台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)
可現股當沖
  • 股價
    180.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.28%
  • 成交量
    1,496
  • 產業
    上櫃 電子零組件類股
  • 366人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
優群 (3217)籌碼相關-凱基-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282180.0000.00180.0023,1950.06%
2024/03/271181.501185.50180.5003,2000.00%
2024/03/262187.502187.00185.5003,1900.00%
2024/03/252191.0132.8193.65194.00-30.83,172-0.97%
2024/03/2200.004.8186.67184.00-4.83,066-0.16%
2024/03/212181.7529183.39183.50-273,083-0.88%
2024/03/200.5167.2500.00170.000.53,1340.02%
2024/03/191.3171.840.3174.50170.5013,1380.03%
2024/03/180.1166.000.5171.00172.00-0.43,138-0.01%
2024/03/143.1163.9400.00163.003.13,1410.10%
2024/03/132.5162.9500.00161.502.53,1710.08%
2024/03/120.1166.5500.00166.000.13,1690.00%
2024/03/112.3164.351166.00165.501.33,1950.04%
2024/03/0854.4172.2800.00168.5054.43,1961.70%
2024/03/0716.2178.6400.00177.0016.23,1710.51%
2024/03/0600.001183.50185.00-13,183-0.03%
2024/03/051182.001184.50184.5003,2230.00%
2024/02/291180.001183.00181.5003,5530.00%
2024/02/2700.002193.00185.50-23,601-0.06%
2024/02/2300.002199.00195.00-23,606-0.06%
2024/02/221191.005194.60194.00-43,554-0.11%
2024/02/2100.006181.72185.00-63,465-0.17%
2024/02/201173.501173.00173.5003,5450.00%
2024/02/195172.401176.50175.5043,5630.11%
2024/02/1500.001.8178.29181.50-1.83,586-0.05%
2024/02/059.8172.251172.50172.008.83,5980.24%
2024/02/020176.502.3177.77176.00-2.33,660-0.06%
2024/02/0111.5171.471.3172.90173.5010.33,7520.27%
2024/01/312175.504177.88174.50-24,059-0.05%
2024/01/292171.003.3173.33175.00-1.34,426-0.03%
2024/01/265.4168.662169.75170.503.44,4610.08%
2024/01/2523.9173.231175.50171.0022.94,4610.51%
2024/01/242175.001176.00173.0014,4360.02%
2024/01/231178.001176.00176.0004,4190.00%
2024/01/222184.5016185.22185.50-144,335-0.32%
2024/01/1900.002179.00177.00-24,241-0.05%
2024/01/1800.001175.00173.00-14,204-0.02%
2024/01/174173.0000.00172.5044,1840.10%
2024/01/1600.006176.17176.00-64,160-0.14%
2024/01/1500.003170.33174.50-34,127-0.07%
2024/01/1221167.452167.50166.50194,0760.47%
2024/01/111171.002.2174.36170.50-1.24,040-0.03%
2024/01/100.1165.0000.00165.000.13,9530.00%
2024/01/093165.832166.50168.0013,9380.03%
2024/01/0811.1169.122166.50165.509.13,9130.23%
2024/01/054169.005169.20175.00-13,869-0.03%
2024/01/046166.503.3170.00164.502.83,8210.07%
2024/01/031182.5000.00182.5013,7400.03%
2023/12/2800.002173.50172.00-23,485-0.06%
2023/12/261168.005168.20168.50-43,499-0.11%
2023/12/256169.252166.75166.0043,5140.11%
2023/12/221170.0000.00171.0013,5220.03%
2023/12/211172.002171.50170.50-13,514-0.03%
2023/12/206166.173170.83171.5033,5050.09%
2023/12/197.3161.911163.00164.506.33,4790.18%
2023/12/189158.943161.00165.0063,4650.17%
2023/12/152174.007.1173.67168.00-5.13,401-0.15%
2023/12/141170.0000.00166.5013,2610.03%
2023/12/121167.0000.00167.5013,2600.03%
2023/12/111168.0000.00168.0013,2720.03%
2023/12/081169.009.1174.72169.50-8.13,275-0.25%
2023/12/060.1170.0015172.13171.50-153,274-0.46%
2023/12/0400.001167.50166.00-13,315-0.03%
2023/12/010.1170.0010172.90168.50-9.93,334-0.30%
2023/11/3000.001.3169.80170.00-1.33,343-0.04%
2023/11/299167.783167.00168.5063,3600.18%
2023/11/289164.9415.5167.71168.00-6.53,324-0.20%
2023/11/272.2156.782.3161.17158.0003,3080.00%
2023/11/2400.002.7158.72156.00-2.73,312-0.08%
2023/11/222149.002150.00149.5003,2070.00%
2023/11/215152.806153.33152.00-13,189-0.03%
2023/11/206152.677153.93152.00-13,180-0.03%
2023/11/1719158.7514.5158.62153.004.53,1740.14%
2023/11/160.2153.5000.00156.000.23,0360.01%
2023/11/150154.002.8157.55153.50-2.73,008-0.09%
