0	0.00	19.20	10	742	1.35%
2020/03/04	10	19.00	0	0.00	19.05	10	734	1.36%
2020/03/03	0	0.00	1	19.30	18.85	-1	726	-0.14%
2020/03/02	2	19.03	1	18.90	18.95	1	713	0.14%
2020/01/13	20	19.80	1	19.80	20.25	19	478	3.97%
2020/01/10	20	20.50	0	0.00	20.30	20	456	4.38%
2020/01/09	2	19.75	2	20.00	20.50	0	380	0.00%
2020/01/08	20	19.10	0	0.00	18.65	20	314	6.35%
2019/12/20	0	0.00	5	19.20	19.00	-5	263	-1.90%
2019/12/19	12	18.45	6	18.78	18.80	6	177	3.38%
2019/08/26	0	0.00	0	16.65	16.55	0	155	0.00%
2019/08/07	0	0.00	1	16.75	16.75	-1	153	-0.65%
2019/07/31	1	17.95	0	0.00	17.85	1	153	0.65%
2019/06/12	0	0.00	2	17.90	17.90	-2	238	-0.84%
2019/06/05	0	0.00	1	17.60	17.55	-1	240	-0.42%
2019/03/22	0	0.00	3	20.32	20.20	-3	345	-0.87%
2019/03/21	7	20.66	4	20.58	20.90	3	360	0.83%
2019/03/20	2	19.03	0	0.00	19.30	2	304	0.66%
2019/02/27	0	19.20	0	0.00	19.20	0	343	0.00%
2019/02/21	0	19.25	0	0.00	19.10	0	344	0.00%
2019/02/20	0	19.45	0	0.00	19.30	0	344	0.00%
2019/02/11	0	0.00	1	19.85	19.80	-1	334	-0.30%
2019/01/29	0	19.00	0	0.00	19.00	0	328	0.00%
2019/01/22	1	20.05	0	0.00	19.65	1	325	0.31%
2019/01/21	0	0.00	3	19.10	19.40	-3	264	-1.13%
2019/01/18	2	18.65	0	0.00	18.55	2	256	0.78%
2019/01/16	1	18.25	0	0.00	18.15	1	256	0.39%
2018/12/19	0	0.00	20	18.50	18.55	-20	269	-7.43%
2018/12/18	0	0.00	10	18.30	18.50	-10	244	-4.09%
2018/12/14	1	18.85	1	18.95	18.95	0	238	0.00%
2018/12/12	0	0.00	1	17.50	17.40	-1	203	-0.49%
2018/12/06	1	16.30	0	0.00	16.10	1	198	0.50%
2018/11/29	5	17.00	3	17.00	16.90	2	180	1.11%
2018/11/28	29	17.18	6	16.67	17.25	23	175	13.14%
2018/11/27	5	16.00	0	0.00	16.00	5	154	3.23%
2018/09/14	0	0.00	1	19.60	19.50	-1	246	-0.41%
2018/09/05	0	0.00	1	20.50	20.50	-1	470	-0.21%
2018/08/30	0	0.00	3	20.60	20.60	-3	532	-0.56%
2018/08/29	2	20.68	0	0.00	20.55	2	535	0.37%
2018/08/10	0	0.00	0.4	21.70	21.80	-0.4	659	-0.06%
2018/08/06	0	0.00	2	22.18	22.15	-2	667	-0.30%
2018/07/16	0	0.00	1	21.90	21.95	-1	680	-0.15%
2018/07/13	0	0.00	1	21.85	21.90	-1	679	-0.15%
2018/06/19	2	25.45	2	25.30	25.10	0	596	0.00%
2018/06/14	0	0.00	1	23.70	23.70	-1	488	-0.20%
2018/06/13	0	0.00	2	24.45	24.05	-2	484	-0.41%
2018/06/08	0	0.00	2	24.13	23.75	-2	431	-0.46%
2018/06/06	1	23.30	0	0.00	23.30	1	393	0.25%
2018/06/05	2	23.50	0	0.00	23.25	2	399	0.50%
2018/06/04	1	23.40	0	0.00	23.40	1	430	0.23%
2018/06/01	0	0.00	2	23.65	23.40	-2	425	-0.47%
2018/05/31	1	23.05	0	0.00	22.95	1	369	0.27%
2018/05/22	2	23.13	1	23.20	22.95	1	362	0.28%
2018/05/21	1	22.95	0	0.00	22.75	1	337	0.30%
2018/05/15	0	0.00	2	22.00	22.00	-2	335	-0.60%
2018/05/07	2	22.50	0	0.00	22.20	2	391	0.51%
2018/03/12	0	0.00	2	23.35	23.35	-2	1,331	-0.15%
2018/03/09	0	0.00	2	23.35	23.75	-2	1,333	-0.15%
2018/01/29	5	26.49	1	26.35	26.10	4	1,562	0.26%
2018/01/09	0	0.00	2	25.50	25.50	-2	1,849	-0.11%
2018/01/02	3	27.55	1	27.60	27.00	2	1,781	0.11%