笙泉 (3122)-凱基-台中券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

股價
56.4
漲跌
▲0.9
漲幅
+1.62%
成交量
1,006張
產業
上櫃半導體類股▲0.09%
179人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	6	55.40	55.50	-6	2,149	-0.28%
2024/06/21	6	56.12	4	56.63	55.00	2	2,142	0.09%
2024/06/20	1	58.40	0	0.00	58.50	1	2,121	0.05%
2024/06/19	7	60.66	6	62.00	59.50	1	2,108	0.05%
2024/06/18	1	61.40	2	59.80	61.00	-1	2,078	-0.05%
2024/06/17	5	58.00	4	59.10	59.10	1	2,051	0.05%
2024/06/14	6	57.37	6	57.18	58.30	0	2,011	0.00%
2024/06/13	2	55.75	12	55.60	54.40	-10	1,963	-0.51%
2024/06/12	13	57.28	12	57.31	56.50	1	1,930	0.05%
2024/06/11	16	57.91	13	57.67	58.80	3	1,798	0.17%
2024/06/07	139	56.10	131	56.70	57.50	8	1,591	0.50%	大買/大賣/
2024/06/05	3	48.80	32	48.83	49.30	-29	845	-3.43%
2024/06/04	33	44.85	0.3	44.85	44.85	32.7	797	4.11%
2024/06/03	0.1	41.10	1	41.40	40.80	-0.9	741	-0.13%
2024/05/31	1.2	43.37	1	43.30	41.50	0.2	746	0.03%
2024/05/30	2	43.25	2	43.83	43.25	0	719	0.00%
2024/05/28	4	42.46	4	41.36	41.30	0	628	0.00%
2024/05/22	1	39.75	0	0.00	39.70	1	594	0.17%
2024/04/08	0	0.00	0	42.70	41.80	0	740	0.00%
2024/04/02	3	41.70	8	41.54	40.95	-5	710	-0.70%
2024/04/01	5	41.10	0	0.00	41.10	5	693	0.72%
2024/03/27	0	39.95	0	0.00	38.40	0	768	0.00%
2024/03/25	0	39.40	0	0.00	39.00	0	785	0.00%
2024/03/22	0	38.70	0	0.00	38.80	0	812	0.00%
2024/03/21	1	38.85	0	0.00	38.80	1	834	0.12%
2024/03/11	0	41.90	0	0.00	42.45	0	1,271	0.00%
2024/03/06	0	44.20	0	0.00	44.10	0	1,370	0.00%
2024/03/04	0	43.90	0	0.00	43.20	0	1,816	0.00%
2024/03/01	0	43.50	0	0.00	43.30	0	2,112	0.00%
2024/02/27	0	44.35	0	0.00	44.40	0	2,285	0.00%
2024/02/26	0	43.50	0	0.00	44.60	0	3,065	0.00%
2024/02/21	0	44.25	4	43.90	44.30	-4	3,354	-0.12%
2024/02/19	0	44.00	0	0.00	44.20	0	3,458	0.00%
2024/02/16	0	44.20	0	0.00	44.00	0	3,539	0.00%
2024/02/15	0	42.60	0	0.00	42.65	0	3,623	0.00%
2024/02/05	2	42.65	0	0.00	41.40	2	3,703	0.05%
2024/02/01	2	45.15	2	43.60	44.05	0	4,459	0.00%
2024/01/31	3	42.17	1	42.00	41.50	2	4,677	0.04%
2024/01/25	2	41.88	1	41.75	41.70	1	5,124	0.02%
2024/01/15	1	45.40	1	44.05	44.05	0	7,977	0.00%
2024/01/08	0	0.00	2	43.60	43.30	-2	8,998	-0.02%
2024/01/04	2	44.55	0	0.00	43.50	2	9,260	0.02%
2023/12/27	2	47.28	2	47.03	46.30	0	10,788	0.00%