2023/11/141155.501156.50154.0002,9980.00%
2023/11/133156.0021154.60158.00-182,946-0.61%
2023/11/1010153.1010152.70156.0002,8830.00%
2023/11/089150.318151.39153.0012,7330.04%
2023/11/073144.3374147.51149.00-712,435-2.91%
2023/11/067132.938.3134.86135.50-1.32,195-0.06%
2023/11/031128.5000.00129.5012,1660.05%
2023/11/0200.006.3122.92125.00-6.32,149-0.29%
2023/11/010118.002118.75118.50-22,219-0.09%
2023/10/317.3118.483123.83116.504.32,2330.19%
2023/10/302119.5000.00121.5022,2800.09%
2023/10/252123.501123.50124.0012,6780.04%
2023/10/1800.008122.00120.00-82,838-0.28%
2023/10/175126.006123.58122.00-12,846-0.04%
2023/10/161123.5000.00124.0012,8570.03%
2023/10/131125.002127.49127.50-12,895-0.04%
2023/10/120124.0000.00126.5002,9410.00%
2023/10/1151.8127.911133.00125.0050.82,9841.70%
2023/10/0611138.3600.00138.50113,0010.37%
2023/10/0500.003138.67138.00-33,034-0.10%
2023/10/041137.006138.25137.50-53,068-0.16%
2023/10/0300.002.3139.28138.00-2.33,080-0.07%
2023/10/0200.005.2135.52134.50-5.23,080-0.17%
2023/09/2815133.7300.00133.50153,1250.48%
2023/09/276133.8300.00135.0063,1470.19%
2023/09/2610.2129.163130.50130.007.23,1610.23%
2023/09/2517.3130.623131.00130.5014.33,2210.44%
2023/09/221124.0000.00129.0013,2430.03%
2023/09/212126.751128.00128.0013,2450.03%
2023/09/203131.5000.00130.5033,2720.09%
2023/09/181135.501134.00134.0003,3340.00%
2023/09/152139.5000.00134.0023,4390.06%
2023/09/143140.6700.00138.5033,5230.09%
2023/09/131137.501138.00138.0003,5970.00%
2023/09/121134.0000.00134.0013,7130.03%
2023/09/083142.0000.00141.0033,8300.08%
2023/09/0600.002142.00141.00-23,870-0.05%
2023/09/041135.502137.50140.50-14,013-0.02%
2023/08/313132.677.1134.87136.00-4.14,126-0.10%
2023/08/301128.003127.83128.50-23,957-0.05%
2023/08/280.1116.0000.00116.500.13,8270.00%
2023/08/181121.5000.00121.5013,7540.03%
2023/08/151124.001124.50124.5003,7460.00%
2023/08/111126.001125.50125.5003,7150.00%
2023/08/104125.6313123.08124.00-93,695-0.24%
2023/08/092130.2500.00131.0023,6250.06%
2023/08/081134.001134.50134.5003,5640.00%
2023/08/072129.252134.00134.0003,5440.00%
2023/08/026126.753123.00123.5033,4480.09%
2023/08/016137.507132.00129.50-13,385-0.03%
2023/07/315135.602141.50136.0033,2070.09%
2023/07/282132.002132.25133.0003,0440.00%
2023/07/261131.001.2133.67129.00-0.22,921-0.01%
2023/07/251133.002135.00135.00-12,848-0.04%
2023/07/212132.002131.50131.5002,8220.00%
2023/07/200.1131.0000.00132.000.12,8220.00%
2023/07/191.1132.001132.00132.000.12,8230.00%
2023/07/1737138.001139.00138.50362,8161.28%
2023/07/1432140.584142.00141.50282,8200.99%
2023/07/1300.002133.75132.50-22,766-0.07%
2023/07/0500.005133.50134.00-52,562-0.20%
2023/07/046133.501132.00131.5052,5180.20%
2023/07/035131.505133.50135.0002,4820.00%
2023/06/291128.5000.00129.0012,4240.04%
2023/06/281131.001133.50128.5002,4250.00%
2023/06/272131.755133.50130.50-32,437-0.12%
2023/06/267136.2900.00134.0072,4390.29%
2023/06/213139.5015139.47139.00-122,451-0.49%
2023/06/205134.502135.00135.0032,4690.12%
2023/06/1910137.5000.00136.50102,5150.40%
2023/06/161126.507134.00136.50-62,450-0.24%
2023/06/143130.5000.00128.0032,5860.12%
2023/06/091122.503.1123.52126.50-2.12,423-0.09%
2023/06/084.1118.091122.00117.003.12,2850.14%
2023/06/0725121.4820122.93122.5052,2050.23%
2023/06/0612112.6311113.50113.5012,1010.05%
2023/06/051110.0000.00109.5012,0220.05%
2023/05/191106.501109.00106.0002,1160.00%
2023/05/181105.0000.00105.0012,1060.05%
2023/05/162101.0000.00102.0022,1050.09%
2023/05/111100.5000.0099.9012,1590.05%
2023/05/1000.001.1103.64104.50-1.12,152-0.05%
2023/05/081103.5000.00104.0012,1540.05%
2023/04/2800.001102.50102.50-12,270-0.04%
2023/04/271101.5000.00101.0012,2610.04%
