景岳 (3164)-凱基-台中券商分點個股進出

台股 » 個股 » 景岳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景岳

(3164)

可現股當沖

股價
23.55
漲跌
▲0.40
漲幅
+1.73%
成交量
214張
產業
上市生技醫療類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景岳 (3164)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.1	22.75	0	0.00	22.70	0.1	169	0.05%
2024/05/03	1	23.25	1	23.35	23.15	0	167	0.01%
2024/04/03	0.1	21.82	0	0.00	21.85	0.1	132	0.06%
2024/04/02	5.2	21.60	5	21.75	21.65	0.2	128	0.12%
2024/04/01	0.1	22.00	0	0.00	21.90	0.1	120	0.04%
2024/03/29	2.1	22.30	1.3	22.45	22.35	0.8	112	0.74%
2024/03/27	0	22.50	0	0.00	22.20	0	108	0.02%
2024/03/26	0.1	22.40	0	0.00	22.15	0.1	104	0.05%
2024/03/20	0	22.75	0	0.00	22.60	0	99	0.04%
2024/03/18	0	22.65	0	0.00	22.20	0	95	0.03%
2024/03/15	0.1	22.60	0	0.00	22.55	0.1	93	0.05%
2024/03/13	0	23.40	0	0.00	23.10	0	85	0.00%
2024/03/07	0	23.95	0	0.00	22.90	0	76	0.03%
2024/03/06	1	22.95	0	0.00	23.10	1	76	1.31%
2024/03/05	1	22.75	0	0.00	22.60	1	72	1.43%
2024/03/04	0	22.85	0	0.00	22.90	0	66	0.06%
2024/03/01	0.1	23.10	0	0.00	22.70	0.1	64	0.12%
2024/02/29	0	23.25	0	0.00	23.15	0	62	0.05%
2024/02/26	0.1	23.35	0	0.00	23.20	0.1	59	0.13%
2024/02/22	0.1	23.16	0	0.00	23.25	0.1	57	0.23%
2024/01/31	0	23.52	0	0.00	23.40	0	43	0.08%
2024/01/23	0	23.85	0	0.00	23.65	0	39	0.05%
2024/01/18	0	23.65	0	0.00	23.65	0	38	0.08%
2024/01/16	0.1	23.90	0	0.00	23.80	0.1	38	0.16%
2024/01/11	2	24.25	2	24.35	24.40	0	37	0.05%
2024/01/10	0.1	24.50	0	0.00	24.30	0.1	37	0.13%
2024/01/08	1.2	24.33	1	24.40	24.40	0.2	37	0.62%
2023/12/20	1	24.25	1	24.35	24.40	0	41	0.06%
2023/12/19	1	24.00	1	24.10	24.35	0	40	0.05%
2023/12/15	2.1	24.03	0.3	24.10	24.00	1.8	39	4.50%
2023/12/11	3	24.05	2.9	24.15	24.30	0.1	39	0.18%
2023/12/05	2	24.18	1.9	24.28	24.40	0.1	36	0.19%
2023/12/04	1	24.20	1	24.35	24.05	0	35	0.06%
2023/11/30	1	24.10	0	0.00	24.40	1	34	2.89%
2023/11/24	1	23.65	0.9	23.76	23.80	0.1	32	0.31%
2023/11/21	1	23.50	1	23.65	23.50	0	31	0.06%
2023/11/07	1	23.35	1	23.45	23.40	0.1	33	0.15%
2023/10/31	2	22.85	1.9	22.95	22.85	0.2	33	0.45%
2023/10/06	1.1	22.80	1	22.90	22.80	0.1	35	0.28%
2023/10/02	2	23.05	2	23.15	23.00	0.1	30	0.16%
2023/09/19	3	23.22	3	23.30	23.30	0	36	0.03%
2023/09/11	1	23.35	1	23.45	23.40	0.1	41	0.12%
2023/09/07	1	23.20	1	23.30	23.30	0	43	0.05%
2023/09/05	2	23.48	2	23.61	23.30	0	45	0.00%
2023/09/04	3	23.40	2.6	23.52	23.40	0.4	45	0.84%
2023/08/31	1	23.40	0.9	23.50	23.40	0.1	46	0.21%
2023/08/18	1	23.20	1	23.35	23.20	0	56	0.03%
2023/08/15	0	23.50	0	0.00	23.25	0	80	0.05%
2023/08/14	0	24.20	0	0.00	23.40	0	80	0.04%
2023/08/10	1	24.20	0.8	24.42	24.20	0.2	79	0.19%
2023/08/02	0	24.65	0	0.00	24.50	0	81	0.02%
2023/07/05	1	24.90	0.9	25.00	24.95	0.1	104	0.10%
2023/07/04	0	25.10	0	0.00	24.95	0	105	0.01%
2023/06/15	2	25.33	1.9	25.45	25.15	0.2	102	0.15%
2023/06/02	0	0.00	1	26.10	26.30	-1	103	-0.97%
2023/05/22	1	27.00	0	0.00	26.65	1	127	0.79%