2023/12/26	0	0.00	2	47.20	46.95	-2	10,829	-0.02%
2023/12/25	2	43.85	0.3	44.15	43.65	1.8	11,193	0.02%
2023/12/19	1	44.65	0	0.00	45.20	1	11,450	0.01%
2023/12/18	0.1	47.25	0	46.30	46.00	0.1	11,473	0.00%
2023/12/15	1	47.80	2.2	48.71	46.80	-1.2	11,723	-0.01%
2023/12/14	2.3	50.12	1	48.50	49.00	1.3	11,764	0.01%
2023/12/13	1	51.30	0	0.00	50.60	1	11,750	0.01%
2023/12/08	1	51.50	5	50.98	50.70	-4	11,727	-0.03%
2023/12/07	0	51.00	1	50.50	50.30	-1	11,691	-0.01%
2023/12/06	15	53.51	12	53.28	51.40	3	11,639	0.03%
2023/12/05	3	51.70	0	0.00	51.60	3	11,467	0.03%
2023/12/01	2	52.30	2	52.45	52.10	0	11,375	0.00%
2023/11/30	4	53.20	3	53.00	53.00	1	11,333	0.01%
2023/11/29	4	53.25	3	53.17	52.80	1	11,162	0.01%
2023/11/28	5	52.12	7	52.77	53.30	-2	10,863	-0.02%
2023/11/24	0	0.00	1	52.50	50.50	-1	10,508	-0.01%
2023/11/23	13.1	53.61	15	53.41	52.90	-2	10,378	-0.02%
2023/11/22	2	48.75	4	49.18	51.20	-2	9,582	-0.02%
2023/11/21	0	0.00	2	46.25	46.60	-2	9,318	-0.02%
2023/11/16	0	0.00	3	47.47	47.40	-3	9,159	-0.03%
2023/11/15	5	48.36	2	48.45	47.40	3	9,120	0.03%
2023/11/14	2	47.50	2	47.43	48.00	0	9,031	0.00%
2023/11/13	21	46.78	22	45.98	47.10	-1	8,933	-0.01%
2023/11/10	13	47.14	13	46.55	46.15	0	8,846	0.00%
2023/11/09	22	48.69	22	48.93	47.25	0	8,668	0.00%
2023/11/08	2	48.35	8	49.16	50.10	-6	8,060	-0.07%
2023/11/07	3	45.63	1	45.70	45.55	2	7,786	0.03%
2023/11/06	3	44.57	2	45.03	45.20	1	7,728	0.01%
2023/11/03	2	46.55	1	46.90	45.50	1	7,648	0.01%
2023/11/02	8	47.31	4	47.41	47.00	4	7,522	0.05%
2023/11/01	11	46.81	13	47.21	47.35	-2	7,306	-0.03%
2023/10/31	22	46.90	18	47.58	48.00	4	7,064	0.06%
2023/10/30	6	47.43	9	47.14	46.85	-3	6,400	-0.05%
2023/10/27	19	47.05	17	47.15	45.70	2	6,086	0.03%
2023/10/26	3	45.55	5	45.96	44.15	-2	5,653	-0.04%
2023/10/25	6	45.81	7	46.48	47.30	-1	5,556	-0.02%
2023/10/24	12	47.67	9	47.22	45.00	3	5,298	0.06%
2023/10/23	18	44.83	17	44.84	46.50	1	4,810	0.02%
2023/10/20	22	46.29	23	46.16	42.30	-1	4,413	-0.02%
2023/10/19	1	42.55	2	42.80	43.75	-1	3,829	-0.03%
2023/10/18	1	37.10	7	38.47	39.80	-6	3,708	-0.16%
2023/10/17	9	40.65	4	40.78	37.70	5	3,536	0.14%
2023/10/16	4	41.29	6	41.28	39.45	-2	3,448	-0.06%
2023/10/13	3	45.30	2	44.35	43.70	1	3,347	0.03%
2023/10/12	3	44.52	8	45.88	46.00	-5	3,264	-0.15%