2023/04/250.1101.001100.50100.00-0.92,240-0.04%
2023/04/201107.0000.00106.0012,1660.05%
2023/04/171110.504112.13113.00-32,022-0.15%
2023/04/123110.0000.00110.0031,9350.15%
2023/03/3000.0020111.75111.50-201,803-1.11%
2023/03/2817113.2917110.50109.0001,7400.00%
2023/03/2710111.503111.83112.5071,6820.42%
2023/03/2420114.2511113.14111.0091,6350.55%
2023/03/233113.6700.00113.0031,5740.19%
2023/03/225110.007111.00113.00-21,437-0.14%
2023/03/2100.001104.50103.00-11,272-0.08%
2023/03/1715109.2718107.69105.50-31,171-0.26%
2023/03/161103.001103.00102.0008960.00%
2023/03/15499.7000.0099.4048240.49%
2023/03/1000.000100.5099.4007750.00%
2023/03/092101.2500.0099.8027420.27%
2023/03/0800.001197.5197.50-11675-1.63%
2023/03/07097.901097.9098.00-10685-1.46%
2023/03/0200.001092.7093.00-10687-1.45%
2023/02/231093.9800.0094.90107891.27%
2023/02/222095.7500.0095.30208192.44%
2023/02/2100.001298.2399.60-12811-1.48%
2023/02/201095.70096.7095.70107711.30%
2023/02/1400.003090.8790.80-30719-4.17%
2023/02/1300.000.292.6591.80-0.2709-0.02%
2023/02/103191.53190.1090.10306854.38%
2023/02/09089.8300.0089.7006660.00%
2023/02/0600.00186.3087.00-1658-0.15%
2023/02/03186.90188.8087.0006480.00%
2023/01/31193.90291.5590.40-1608-0.16%
2023/01/30287.152088.2488.80-18573-3.14%
2023/01/111681.8500.0081.20165143.11%
2023/01/09284.70284.1582.7005160.00%
2022/11/29190.20189.3089.0005230.00%
2022/11/2800.00284.3088.70-2516-0.39%
2022/11/25189.70588.2087.30-4506-0.79%
2022/11/2400.00190.2090.00-1494-0.20%
2022/11/23787.0000.0090.1074771.46%
2022/11/18177.2000.0083.1013620.28%
2022/11/1600.00173.1073.90-1297-0.34%
2022/11/1500.00872.0173.80-8297-2.69%
2022/11/1400.00572.4071.70-5296-1.68%
2022/11/04167.2000.0068.5012780.36%
2022/10/2000.00160.9060.20-1270-0.37%
2022/09/29164.7000.0064.3012820.35%
2022/09/28167.9000.0064.1012840.35%
2022/09/1900.00170.0070.20-1327-0.31%
2022/09/1600.00273.0071.60-2328-0.61%
2022/09/1200.00175.3075.50-1419-0.24%
2022/08/31274.1000.0074.5024230.47%
2022/08/23175.4000.0075.1014540.22%
2022/08/17173.5000.0073.5014750.21%
2022/08/12071.3000.0071.2004780.01%
2022/08/0100.000.873.1073.20-0.8590-0.13%
2022/07/0600.00169.1068.10-1704-0.14%
2022/07/04165.0000.0064.7017120.14%
2022/07/01166.8000.0065.9017380.14%
2022/06/30270.0000.0069.2027340.27%
2022/06/28173.2000.0072.1017500.13%
2022/06/2700.00174.0073.60-1769-0.13%
2022/06/20180.5000.0078.0011,0120.10%
2022/06/1700.00184.4084.20-1994-0.10%
2022/05/2600.00193.6093.60-11,143-0.09%
2022/05/25093.70193.6093.60-11,170-0.08%
2022/05/16187.2000.0088.1011,3000.08%
2022/05/1300.00186.4087.00-11,303-0.08%
2022/05/12188.1000.0084.9011,3110.08%
2022/05/0900.00193.3091.70-11,381-0.07%
2022/04/2900.000.293.4094.40-0.21,530-0.01%
2022/04/280.292.4500.0091.800.21,5370.01%
2022/04/26097.1000.0096.7001,5040.00%
2022/04/2500.00298.4098.20-21,503-0.13%
2022/04/190.2100.001.1100.94100.00-11,550-0.06%
2022/04/1500.001100.50100.50-11,577-0.06%
2022/04/140102.002.2102.47102.00-2.11,623-0.13%
2022/04/1200.001100.50100.50-11,683-0.06%
2022/04/112101.0000.00100.0021,7030.12%
2022/04/081101.501102.50102.5001,7180.00%
2022/04/070.2101.6800.00101.000.21,7480.01%
2022/04/0600.001106.00107.00-11,733-0.06%
2022/04/0114107.5000.00107.50141,7800.79%
2022/03/311109.0100.00108.0011,8280.06%
2022/03/3000.002112.00110.50-21,905-0.10%
2022/03/2917113.0617114.12111.0002,0140.00%
2022/03/283110.004111.00114.50-12,358-0.04%
2022/03/2534111.3727112.65113.5072,4860.28%
2022/03/2300.0013103.15102.50-132,402-0.54%
2022/03/1713100.5000.00101.00132,6700.49%
2022/03/09199.2000.0099.5013,0970.03%
2022/02/221110.0000.00110.0013,4660.03%
2022/02/1600.001118.50116.00-13,411-0.03%