2023/03/30	0	0.00	2	24.45	24.50	-2	138	-1.44%
2023/03/24	2	24.00	2	24.10	24.00	0	187	0.00%
2023/03/22	2	23.80	2	23.90	23.80	0	219	0.00%
2023/03/17	1	23.60	1	23.70	23.75	0	293	0.00%
2023/03/16	1	23.60	1	23.80	23.55	0	295	0.00%
2023/03/14	2	23.80	2	23.95	23.80	0	300	0.00%
2023/03/08	0	0.00	1	24.70	24.70	-1	308	-0.32%
2023/03/07	1	24.50	0	0.00	24.60	1	307	0.32%
2023/02/24	2	24.45	2	24.57	24.35	0	306	0.00%
2023/02/22	1	25.75	0	0.00	25.45	1	300	0.33%
2023/02/16	1	23.55	0	0.00	23.50	1	280	0.36%
2023/02/03	1	23.75	0	0.00	23.90	1	280	0.36%
2022/12/08	0	0.00	1	24.00	23.55	-1	430	-0.23%
2022/11/10	0	22.00	0	0.00	21.70	0	794	0.00%
2022/11/09	1	22.10	0	0.00	22.05	1	794	0.13%
2022/10/18	0	0.00	1	22.45	22.50	-1	821	-0.12%
2022/10/17	1	22.35	1	22.00	22.35	0	821	0.00%
2022/10/04	1	25.45	1	25.05	25.35	0	778	0.00%
2022/10/03	2	25.25	2	25.15	24.90	0	776	0.00%
2022/09/28	11	27.18	11	26.74	25.20	0	741	0.00%
2022/09/26	2	26.53	4	25.90	24.70	-2	666	-0.30%
2022/09/23	2	30.60	1	31.00	27.15	1	642	0.16%
2022/09/21	2	27.40	0	0.00	27.25	2	511	0.39%
2022/09/15	0	0.00	1	27.75	27.70	-1	491	-0.20%
2022/09/13	1	27.40	0	0.00	27.25	1	467	0.21%
2022/09/12	0	0.00	1	27.40	27.25	-1	459	-0.22%
2022/09/05	9	29.51	10	29.09	28.90	-1	367	-0.27%
2022/09/02	3	27.03	0	0.00	27.00	3	197	1.52%
2022/08/31	0	0.00	1	27.20	27.15	-1	134	-0.74%
2022/08/18	1	25.00	0	0.00	24.95	1	101	0.99%
2021/12/23	0	0.00	5	23.67	23.65	-5	68	-7.26%
2021/12/06	0	0.00	0	23.80	23.30	0	60	0.00%
2021/09/28	0	0.00	1	24.10	24.30	-1	67	-1.48%
2021/09/23	1	23.95	0	0.00	24.00	1	89	1.12%
2021/07/01	0	0.00	1	24.85	24.75	-1	508	-0.20%
2021/06/15	0	0.00	3	26.60	26.35	-3	478	-0.63%
2021/06/11	0	0.00	8	27.05	26.55	-8	474	-1.69%
2021/05/25	2	24.50	0	0.00	24.50	2	434	0.46%
2021/05/13	2	28.20	2	28.70	28.70	0	277	0.00%
2021/04/20	0	24.65	0	0.00	24.65	0	127	0.02%
2021/04/06	0	0.00	6	24.60	24.50	-6	116	-5.14%
2021/03/02	2	25.50	2	23.85	23.80	0	110	0.00%
2021/02/25	6	24.83	0	0.00	24.80	6	102	5.85%
2021/01/26	0	20.85	0	0.00	20.60	0	64	0.05%
2021/01/22	2	20.88	1.9	21.10	20.60	0.1	62	0.16%
2021/01/15	0	22.00	0	0.00	21.90	0	55	0.08%
2020/12/31	0	0.00	0.6	22.35	22.30	-0.6	56	-1.14%
2020/12/28	0	22.60	0	0.00	22.15	0	61	0.04%
2020/12/25	1	22.10	0.4	22.30	22.10	0.6	60	1.05%
2020/12/21	2	22.30	1	22.48	22.25	1	60	1.65%
2020/11/16	1	22.45	0	0.00	22.50	1	77	1.29%
2020/08/28	0	0.00	1	23.40	23.30	-1	277	-0.36%
2020/08/12	7	24.54	6	24.15	23.80	1	274	0.36%
2020/05/18	0	0.00	8	24.15	24.25	-8	204	-3.91%
2020/04/21	3	24.90	3	24.22	23.45	0	194	0.00%
2020/04/06	1	20.25	0.1	21.10	20.50	0.9	164	0.55%
2020/03/12	2	23.20	0	0.00	22.40	2	118	1.68%
2020/03/11	0.1	24.05	0	0.00	24.00	0.1	116	0.09%
2020/02/13	1	23.80	0	0.00	23.75	1	111	0.90%
2020/01/14	1	24.50	0	0.00	24.55	1	95	1.05%
2020/01/02	6	25.00	0	0.00	25.00	6	91	6.53%
2019/12/30	4	24.75	0	0.00	24.50	4	90	4.42%