2023/10/11	11	47.49	5	47.85	45.25	6	3,075	0.20%
2023/10/06	8	43.89	8	43.83	45.60	0	2,760	0.00%
2023/10/05	26	46.40	20	45.99	45.45	6	2,622	0.23%
2023/10/04	18	42.46	25	41.59	43.25	-7	2,202	-0.32%
2023/10/03	6	38.78	7	38.90	39.35	-1	1,669	-0.06%
2023/10/02	0	0.00	1	35.60	35.80	-1	1,519	-0.07%
2023/09/28	15	35.91	6	35.78	36.00	9	1,436	0.63%
2023/09/27	0	0.00	3	34.37	35.20	-3	1,002	-0.30%
2023/09/26	0	0.00	2	33.15	32.00	-2	848	-0.24%
2023/09/25	1	30.60	1	30.90	30.50	0	786	0.00%
2023/09/22	2	31.98	1	31.80	31.60	1	778	0.13%
2023/09/21	1	31.50	0	0.00	31.00	1	736	0.14%
2023/09/20	10	33.32	15	33.75	31.90	-5	699	-0.71%
2023/09/19	20	30.89	18.9	31.23	31.35	1.1	516	0.22%
2023/09/18	8	28.74	4	28.58	28.50	4	465	0.86%
2023/09/15	0.1	26.50	0	0.00	26.60	0.1	416	0.02%
2023/09/14	0.1	26.65	8	27.76	26.75	-7.9	407	-1.94%
2023/09/13	13	26.62	5	26.89	27.05	8	362	2.21%
2023/09/07	0	24.90	0	0.00	24.90	0	331	0.00%
2023/07/26	0.1	24.65	0	0.00	24.65	0.1	336	0.03%
2023/07/19	0.1	25.65	0	0.00	25.10	0.1	333	0.03%
2023/07/17	0	26.00	0	0.00	26.20	0	338	0.00%
2023/07/11	0	26.30	0	0.00	26.10	0	337	0.01%
2023/07/07	0.1	27.05	0	0.00	27.00	0.1	335	0.02%
2023/06/30	1	28.85	7.1	28.66	28.40	-6.1	312	-1.94%
2023/06/29	0.2	27.36	0	0.00	27.30	0.2	293	0.05%
2023/06/28	1.2	27.60	1	28.60	27.70	0.2	291	0.06%
2023/06/27	9.1	29.88	8	29.24	28.50	1.1	278	0.40%
2023/06/26	7	28.13	2	28.10	28.15	5	189	2.64%
2023/06/05	0	27.00	0	0.00	25.35	0	199	0.00%
2023/05/05	0	0.00	1	25.60	25.70	-1	334	-0.30%
2023/04/11	1	27.35	0	0.00	27.45	1	347	0.29%
2023/03/09	0	29.45	0	0.00	28.90	0	386	0.00%
2023/02/24	0	28.65	0	0.00	28.20	0	390	0.00%
2023/02/20	0	0.00	1	28.40	28.25	-1	549	-0.18%
2023/02/15	1	28.00	0	0.00	27.90	1	568	0.18%
2023/02/14	3	28.77	3	28.43	27.85	0	536	0.00%
2022/11/18	0	0.00	2	28.35	28.30	-2	516	-0.39%
2022/11/17	2	29.25	0	0.00	29.00	2	498	0.40%
2022/11/16	0	0.00	1	28.85	28.85	-1	425	-0.24%
2022/11/08	0	0.00	1	28.15	26.10	-1	333	-0.30%
2022/10/17	2	23.65	2	23.55	24.70	0	339	0.00%
2022/10/14	1	25.05	1	24.95	24.95	0	358	0.00%
2022/10/06	0	0.00	2	28.25	27.00	-2	370	-0.54%
2022/10/05	6	28.70	5	28.31	28.15	1	364	0.27%
2022/09/30	2	24.08	4	24.60	25.50	-2	359	-0.56%
2022/09/29	6	25.18	4	24.70	25.40	2	347	0.57%