2022/02/091127.5000.00123.0013,2520.03%
2022/02/0800.008128.13127.00-83,210-0.25%
2022/02/077133.007128.43130.0003,1810.00%
2022/01/269124.6700.00125.0093,1070.29%
2022/01/131119.0000.00118.5012,9800.03%
2022/01/122122.501123.00123.0012,9620.03%
2022/01/1000.001129.50130.50-12,935-0.03%
2022/01/071127.0000.00126.0012,9240.03%
2021/12/2700.001139.50139.50-12,679-0.04%
2021/12/245139.005138.50139.0002,6250.00%
2021/12/234143.504.3144.43145.00-0.32,530-0.01%
2021/12/2215.3145.2115142.43145.000.32,3990.01%
2021/12/213133.675134.30137.50-21,983-0.10%
2021/12/2000.001126.00125.00-11,760-0.06%
2021/12/172123.502123.50123.5001,7430.00%
2021/12/1641130.2942130.64130.00-11,701-0.06%
2021/12/151126.501128.50129.0001,5760.00%
2021/12/144128.634128.25128.0001,5320.00%
2021/12/132129.0000.00131.0021,4880.13%
2021/12/106132.504132.38134.0021,3990.14%
2021/12/0912131.0412131.58132.0001,3000.00%
2021/12/071127.5000.00125.0011,0730.09%
2021/12/061126.001128.00127.0001,0170.00%
2021/12/0200.002120.50123.00-2873-0.23%
2021/12/013125.173125.50124.5008280.00%
2021/11/3000.005119.70121.00-5604-0.83%
2021/11/2600.003107.83108.00-3459-0.65%
2021/11/255104.102103.25105.5033700.81%
2021/11/0400.00196.5095.80-1352-0.28%
2021/10/1900.00188.1088.00-1415-0.24%
2021/10/08286.2000.0088.0024360.46%
2021/10/07284.8000.0085.9024340.46%
2021/09/0600.00899.4499.00-8726-1.10%
2021/09/031100.0000.00100.0017320.14%
2021/08/3100.001100.50100.50-1733-0.14%
2021/08/2500.00193.6097.00-1718-0.14%
2021/08/041105.5000.00105.0017990.13%
2021/08/031111.502109.50108.00-1815-0.12%
2021/07/261110.501109.50110.5008210.00%
2021/07/201107.0000.00106.5018900.11%
2021/07/1900.002109.00110.50-2893-0.22%
2021/07/1600.001110.50108.50-1895-0.11%
2021/07/141107.5000.00106.0018840.11%
2021/07/132109.002108.75107.0008830.00%
2021/07/122106.0000.00106.5028780.23%
2021/07/0600.001107.00106.50-1934-0.11%
2021/06/241115.001114.00113.0008580.00%
2021/06/231117.5000.00117.5018140.12%
2021/05/2800.001101.50101.50-11,014-0.10%
2021/05/25199.9000.0098.1011,1500.09%
2021/05/0500.001105.50103.50-11,710-0.06%
2021/04/291114.0000.00114.5011,8230.05%
2021/04/282120.502120.00122.0001,8800.00%
2021/04/2700.001121.00120.50-11,880-0.05%
2021/04/221115.0000.00114.0011,8640.05%
2021/04/151117.0000.00116.5011,9180.05%
2021/04/141115.5000.00115.5011,9350.05%
2021/04/132118.0000.00117.0021,9390.10%
2021/04/0100.002126.50128.00-21,896-0.11%
2021/03/251123.5000.00123.0011,8860.05%
2021/03/161126.5000.00127.5011,9380.05%
2021/03/111127.501.3129.19126.50-0.31,939-0.02%
2021/03/082130.251133.50131.5011,9550.05%
2021/03/0510131.5000.00130.00101,9270.52%
2021/03/0300.001128.00135.00-11,947-0.05%
2021/02/2500.001134.00134.00-11,967-0.05%
2021/02/231125.501125.00126.0001,9120.00%
2021/02/2200.002130.50127.00-21,888-0.11%
2021/02/191130.0000.00131.0011,8790.05%
2021/02/180.3131.5000.00131.500.31,8850.02%
2021/02/031131.0000.00130.0011,7370.06%
2021/02/0200.002130.25132.50-21,710-0.12%
2021/02/0100.0021123.90129.50-211,611-1.30%
2021/01/2900.001122.50120.00-11,504-0.07%
2021/01/281123.502122.75123.00-11,465-0.07%
2021/01/278123.699126.56121.00-11,427-0.07%
2021/01/263119.831120.00118.0021,3150.15%
2021/01/228120.259119.61119.50-11,288-0.08%
2021/01/2114116.432117.00118.00121,1651.03%
2021/01/140.1105.5000.00110.500.11,1440.01%
2020/12/3000.001110.50110.50-11,041-0.10%
2020/12/290109.5000.00109.5001,0560.00%
2020/12/1600.001117.50119.50-11,101-0.09%
2020/12/104118.506116.17115.50-21,079-0.19%
2020/12/0210120.002122.00119.5081,0930.73%
2020/11/301119.002118.75116.50-11,092-0.09%
2020/11/272115.5000.00114.0021,0670.19%
2020/11/26100117.90100119.29117.0001,0590.00%