2019/11/20	1	24.00	0	0.00	24.05	1	51	1.94%
2019/11/11	3	24.55	0	0.00	24.50	3	51	5.85%
2019/08/26	0	0.00	0	25.70	25.80	0	145	0.00%
2019/07/30	0	0.00	1	27.40	27.40	-1	137	-0.73%
2019/07/29	1	27.85	0	0.00	27.90	1	135	0.74%
2019/07/10	0	0.00	1	29.00	29.15	-1	109	-0.92%
2019/07/08	1	29.50	0	0.00	29.60	1	102	0.98%
2019/03/28	1	27.10	1	26.75	26.60	0	72	0.00%
2019/03/19	5	25.70	0	0.00	25.70	5	63	7.87%
2019/02/27	0	26.00	0	0.00	25.75	0	65	0.00%
2019/02/21	0	26.45	0	0.00	26.50	0	63	0.00%
2019/02/20	0	26.00	0	0.00	26.10	0	56	0.00%
2018/10/03	0	0.00	5	30.00	29.50	-5	151	-3.30%
2018/10/01	5	30.10	0	0.00	30.20	5	146	3.42%
2018/09/17	0	0.00	1	27.40	27.50	-1	138	-0.72%
2018/09/14	1	28.75	1	28.50	28.20	0	142	0.00%
2018/09/13	1	28.20	0	0.00	28.80	1	135	0.74%
2018/09/07	1	27.80	1	27.40	26.30	0	141	0.00%
2018/07/24	0	0.00	4	29.00	29.30	-4	915	-0.44%
2018/07/11	0	0.00	1	29.60	29.25	-1	1,107	-0.09%
2018/07/06	0	0.00	2	29.45	29.40	-2	1,143	-0.17%
2018/05/30	3	29.05	0	0.00	30.65	3	1,296	0.23%
2018/05/25	0	0.00	2	32.65	32.60	-2	1,203	-0.17%
2018/05/24	0	0.00	1	32.90	32.95	-1	1,188	-0.08%
2018/05/23	3	33.08	0	0.00	32.75	3	1,160	0.26%
2018/05/21	0	0.00	10	32.80	33.65	-10	1,102	-0.91%
2018/05/17	10	32.35	0	0.00	30.85	10	955	1.05%
2018/05/16	0	0.00	6	30.55	31.65	-6	852	-0.70%
2018/05/15	0	0.00	3	28.20	28.80	-3	785	-0.38%
2018/05/10	0	0.00	3	27.60	27.60	-3	761	-0.39%
2018/05/09	0	0.00	3	26.75	26.65	-3	753	-0.40%
2018/05/08	0	0.00	3	26.50	26.45	-3	753	-0.40%
2018/04/30	2	27.30	0	0.00	27.10	2	747	0.27%
2018/04/27	0	0.00	1	26.90	26.90	-1	750	-0.13%
2018/04/26	12	28.35	11.1	27.08	26.45	1	756	0.13%
2018/04/25	18	29.09	4	29.51	27.90	14	765	1.83%
2018/04/24	4	28.56	2	29.18	29.00	2	720	0.28%
2018/04/23	0	0.00	1	27.52	27.30	-1	676	-0.15%
2018/04/19	1	27.00	0	0.00	26.80	1	788	0.13%
2018/04/18	0.1	27.95	0	0.00	26.15	0.1	774	0.01%
2018/04/17	0	0.00	0.2	25.50	25.45	-0.2	770	-0.03%
2018/04/10	0.2	27.30	2	29.15	27.25	-1.8	723	-0.25%
2018/04/09	2	29.35	10	28.17	29.35	-8	659	-1.21%
2018/04/02	1	26.15	0	0.00	26.10	1	564	0.18%
2018/03/31	2	26.65	1	26.95	26.55	1	561	0.18%
2018/03/28	0	0.00	2	26.45	26.95	-2	518	-0.39%
2018/03/27	13	27.58	12	26.94	26.60	1	495	0.20%
2018/03/12	0	0.00	1	24.90	24.80	-1	385	-0.26%
2018/03/09	0	0.00	35	24.66	24.55	-35	385	-9.08%
2018/03/08	30	27.00	5	26.11	25.00	25	382	6.53%
2018/03/07	5	25.70	0	0.00	25.90	5	361	1.38%
2018/01/29	1	25.85	0	0.00	25.70	1	360	0.28%
2018/01/25	3	26.08	10	26.00	25.90	-7	359	-1.95%
2018/01/23	5	26.20	0	0.00	26.20	5	351	1.42%
2018/01/22	5	27.30	0	0.00	26.70	5	343	1.45%
2018/01/18	1	27.45	0	0.00	26.90	1	303	0.33%
2018/01/17	2	27.20	0	0.00	27.20	2	294	0.68%
2018/01/16	6	28.48	11	27.57	27.60	-5	280	-1.78%
2018/01/15	6	26.17	1	25.80	26.25	5	178	2.80%
2018/01/04	0	0.00	2	23.20	23.10	-2	188	-1.06%
2018/01/02	0	0.00	4	22.85	22.75	-4	188	-2.13%