2022/09/13	1	32.25	1	32.70	31.40	0	410	0.00%
2022/08/15	2	36.05	2	35.48	35.40	0	548	0.00%
2022/08/02	0	0.00	1	33.35	33.55	-1	629	-0.16%
2022/07/21	1	37.50	1	37.20	37.40	0	804	0.00%
2022/07/13	0	0.00	1	32.45	32.00	-1	929	-0.11%
2022/07/01	0	0.00	1	35.50	34.85	-1	1,359	-0.07%
2022/06/28	2	40.88	0	0.00	40.50	2	2,268	0.09%
2022/06/24	1	40.90	1	39.80	39.85	0	2,601	0.00%
2022/06/23	3	39.27	2	39.60	39.55	1	2,618	0.04%
2022/06/20	2	41.75	2	38.25	38.25	0	2,833	0.00%
2022/06/14	7	46.40	0	0.00	46.70	7	2,875	0.24%
2022/06/13	0	0.00	3	47.00	47.00	-3	2,875	-0.10%
2022/06/09	0	0.00	4	49.05	49.05	-4	2,883	-0.14%
2022/06/01	2	52.00	0	0.00	51.70	2	3,031	0.07%
2022/05/31	2	52.20	0	0.00	52.10	2	3,195	0.06%
2022/05/26	2	49.50	2	48.65	48.65	0	3,262	0.00%
2022/05/25	1	49.10	1	49.60	49.60	0	3,268	0.00%
2022/05/24	1	49.10	0	0.00	48.80	1	3,281	0.03%
2022/05/19	1	48.55	1	49.35	49.75	0	3,289	0.00%
2022/05/18	2	50.95	1	51.20	50.10	1	3,303	0.03%
2022/05/13	0	0.00	4	49.00	48.35	-4	3,329	-0.12%
2022/05/11	6	49.42	2	49.20	49.20	4	3,375	0.12%
2022/05/09	1	52.20	1	51.40	50.20	0	3,421	0.00%
2022/05/05	0	0.00	2	56.65	55.60	-2	3,429	-0.06%
2022/05/04	0	0.00	3	53.83	53.90	-3	3,380	-0.09%
2022/04/29	1	51.30	1	51.80	50.60	0	3,360	0.00%
2022/04/21	2	57.70	0	0.00	57.00	2	3,298	0.06%
2022/04/20	2	56.50	4	56.00	56.40	-2	3,272	-0.06%
2022/04/19	2	54.80	0	0.00	54.60	2	3,247	0.06%
2022/04/18	0	56.00	0	0.00	55.00	0	3,236	0.00%
2022/04/14	5	60.98	2	59.75	59.90	3	3,202	0.09%
2022/04/12	3	60.13	3	58.40	58.00	0	3,081	0.00%
2022/04/11	0	0.00	3	58.40	59.00	-3	3,039	-0.10%
2022/04/08	1	61.50	0	0.00	61.50	1	2,976	0.03%
2022/04/07	0	0.00	1	62.70	62.00	-1	2,917	-0.03%
2022/04/01	22	69.39	18	66.94	66.80	4	2,782	0.14%
2022/03/31	23	68.43	28	68.75	68.90	-5	2,525	-0.20%
2022/03/30	5	64.26	6	65.88	67.10	-1	2,022	-0.05%
2022/03/29	14	60.60	15	61.02	61.00	-1	1,858	-0.05%
2022/03/28	0	0.00	2	57.10	57.00	-2	1,707	-0.12%
2022/03/24	1	58.20	3	58.23	58.10	-2	1,684	-0.12%
2022/03/23	14	60.86	11	59.15	57.90	3	1,661	0.18%
2022/03/17	2	55.20	2	55.60	54.80	0	1,552	0.00%
2022/03/14	0	0.00	2	52.80	53.00	-2	1,687	-0.12%
2022/03/04	6	61.48	7	61.19	60.60	-1	2,105	-0.05%
2022/03/03	4	60.05	1	60.60	60.60	3	2,072	0.14%
2022/03/02	0	55.40	0	0.00	55.10	0	2,050	0.00%