2020/11/171104.0000.00103.5011,1880.08%
2020/11/161107.501107.00107.5001,2020.00%
2020/11/101105.5000.00105.5011,3270.08%
2020/11/090107.5000.00107.5001,3340.00%
2020/11/020105.5000.00103.5001,3600.00%
2020/10/232115.502116.25115.5001,4470.00%
2020/10/222117.502115.75117.0001,4470.00%
2020/10/211112.501112.50111.5001,3940.00%
2020/10/070.3109.0000.00109.500.31,7210.02%
2020/09/301104.001103.50103.5001,9420.00%
2020/09/232107.751110.50108.0011,9920.05%
2020/09/171113.001112.00112.0002,1800.00%
2020/09/1600.000.1113.00113.00-0.12,2880.00%
2020/09/091111.0000.00113.0012,4030.04%
2020/09/0800.0037116.91116.00-372,402-1.54%
2020/09/0713120.463121.17117.50102,4210.41%
2020/09/0427119.3117115.62120.50102,4570.41%
2020/09/039119.5000.00117.5092,4630.37%
2020/09/0210119.753119.50120.0072,4620.28%
2020/09/011116.502117.50118.50-12,481-0.04%
2020/08/312118.7500.00117.5022,4830.08%
2020/08/2800.001118.50120.00-12,506-0.04%
2020/08/273124.0000.00122.0032,5470.12%
2020/08/263127.002123.50126.0012,6870.04%
2020/08/257120.438123.69127.50-12,713-0.04%
2020/08/244117.385117.10116.00-12,688-0.04%
2020/08/202110.0000.00109.5022,8930.07%
2020/08/191120.501119.00119.0002,8820.00%
2020/08/1700.001124.00123.50-12,929-0.03%
2020/08/121113.0000.00113.5012,8840.03%
2020/08/1000.002119.50118.50-22,903-0.07%
2020/08/071119.502118.75118.50-12,925-0.03%
2020/08/041122.0000.00118.5013,0020.03%
2020/08/032125.0000.00121.0023,0820.06%
2020/07/313126.174126.13124.50-13,133-0.03%
2020/07/301119.0000.00119.0013,1320.03%
2020/07/293119.833120.33119.0003,1500.00%
2020/07/271124.001126.00124.0003,1850.00%
2020/07/231127.001127.50127.5003,2940.00%
2020/07/211127.502128.25131.00-13,472-0.03%
2020/07/1600.003126.00126.50-33,910-0.08%
2020/07/152130.7500.00124.5023,9390.05%
2020/07/1410135.4511135.55134.00-13,960-0.03%
2020/07/134129.758126.50130.00-43,875-0.10%
2020/07/1000.006121.50121.00-63,800-0.16%
2020/07/095117.9000.00113.0053,8050.13%
2020/07/081117.502116.00118.00-13,838-0.03%
2020/07/075118.701117.50118.5043,9250.10%
2020/07/0600.001118.00120.00-14,116-0.02%
2020/07/032117.004120.00116.00-24,195-0.05%
2020/07/021117.0000.00118.0014,2370.02%
2020/07/013119.503121.33117.0004,2760.00%
2020/06/302117.5000.00116.0024,2270.05%
2020/06/294114.5017115.71115.00-134,243-0.31%
2020/06/242111.504113.25115.00-24,225-0.05%
2020/06/232113.504114.88112.50-24,244-0.05%
2020/06/223105.503107.00107.0004,1970.00%
2020/06/1913106.8511105.50105.0024,2960.05%
2020/06/18299.402102.00101.5004,2950.00%
2020/06/171101.0000.0099.0014,3530.02%
2020/06/113100.67199.8099.0024,8730.04%
2020/06/1000.001103.50103.00-14,966-0.02%
2020/06/091101.0000.00101.5015,0280.02%
2020/06/081102.001104.00103.5005,0850.00%
2020/06/0500.006103.50103.00-65,180-0.12%
2020/06/046100.821103.5099.5055,2620.10%
2020/06/033102.003102.50104.0005,2690.00%
2020/06/0219110.7915104.67102.0045,2670.08%
2020/06/0117106.2920107.78111.50-35,241-0.06%
2020/05/296104.001104.00101.5055,2840.09%
2020/05/288106.946107.17106.0025,3190.04%
2020/05/2713101.7714103.89104.50-15,335-0.02%
2020/05/26396.60195.4095.2025,4020.04%
2020/05/18392.50191.5091.8025,2610.04%
2020/05/15193.60192.6091.6005,2440.00%
2020/05/14293.1500.0091.9025,2330.04%
2020/05/08194.6000.0090.1015,1630.02%
2020/05/07199.50397.6397.00-25,083-0.04%
2020/05/06599.6600.0099.3055,0360.10%
2020/05/05397.40697.5397.30-34,992-0.06%
2020/05/04397.50497.1396.90-14,976-0.02%
2020/04/30297.30297.0096.6004,9430.00%
2020/04/29799.31799.2198.1004,9170.00%
2020/04/281898.801898.92100.5004,8830.00%
2020/04/27997.52897.3596.4014,8330.02%
2020/04/24796.39696.7295.5014,7540.02%