2022/03/01	0	0.00	1	54.60	53.80	-1	2,081	-0.05%
2022/02/25	0	53.00	0	0.00	52.50	0	2,133	0.00%
2022/02/18	1	53.80	3	55.33	55.30	-2	2,766	-0.07%
2022/02/17	3	54.17	0	0.00	54.00	3	3,205	0.09%
2022/02/14	0	0.00	3	51.80	51.20	-3	4,077	-0.07%
2022/02/11	4	55.40	1	55.40	53.00	3	4,194	0.07%
2022/02/08	2	51.05	2	51.20	52.90	0	4,249	0.00%
2022/01/26	0	0.00	6	46.40	46.40	-6	4,340	-0.14%
2022/01/25	0	0.00	2	47.05	46.10	-2	4,398	-0.05%
2022/01/24	2	48.05	0	0.00	47.70	2	4,428	0.05%
2022/01/21	4	48.10	0	0.00	46.80	4	4,668	0.09%
2022/01/17	1	51.50	0	0.00	51.90	1	4,737	0.02%
2022/01/07	0	0.00	3	52.40	51.80	-3	4,756	-0.06%
2021/12/29	0	0.00	2	57.55	57.70	-2	4,762	-0.04%
2021/12/28	2	58.80	0	0.00	58.40	2	4,782	0.04%
2021/12/24	5	60.78	3.2	62.06	60.60	1.8	4,805	0.04%
2021/12/14	1	55.90	0	0.00	56.20	1	4,773	0.02%
2021/12/10	2	60.50	0	0.00	58.60	2	4,756	0.04%
2021/12/09	4.1	60.61	6	60.83	60.50	-1.9	4,752	-0.04%
2021/12/08	3.1	63.09	4	62.75	61.70	-0.9	4,733	-0.02%
2021/12/07	8	67.01	5.1	65.97	65.00	3	4,663	0.06%
2021/12/06	2	63.45	4	64.60	64.90	-2	4,623	-0.04%
2021/12/03	2	64.85	2	64.20	64.00	0	4,677	0.00%
2021/12/02	6.1	66.73	7	66.86	64.90	-1	4,793	-0.02%
2021/12/01	2	65.70	3	65.90	65.70	-1	4,893	-0.02%
2021/11/30	10	65.91	13	66.58	64.30	-3	4,931	-0.06%
2021/11/29	5	65.04	10	61.82	65.40	-5	4,785	-0.10%
2021/11/24	10	62.35	10	62.45	62.70	0	4,805	0.00%
2021/11/23	7	64.31	0	0.00	61.80	7	4,776	0.15%
2021/11/22	4	65.23	1	66.20	65.80	3	4,830	0.06%
2021/11/19	1	64.60	4	67.95	67.80	-3	4,775	-0.06%
2021/11/18	5	67.56	2	66.90	65.10	3	4,667	0.06%
2021/11/17	3	66.00	1	68.90	66.20	2	4,523	0.04%
2021/11/16	14	69.72	8	70.33	67.40	6	4,391	0.14%
2021/11/15	3	65.53	12	64.66	66.80	-9	3,974	-0.23%
2021/11/12	13	60.07	4	59.45	60.80	9	3,582	0.25%
2021/11/11	1	54.70	0	0.00	55.30	1	3,248	0.03%
2021/11/10	2	51.50	3	51.07	52.10	-1	3,154	-0.03%
2021/11/09	7	49.19	5	50.50	50.00	2	3,062	0.07%
2021/11/08	0	0.00	10	47.99	47.05	-10	3,002	-0.33%
2021/11/04	12	47.70	5	49.02	48.60	7	3,109	0.23%
2021/11/03	1	48.65	0	0.00	47.55	1	3,155	0.03%
2021/11/02	2	48.85	2	47.25	45.85	0	3,213	0.00%
2021/11/01	1	47.00	0	0.00	46.90	1	3,345	0.03%
2021/10/29	13	48.77	13	47.19	46.45	0	3,380	0.00%
2021/10/28	1	46.95	1	47.10	47.95	0	3,179	0.00%
2021/10/01	1	42.35	1	41.05	41.05	0	6,371	0.00%
2021/09/30	1	44.40	1	44.20	44.20	0	6,367	0.00%
2021/09/27	0	0.00	2	48.60	48.50	-2	6,399	-0.03%
2021/09/24	2	45.60	2	46.00	47.20	0	6,390	0.00%
2021/09/23	1	46.20	2	45.25	45.15	-1	6,372	-0.02%
2021/09/17	1	48.55	1	47.90	47.90	0	6,405	0.00%
2021/09/13	1	49.50	1	48.95	48.95	0	6,411	0.00%
2021/09/10	1	50.40	0	0.00	50.30	1	6,466	0.02%
2021/09/08	2	50.05	0	0.00	49.10	2	6,625	0.03%
2021/09/07	5	52.56	5	53.84	52.70	0	6,680	0.00%
2021/09/06	5	55.30	7	54.73	55.00	-2	6,550	-0.03%
2021/09/03	6	53.28	1	53.20	53.20	5	6,475	0.08%
2021/09/02	2	52.30	1	53.20	50.00	1	6,544	0.02%
2021/09/01	7	51.99	7	52.43	52.70	0	6,477	0.00%
2021/08/31	1	50.60	12	51.32	51.10	-11	6,345	-0.17%
2021/08/30	12	49.45	2	49.43	49.40	10	6,297	0.16%
2021/08/27	0	0.00	1	49.00	48.80	-1	6,269	-0.02%
2021/08/26	1	52.00	1	50.50	49.90	0	6,278	0.00%
2021/08/24	2	45.45	0	0.00	44.90	2	6,243	0.03%
2021/08/23	2	44.98	2	44.83	46.15	0	6,234	0.00%
2021/08/20	2	43.10	2	43.78	43.30	0	6,243	0.00%
2021/08/18	0	0.00	1	47.00	47.00	-1	6,272	-0.02%
2021/08/17	30	44.47	10	46.40	43.85	20	6,281	0.32%
2021/08/16	2	45.75	22	45.59	46.20	-20	6,263	-0.32%
2021/08/13	1	45.30	0	0.00	45.20	1	6,242	0.02%
2021/08/11	6	47.60	9	49.23	46.00	-3	6,187	-0.05%
2021/08/10	4	49.29	1	49.35	48.25	3	6,127	0.05%
2021/08/09	1	53.20	1	53.00	52.00	0	6,033	0.00%
2021/08/06	8	56.30	8	56.30	55.20	0	5,963	0.00%
2021/08/05	1	52.90	6	54.03	57.20	-5	5,881	-0.09%
2021/08/04	10	53.71	12	52.60	52.00	-2	5,726	-0.03%
2021/08/02	0	0.00	1	53.40	53.80	-1	5,705	-0.02%
2021/07/30	3	55.60	4	54.50	53.00	-1	5,689	-0.02%
2021/07/29	5	49.51	0	0.00	52.80	5	5,541	0.09%
2021/07/23	5	58.96	17	58.78	54.60	-12	5,274	-0.23%
2021/07/22	12	61.04	8	61.44	58.00	4	5,129	0.08%
2021/07/21	11	59.98	14	60.90	61.70	-3	4,952	-0.06%
2021/07/20	17	54.84	16	55.46	57.80	1	4,517	0.02%
2021/07/19	21	52.86	24	52.82	52.60	-3	4,276	-0.07%
2021/07/16	36	54.26	39	53.89	51.50	-3	4,135	-0.07%
2021/07/15	12	48.19	3	50.33	51.50	9	3,911	0.23%
2021/07/14	11	49.48	15	48.25	47.40	-4	3,775	-0.11%
2021/07/13	29	50.41	30	50.27	49.90	-1	3,709	-0.03%
2021/07/12	0	0.00	2	47.60	47.60	-2	3,547	-0.06%
2021/07/09	10	43.26	1	42.90	43.30	9	3,725	0.24%