2020/04/23496.53295.8093.5024,6800.04%
2020/04/22793.84894.7596.90-14,600-0.02%
2020/04/21894.13894.8093.6004,4960.00%
2020/04/20190.00490.3890.50-34,244-0.07%
2020/04/17289.05190.7087.3014,2090.02%
2020/04/15190.50188.9088.8004,0810.00%
2020/04/14387.97487.3590.80-14,036-0.02%
2020/04/1300.00188.3088.20-13,971-0.03%
2020/04/10490.20789.6489.80-33,934-0.08%
2020/04/091792.841394.3486.2043,8550.10%
2020/04/08285.803085.2087.50-283,655-0.77%
2020/04/07179.6000.0079.6013,5530.03%
2020/04/06479.28679.3079.30-23,502-0.06%
2020/04/01175.10174.5075.0003,4600.00%
2020/03/31274.90275.0074.6003,4790.00%
2020/03/30171.60173.1073.3003,4220.00%
2020/03/27173.60172.4071.0003,3850.00%
2020/03/26672.50671.7873.1003,3210.00%
2020/03/252077.252075.8873.6003,2610.00%
2020/03/24776.14376.5076.6043,1230.13%
2020/03/231773.261774.0472.2003,0410.00%
2020/03/20773.80172.9075.3062,9730.20%
2020/03/191869.191869.0268.5002,8500.00%
2020/03/18771.90772.1170.1002,6690.00%
2020/03/171069.361068.4068.0002,5320.00%
2020/03/1600.00172.4068.00-12,520-0.04%
2020/03/13167.5000.0068.2012,4120.04%
2020/03/12273.70174.0074.0012,3740.04%
2020/03/11683.85681.2881.0002,3180.00%
2020/03/101784.751784.3784.8002,2120.00%
2020/03/09581.00180.5080.5042,1220.19%
2020/03/0600.00185.4086.60-12,081-0.05%
2020/03/051084.68884.5486.6022,0400.10%
2020/03/04881.49680.6780.8021,9120.10%
2020/03/03378.33478.0379.70-11,822-0.05%
2020/03/02971.591571.0172.50-61,741-0.34%
2020/02/27868.2410867.2568.40-1001,562-6.40% 大賣/
2020/02/2600.00162.6062.20-11,479-0.07%
2020/02/2000.00264.6063.80-22,119-0.09%
2020/02/1400.00163.3064.10-12,468-0.04%
2020/02/12163.2000.0062.6012,7250.04%
2020/02/11261.00261.6561.7002,7400.00%
2020/02/10660.9000.0062.0062,8060.21%
2020/02/04161.30361.2761.40-23,167-0.06%
2020/02/03357.77359.1760.3003,4070.00%
2020/01/31162.40362.8062.20-23,466-0.06%
2020/01/30562.1000.0062.1053,4660.14%
2020/01/17568.7600.0068.4053,4590.14%
2020/01/1000.00365.3065.30-33,378-0.09%
2020/01/091065.701066.8066.5003,3740.00%
2020/01/08365.60166.5065.5023,3560.06%
2020/01/06165.2000.0065.2013,3430.03%
2020/01/0300.00267.5067.60-23,353-0.06%
2020/01/0200.001168.2068.50-113,364-0.33%
2019/12/311068.3000.0067.60103,3690.30%
2019/12/3000.001067.8168.00-103,374-0.30%
2019/12/27268.15867.5967.50-63,366-0.18%
2019/12/2600.00567.4068.00-53,355-0.15%
2019/12/2500.00166.1065.90-13,333-0.03%
2019/12/23266.0000.0065.9023,3450.06%
2019/12/201166.9900.0066.50113,3440.33%
2019/12/19165.90166.0066.0003,3300.00%
2019/12/1800.00665.8565.70-63,326-0.18%
2019/12/13664.3800.0064.2063,3490.18%
2019/12/1200.00765.9765.90-73,334-0.21%
2019/12/111166.40566.1065.8063,3340.18%
2019/12/1000.00169.1069.80-13,269-0.03%
2019/12/091069.40268.4569.9083,2830.24%
2019/12/06166.4000.0067.0013,2720.03%
2019/12/05167.40166.3066.1003,2750.00%
2019/12/0400.00167.8067.00-13,287-0.03%
2019/12/02166.0000.0067.0013,3440.03%
2019/11/29266.30166.2066.2013,4270.03%
2019/11/28267.45167.2067.0013,4110.03%
2019/11/27269.9000.0069.4023,3690.06%
2019/11/26170.30369.0769.70-23,345-0.06%
2019/11/25471.482971.9869.70-253,334-0.75%
2019/11/22771.09271.2070.7053,2880.15%
2019/11/21466.73870.0670.40-43,231-0.12%
2019/11/203067.92167.6067.60293,1470.92%
2019/11/195071.5747.171.3869.402.93,0910.09%
2019/11/18966.182866.9869.70-192,685-0.71%
2019/11/151564.69165.0063.40142,5130.56%
2019/11/14162.2000.0062.8012,4410.04%
2019/11/13163.8000.0063.0012,4050.04%
2019/11/12161.80163.3063.8002,3600.00%
2019/11/11261.20461.5861.40-22,139-0.09%
2019/11/08359.8300.0060.4032,0860.14%
2019/11/077.161.021060.9859.20-2.92,075-0.14%
2019/11/06661.151060.6060.70-42,016-0.20%
2019/11/051462.742262.0562.00-81,992-0.40%