2021/07/08	0	0.00	4	40.00	39.40	-4	3,552	-0.11%
2021/07/06	0	0.00	2	38.40	38.10	-2	3,512	-0.06%
2021/07/05	0	0.00	2	38.35	38.00	-2	3,502	-0.06%
2021/07/02	2	37.10	6	36.76	37.30	-4	3,513	-0.11%
2021/06/30	0	0.00	2	37.05	37.05	-2	3,509	-0.06%
2021/06/29	2	37.78	0	0.00	37.15	2	3,515	0.06%
2021/06/28	1	37.15	2	38.68	38.30	-1	3,524	-0.03%
2021/06/25	1	37.70	0	0.00	37.65	1	3,499	0.03%
2021/06/24	1	37.80	0	0.00	38.05	1	3,497	0.03%
2021/06/23	0	0.00	4	38.31	37.70	-4	3,524	-0.11%
2021/06/22	5	37.74	3	38.17	37.25	2	3,540	0.06%
2021/06/21	3	38.78	0	0.00	38.40	3	3,533	0.08%
2021/06/18	2	42.28	8	43.69	42.60	-6	3,633	-0.17%
2021/06/17	1	40.65	0	0.00	42.25	1	3,472	0.03%
2021/06/16	8	41.43	0	0.00	41.20	8	3,517	0.23%
2021/06/15	1	39.55	1	39.45	39.40	0	3,498	0.00%
2021/06/11	7	39.89	3	39.55	40.00	4	3,525	0.11%
2021/06/10	8	39.98	5	39.94	39.25	3	3,569	0.08%
2021/06/08	0	0.00	2	36.25	35.55	-2	3,428	-0.06%
2021/06/07	0	0.00	1	34.70	35.55	-1	3,429	-0.03%
2021/06/04	2	37.75	0	0.00	37.00	2	3,414	0.06%
2021/06/03	1	40.50	0	0.00	39.60	1	3,391	0.03%
2021/06/02	1	38.60	1	39.40	40.65	0	3,347	0.00%
2021/05/31	0	0.00	1	36.35	36.15	-1	3,192	-0.03%
2021/05/14	2	32.50	0	0.00	31.10	2	3,133	0.06%
2021/05/13	2	32.68	1	33.35	33.15	1	3,095	0.03%
2021/05/11	0	0.00	1	36.65	34.20	-1	3,010	-0.03%
2021/05/10	0	0.00	5	37.95	38.00	-5	2,984	-0.17%
2021/05/07	5	38.45	11	37.40	38.50	-6	2,970	-0.20%
2021/05/06	0	0.00	5	34.02	35.00	-5	2,918	-0.17%
2021/05/04	10	36.20	0	0.00	32.85	10	2,871	0.35%
2021/05/03	1	38.10	0	0.00	35.60	1	2,832	0.04%
2021/04/29	2	39.60	0	0.00	39.55	2	2,870	0.07%
2021/04/28	1	41.95	1	40.70	40.55	0	2,853	0.00%
2021/04/23	3	40.12	3	41.43	41.50	0	2,705	0.00%
2021/04/21	2	40.43	3	41.60	40.20	-1	2,559	-0.04%
2021/04/20	4	39.71	0	0.00	40.15	4	2,414	0.17%
2021/04/19	0	0.00	1	37.70	36.50	-1	2,367	-0.04%
2021/04/16	1	41.55	1	40.80	40.05	0	2,292	0.00%
2021/04/15	5	41.33	0	0.00	44.50	5	2,101	0.24%
2021/04/14	1	41.90	2	44.38	41.40	-1	1,891	-0.05%
2021/04/12	1	45.45	0	0.00	45.45	1	1,892	0.05%
2021/04/09	1	51.00	0	0.00	50.50	1	1,903	0.05%
2021/04/08	4	55.03	0	0.00	55.60	4	1,884	0.21%
2021/03/23	2	36.70	1	36.35	37.40	1	1,929	0.05%
2021/03/19	6	28.20	8	29.21	30.95	-2	1,810	-0.11%
2021/03/16	6	27.32	6	26.37	24.95	0	1,661	0.00%