2019/11/043359.722660.1761.3071,8900.37%
2019/11/011158.221058.1058.1011,8020.06%
2019/10/313558.872358.3358.00121,7850.67%
2019/10/301757.901058.0158.0071,5870.44%
2019/10/29256.20256.9056.6001,5310.00%
2019/10/28556.54556.6256.5001,5790.00%
2019/10/25156.50357.1056.50-21,638-0.12%
2019/10/23155.30155.4055.4001,7640.00%
2019/10/22155.10155.6055.6001,7860.00%
2019/10/21154.10455.4855.70-31,785-0.17%
2019/10/18154.5000.0054.5011,7900.06%
2019/10/17154.30154.8054.8001,7980.00%
2019/10/16153.9000.0054.0011,8090.06%
2019/10/151353.8400.0053.70131,8400.71%
2019/10/142454.85255.2054.50221,9651.12%
2019/10/091153.03153.9053.30101,9660.51%
2019/10/08255.2000.0055.1021,9620.10%
2019/10/0100.00256.3556.90-22,052-0.10%
2019/09/271955.5500.0055.20192,0490.93%
2019/09/261556.29156.8056.20142,0650.68%
2019/09/25155.20256.1056.10-12,092-0.05%
2019/09/19156.80155.9055.9002,1660.00%
2019/09/18454.50255.2555.3022,1510.09%
2019/09/0600.00260.2058.50-22,182-0.09%
2019/09/0500.00259.4559.10-22,181-0.09%
2019/09/0400.00157.7057.90-12,208-0.05%
2019/09/03958.2312257.3756.90-1132,296-4.92% 大賣/鉅額交易
2019/08/3000.001656.1554.30-162,233-0.72%
2019/08/27156.201156.1355.60-102,228-0.45%
2019/08/26453.752054.5554.00-162,225-0.72%
2019/08/22156.603356.8156.30-322,238-1.43%
2019/08/2100.00255.0055.40-22,228-0.09%
2019/08/2000.001456.1355.10-142,238-0.63%
2019/08/19654.60154.7055.0052,2410.22%
2019/08/161553.50153.6053.20142,2500.62%
2019/08/15152.5000.0052.5012,3010.04%
2019/08/14153.10153.9053.2002,3750.00%
2019/08/13152.80153.5052.8002,4050.00%
2019/08/12152.8000.0053.2012,4410.04%
2019/08/0800.001253.4653.80-122,452-0.49%
2019/08/072151.75151.9052.00202,4650.81%
2019/08/0600.00151.7051.40-12,505-0.04%
2019/08/058753.62152.0052.00862,5013.44%
2019/08/02557.3200.0056.8052,5080.20%
2019/08/01258.45259.0559.4002,5480.00%
2019/07/3000.00457.7557.90-42,818-0.14%
2019/07/29158.501259.6559.40-112,895-0.38%
2019/07/26156.401757.1257.50-162,993-0.53%
2019/07/251558.256458.8657.30-492,998-1.63%
2019/07/24155.80356.5056.80-22,853-0.07%
2019/07/231655.61256.4555.10142,8530.49%
2019/07/22255.10355.2355.10-12,851-0.04%
2019/07/19755.74155.8055.7062,8640.21%
2019/07/18356.1700.0055.8032,8660.10%
2019/07/1700.00356.3756.90-32,884-0.10%
2019/07/162857.1311458.1555.80-862,878-2.99% 大賣/
2019/07/15155.60356.2355.80-22,758-0.07%
2019/07/12356.80356.7355.8002,7650.00%
2019/07/11655.5000.0056.3062,7590.22%
2019/07/091055.722655.8355.80-162,790-0.57%
2019/07/08657.251157.1957.60-52,751-0.18%
2019/07/05155.602256.2956.30-212,772-0.76%
2019/07/04356.27256.6055.9012,7870.04%
2019/07/03255.65456.0856.10-22,828-0.07%
2019/07/02255.50155.5055.4012,8170.04%
2019/07/01654.731054.9556.00-42,799-0.14%
2019/06/28252.8000.0052.8022,7420.07%
2019/06/27653.03253.0053.0042,7630.14%
2019/06/26152.20152.1052.6002,8690.00%
2019/06/251852.3000.0052.10182,9180.62%
2019/06/24153.0000.0053.4012,9240.03%
2019/06/216253.99654.4053.30562,9501.90%
2019/06/2000.00554.1054.30-52,966-0.17%
2019/06/19753.17553.8453.6022,9990.07%
2019/06/184353.851653.6152.60273,0110.90%
2019/06/17253.3000.0053.1022,9970.07%
2019/06/141853.32353.6354.00153,0910.49%
2019/06/131653.34553.7454.30113,1270.35%
2019/06/124752.95253.3552.90453,2661.38%
2019/06/112250.932751.6453.00-53,239-0.15%
2019/06/10248.35248.9048.2003,1800.00%
2019/06/06848.032048.2748.00-123,316-0.36%
2019/06/05847.41448.0347.2543,3290.12%
2019/06/04347.60247.9847.2013,4400.03%
2019/06/031447.19447.9347.90103,4970.29%
2019/05/312147.65448.0047.40173,4870.49%
2019/05/30947.6300.0047.5593,4850.26%
2019/05/29147.05548.3048.15-43,504-0.11%
2019/05/28347.07547.5148.00-23,492-0.06%