2021/03/12	1	23.00	0	0.00	22.70	1	1,570	0.06%
2021/02/26	0	0.00	1	23.00	23.40	-1	1,791	-0.06%
2021/02/24	2	23.28	8	23.86	22.10	-6	1,746	-0.34%
2021/02/22	8	21.30	0	0.00	21.30	8	1,645	0.49%
2021/01/22	3	17.50	3	17.65	16.45	0	1,465	0.00%
2021/01/14	0	0.00	1	17.10	17.45	-1	1,350	-0.07%
2021/01/12	0	0.00	1	17.00	16.60	-1	1,339	-0.07%
2021/01/07	1	17.90	0	0.00	17.90	1	1,296	0.08%
2021/01/04	2	19.15	2	19.23	19.00	0	1,225	0.00%
2020/12/23	1	18.80	1	19.40	18.95	0	1,106	0.00%
2020/12/22	2	19.70	2	19.05	18.70	0	1,095	0.00%
2020/12/21	1	19.15	4	19.11	19.35	-3	1,071	-0.28%
2020/12/17	3	22.13	2	21.58	20.00	1	1,026	0.10%
2020/12/16	2	22.10	3	21.67	22.00	-1	946	-0.11%
2020/12/15	2	21.15	2	20.90	20.90	0	918	0.00%
2020/12/14	0	0.00	4	19.60	21.45	-4	937	-0.43%
2020/12/11	1	20.45	3	20.32	19.95	-2	920	-0.22%
2020/12/10	3	20.13	3	18.63	21.25	0	871	0.00%
2020/12/09	7	21.40	3	21.08	19.35	4	804	0.50%
2020/12/08	4	20.35	4	20.19	21.05	0	695	0.00%
2020/12/07	7	19.36	4	19.26	19.15	3	652	0.46%
2020/12/04	5	17.85	10	18.29	19.00	-5	608	-0.82%
2020/12/03	6	17.90	0	0.00	17.30	6	531	1.13%
2020/12/01	2	16.50	2	17.25	16.40	0	465	0.00%
2020/11/30	2	16.10	0	0.00	16.10	2	413	0.48%
2020/09/17	0	0.00	5	13.85	13.50	-5	268	-1.86%
2020/09/16	5	13.30	5	12.70	13.30	0	213	0.00%
2020/09/15	5	12.10	0	0.00	12.10	5	195	2.56%
2020/05/28	5	12.40	5	11.47	11.20	0	134	0.00%
2020/03/10	4	13.05	4	13.20	11.80	0	112	0.00%
2019/10/24	0	0.00	1	13.05	13.05	-1	63	-1.57%
2019/10/23	1	13.00	0	0.00	13.05	1	63	1.56%
2019/09/25	3	15.40	3	15.70	14.45	0	59	0.00%
2019/08/26	0	0.00	0	12.90	13.00	0	37	0.00%
2019/05/08	0	0.00	1	13.60	13.00	-1	51	-1.95%
2019/04/10	1	13.05	0	0.00	13.55	1	24	4.15%
2019/02/27	0	14.65	0	0.00	13.25	0	17	0.01%
2019/02/21	0	15.40	0	0.00	13.90	0	16	0.04%
2019/02/20	0	15.65	0	0.00	14.00	0	16	0.01%
2019/01/29	0	15.40	0	0.00	15.25	0	18	0.01%
2018/05/07	0	0.00	1	17.80	17.65	-1	280	-0.36%
2018/04/24	8	22.32	13	22.34	21.30	-5	242	-2.06%
2018/04/23	7	21.34	2	21.15	21.55	5	191	2.62%
2018/04/17	0	0.00	10	20.00	18.50	-10	130	-7.69%
2018/04/16	10	20.10	0	0.00	20.10	10	87	11.49%
2018/03/15	0	18.20	0	0.00	18.05	0	57	0.00%
2018/01/29	0	0.00	3	16.85	17.00	-3	55	-5.40%
2018/01/10	3	16.95	0	0.00	16.95	3	95	3.13%