2019/05/24146.5000.0046.3013,4730.03%
2019/05/2300.00146.7047.25-13,457-0.03%
2019/05/222946.68747.1246.30223,4490.64%
2019/05/21442.59445.3947.0003,4160.00%
2019/05/202242.72242.7042.75203,3480.60%
2019/05/172645.25145.3544.95253,3250.75%
2019/05/16248.00247.8047.1003,3550.00%
2019/05/15549.15349.0049.0023,3420.06%
2019/05/14348.08348.3348.4003,3240.00%
2019/05/13149.703051.0049.80-293,276-0.89%
2019/05/10852.35151.6051.6073,2630.21%
2019/05/0900.00655.1753.10-63,187-0.19%
2019/05/08757.21258.1056.5053,1030.16%
2019/05/071159.341659.5758.70-52,964-0.17%
2019/05/061356.921656.3456.80-32,777-0.11%
2019/05/036055.685354.7155.9072,6340.27%
2019/05/02451.903152.1452.50-272,474-1.09%
2019/04/291849.1000.0048.70182,4480.74%
2019/04/26151.50352.2051.20-22,435-0.08%
2019/04/25251.751452.6752.20-122,448-0.49%
2019/04/2400.00151.4051.40-12,452-0.04%
2019/04/23452.23953.2151.30-52,465-0.20%
2019/04/22153.002752.9353.40-262,451-1.06%
2019/04/1900.001252.2551.60-122,435-0.49%
2019/04/182050.20651.3850.50142,4260.58%
2019/04/17152.5000.0052.2012,4250.04%
2019/04/16153.007452.9253.40-732,424-3.01%
2019/04/15151.00250.8551.10-12,418-0.04%
2019/04/12150.70151.4050.7002,4210.00%
2019/04/11252.00751.6451.80-52,397-0.21%
2019/04/10349.88249.2549.2512,3210.04%
2019/04/095650.37250.7349.75542,2922.36%
2019/04/08352.7000.0052.7032,2310.13%
2019/04/03552.84153.3053.0042,2130.18%
2019/04/02152.00153.4053.3002,1940.00%
2019/04/01153.00152.8052.8002,1660.00%
2019/03/29152.30454.0853.70-32,134-0.14%
2019/03/282351.16151.4051.00222,0201.09%
2019/03/2700.001153.3053.40-111,966-0.56%
2019/03/26353.23153.6053.0021,9470.10%
2019/03/25152.30153.7052.4001,9130.00%
2019/03/224455.88356.1755.50411,8692.19%
2019/03/21156.201055.2055.60-91,811-0.50%
2019/03/201055.10155.2056.0091,7670.51%
2019/03/19255.2000.0055.2021,7120.12%
2019/03/18253.4000.0053.7021,5960.13%
2019/03/151752.714953.0154.20-321,518-2.11%
2019/03/14149.8000.0049.6011,3390.07%
2019/03/13248.10148.7048.6511,2740.08%
2019/03/127848.46249.7347.00761,2176.24%
2019/03/11348.75248.4547.8011,0600.09%
2019/03/08848.68248.6848.9061,0140.59%
2019/03/07145.80146.5046.3508880.00%
2019/03/06142.6000.0042.7518190.12%
2019/03/04241.2000.0043.6027980.25%
2019/02/2700.00141.2541.20-1759-0.13%
2019/02/26141.4000.0041.0017520.13%
2019/02/1800.00541.1041.65-5674-0.74%
2019/02/15540.70141.0041.2046550.61%
2019/02/14137.8000.0039.0015830.17%
2018/11/20330.1700.0030.4032981.00%
2018/09/0600.00134.7033.80-1371-0.27%
2018/08/24133.0000.0032.5014120.24%
2018/08/1400.00135.0535.25-1450-0.22%
2018/08/07237.5000.0037.1024510.44%
2018/07/30136.6000.0036.5514420.23%
2018/06/08142.8000.0042.8511,5010.07%
2018/05/1600.00140.5040.55-12,077-0.05%
2018/05/0300.00245.5545.60-22,262-0.09%
2018/04/30245.6000.0045.0522,2590.09%
2018/04/1600.000.348.0048.10-0.32,060-0.02%
2018/04/0900.00246.0045.00-21,970-0.10%
2018/04/0300.00146.2045.90-11,956-0.05%
2018/03/30146.65346.6345.45-21,896-0.11%
2018/03/29745.74646.3046.3011,8420.05%
2018/03/2700.00140.5040.50-11,574-0.06%
2018/03/2600.00639.7239.90-61,521-0.39%
2018/03/16538.64138.3538.1041,3960.29%
2018/03/1500.00338.8339.60-31,340-0.22%
2018/03/14337.25138.0537.2521,2810.16%
2018/03/13137.3000.0037.6011,2130.08%
2018/02/2700.00135.7035.70-11,136-0.09%
2018/02/26237.53136.7037.0011,1060.09%
2018/02/23237.03337.0036.90-11,033-0.10%
2018/02/22636.751036.7435.20-4968-0.41%
2018/02/21136.40136.6036.1008610.00%
2018/02/06331.8500.0031.1536430.47%
2018/02/05332.88134.4533.8526280.32%
2018/01/25131.4000.0031.3016410.16%
2018/01/1900.001032.0032.10-10723-1.38%
2018/01/181031.2500.0031.20107431.34%
2018/01/03232.35232.7532.7501,3490.00%
優群 相關文章